{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25361,"rows_kept":25361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408514479,1773792001077,3246.5,8e-05,2,"2026-03-18T00:00:01.077",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514480,1773792001106,589.51,8e-05,2,"2026-03-18T00:00:01.106",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514482,1773792466193,-1000.6242489,0.0001199,2,"2026-03-18T00:07:46.193",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514483,1773792466482,-2001.2484978,0.0001199,2,"2026-03-18T00:07:46.482",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514484,1773792466595,-997.5130044,0.0001199,2,"2026-03-18T00:07:46.595",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514485,1773792466627,-1332.1790172,0.00013189,2,"2026-03-18T00:07:46.627",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514486,1773792469040,-340.6259568,0.00013189,2,"2026-03-18T00:07:49.040",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514487,1773792469075,-373.37270592,0.00013838,2,"2026-03-18T00:07:49.075",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514488,1773792469104,-600.0,0.00013838,2,"2026-03-18T00:07:49.104",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514489,1773792469133,-286.48706841,0.00013838,2,"2026-03-18T00:07:49.133",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514490,1773792469164,-195.0,0.00014556,2,"2026-03-18T00:07:49.164",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514491,1773792469193,-195.0,0.00014556,2,"2026-03-18T00:07:49.193",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514492,1773792469526,-1123.0,0.00014727,2,"2026-03-18T00:07:49.526",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514493,1773792469554,-600.0,0.00014728,2,"2026-03-18T00:07:49.554",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514494,1773792469581,-600.0,0.00014728,2,"2026-03-18T00:07:49.581",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514495,1773792469676,-500.0,0.00015023,2,"2026-03-18T00:07:49.676",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514496,1773792469704,-500.0,0.00015509,2,"2026-03-18T00:07:49.704",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514497,1773792469732,-500.0,0.00015549,2,"2026-03-18T00:07:49.732",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514498,1773792469760,-200.0,0.00015557,2,"2026-03-18T00:07:49.760",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514499,1773792469788,-500.0,0.00015588,2,"2026-03-18T00:07:49.788",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514500,1773792469817,-100.01,0.00015624,2,"2026-03-18T00:07:49.817",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514501,1773792472077,-399.99,0.00015624,2,"2026-03-18T00:07:52.077",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514502,1773792472105,-500.0,0.00015774,2,"2026-03-18T00:07:52.105",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514503,1773792472289,-3720.44900114,0.000158,2,"2026-03-18T00:07:52.289",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514504,1773792472313,-5000.01,0.000158,2,"2026-03-18T00:07:52.313",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514511,1773792632435,-744.71213931,0.000149,2,"2026-03-18T00:10:32.435",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514512,1773792632447,-388.24,0.000149,2,"2026-03-18T00:10:32.447",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514513,1773792632493,-48491.04786069,0.000149,2,"2026-03-18T00:10:32.493",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514514,1773792632503,-250.0,0.00015,2,"2026-03-18T00:10:32.503",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514515,1773792632513,-300.0,0.00015099,2,"2026-03-18T00:10:32.513",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514516,1773792632523,-150.0,0.00015557,2,"2026-03-18T00:10:32.523",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514517,1773792632533,-200.0,0.00015557,2,"2026-03-18T00:10:32.533",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514518,1773792632543,-5533.0,0.000158,3,"2026-03-18T00:10:32.543",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514519,1773792632552,-1852.42,0.00015895,2,"2026-03-18T00:10:32.552",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514520,1773792632563,-166.66,0.00016024,2,"2026-03-18T00:10:32.563",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514521,1773792632572,-500.0,0.00016062,2,"2026-03-18T00:10:32.572",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514522,1773792632581,-500.0,0.00016066,2,"2026-03-18T00:10:32.581",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514524,1773792632591,-500.0,0.00016164,2,"2026-03-18T00:10:32.591",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514525,1773792632601,-500.0,0.00016244,2,"2026-03-18T00:10:32.601",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514526,1773792632611,-900.0,0.00016356,2,"2026-03-18T00:10:32.611",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514527,1773792632620,-1300.0,0.00016356,2,"2026-03-18T00:10:32.620",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514528,1773792632630,-500.0,0.00016356,2,"2026-03-18T00:10:32.630",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514529,1773792632639,-1538.0,0.000164,2,"2026-03-18T00:10:32.639",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514530,1773792632649,-1538.0,0.000164,2,"2026-03-18T00:10:32.649",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514531,1773792632658,-500.0,0.00016417,2,"2026-03-18T00:10:32.658",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514532,1773792632668,-420.0,0.00016523,2,"2026-03-18T00:10:32.668",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514533,1773792632677,-5533.0,0.000166,5,"2026-03-18T00:10:32.677",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514534,1773792632687,-361.5827,0.00016725,2,"2026-03-18T00:10:32.687",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514535,1773792632696,-500.0,0.00016743,2,"2026-03-18T00:10:32.696",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514536,1773792632706,-620.0,0.00016758,2,"2026-03-18T00:10:32.706",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514537,1773792632716,-1044.0,0.00016758,2,"2026-03-18T00:10:32.716",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514538,1773792632726,-1344.0,0.00016758,2,"2026-03-18T00:10:32.726",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514539,1773792632747,-1259.0,0.00016758,2,"2026-03-18T00:10:32.747",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514540,1773792632759,-1214.0,0.00016758,2,"2026-03-18T00:10:32.759",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514541,1773792632770,-923.0,0.00016758,2,"2026-03-18T00:10:32.770",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514542,1773792632782,-1323.181,0.00016758,2,"2026-03-18T00:10:32.782",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514543,1773792632793,-310.58511437,0.000168,2,"2026-03-18T00:10:32.793",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514544,1773792632804,-2500.0,0.000168,2,"2026-03-18T00:10:32.804",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514545,1773792632814,-919.84065512,0.0001682,2,"2026-03-18T00:10:32.814",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514546,1773792632825,-12979.76883501,0.0001682,2,"2026-03-18T00:10:32.825",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514547,1773792632836,-500.0,0.00016899,2,"2026-03-18T00:10:32.836",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514548,1773792632846,-500.0,0.00016899,2,"2026-03-18T00:10:32.846",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514549,1773792632857,-621.39459567,0.00016899,2,"2026-03-18T00:10:32.857",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514550,1773792632868,-86899.31987279,0.000169,2,"2026-03-18T00:10:32.868",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514551,1773792632881,-41054.8901965,0.000169,2,"2026-03-18T00:10:32.881",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514552,1773792632894,-1125.14410807,0.000169,2,"2026-03-18T00:10:32.894",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514553,1773792632911,-405.21062676,0.000169,2,"2026-03-18T00:10:32.911",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514554,1773792638386,-692.12501114,0.000169,2,"2026-03-18T00:10:38.386",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514555,1773792638398,-13705.24188845,0.000169,2,"2026-03-18T00:10:38.398",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514556,1773792638741,-4098.63134946,0.000169,2,"2026-03-18T00:10:38.741",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514557,1773792638756,-1318.89029649,0.000169,2,"2026-03-18T00:10:38.756",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514558,1773792638768,-330.47737862,0.000169,2,"2026-03-18T00:10:38.768",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514559,1773792638790,-424.06072804,0.000169,2,"2026-03-18T00:10:38.790",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514569,1773792640893,-670.59943,0.000169,2,"2026-03-18T00:10:40.893",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514570,1773792640905,-16608.59345968,0.000169,2,"2026-03-18T00:10:40.905",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514571,1773792641151,-1127.27365338,0.000169,2,"2026-03-18T00:10:41.151",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514572,1773792641204,-607.57284223,0.000169,2,"2026-03-18T00:10:41.204",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514596,1773792646937,-500.0,0.0001692,2,"2026-03-18T00:10:46.937",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514597,1773792646948,-390.74413196,0.0001694,2,"2026-03-18T00:10:46.948",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514604,1773792647142,-900.0,0.00016356,2,"2026-03-18T00:10:47.142",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514605,1773792647152,-12589.02470302,0.0001694,2,"2026-03-18T00:10:47.152",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514606,1773792647162,-500.0,0.00016963,2,"2026-03-18T00:10:47.162",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514607,1773792647171,-500.0,0.00016964,2,"2026-03-18T00:10:47.171",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514608,1773792647181,-919.84065509,0.00016974,2,"2026-03-18T00:10:47.181",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514609,1773792647190,-500.0,0.00016986,2,"2026-03-18T00:10:47.190",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514610,1773792647200,-786.74465,0.00017,2,"2026-03-18T00:10:47.200",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514611,1773792647209,-300.0,0.00017,2,"2026-03-18T00:10:47.209",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514612,1773792647218,-5000.0,0.00017005,2,"2026-03-18T00:10:47.218",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514613,1773792647231,-151.0,0.00017017,2,"2026-03-18T00:10:47.231",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514614,1773792647240,-500.0,0.00017017,2,"2026-03-18T00:10:47.240",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514615,1773792647249,-500.0,0.00017017,2,"2026-03-18T00:10:47.249",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514619,1773792647408,-500.0,0.00017017,2,"2026-03-18T00:10:47.408",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514621,1773792647419,-566.02454488,0.00017017,2,"2026-03-18T00:10:47.419",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514622,1773792647428,-8928.15411659,0.0001706,2,"2026-03-18T00:10:47.428",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514625,1773792647444,-507.5,0.0001706,2,"2026-03-18T00:10:47.444",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514626,1773792647456,-3544.11471839,0.0001706,2,"2026-03-18T00:10:47.456",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514627,1773792647465,-919.84065509,0.00017129,2,"2026-03-18T00:10:47.465",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514628,1773792647475,-154.02377296,0.00017165,2,"2026-03-18T00:10:47.475",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514629,1773792647484,-12979.76883498,0.0001718,2,"2026-03-18T00:10:47.484",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514630,1773792647493,-700.0,0.000172,6,"2026-03-18T00:10:47.493",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514631,1773792647503,-929.37600956,0.00017218,2,"2026-03-18T00:10:47.503",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514632,1773792647512,-500.0,0.00017266,2,"2026-03-18T00:10:47.512",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514633,1773792647522,-919.84065509,0.00017283,2,"2026-03-18T00:10:47.522",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514634,1773792647531,-12979.76883498,0.000173,2,"2026-03-18T00:10:47.531",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514635,1773792647540,-1500.0,0.000173,6,"2026-03-18T00:10:47.540",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514636,1773792647550,-151.0,0.00017301,2,"2026-03-18T00:10:47.550",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514637,1773792647559,-151.0,0.00017301,2,"2026-03-18T00:10:47.559",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514638,1773792647568,-152.385718,0.00017301,2,"2026-03-18T00:10:47.568",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514640,1773792647578,-2500.0,0.0001738,2,"2026-03-18T00:10:47.578",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514642,1773792647587,-2500.0,0.0001738,2,"2026-03-18T00:10:47.587",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514644,1773792647596,-2500.0,0.0001738,2,"2026-03-18T00:10:47.596",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514646,1773792647605,-2500.0,0.0001738,2,"2026-03-18T00:10:47.605",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514647,1773792647615,-2500.0,0.0001738,2,"2026-03-18T00:10:47.615",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514649,1773792647624,-200.0,0.0001738,2,"2026-03-18T00:10:47.624",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514651,1773792647634,-200.0,0.0001738,2,"2026-03-18T00:10:47.634",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514652,1773792647643,-201.07332415,0.0001738,2,"2026-03-18T00:10:47.643",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514653,1773792647652,-12979.76883498,0.0001742,2,"2026-03-18T00:10:47.652",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514654,1773792647661,-151.0,0.0001742,2,"2026-03-18T00:10:47.661",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514655,1773792647671,-919.84065509,0.00017437,2,"2026-03-18T00:10:47.671",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514656,1773792647680,-500.0,0.00017496,2,"2026-03-18T00:10:47.680",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514657,1773792647689,-500.0,0.00017526,2,"2026-03-18T00:10:47.689",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514658,1773792647699,-2465.0,0.00017538,2,"2026-03-18T00:10:47.699",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514659,1773792647708,-6004.0,0.00017538,2,"2026-03-18T00:10:47.708",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514660,1773792647718,-414.0,0.00017538,2,"2026-03-18T00:10:47.718",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514661,1773792647727,-12979.76883498,0.0001754,2,"2026-03-18T00:10:47.727",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514662,1773792647738,-500.0,0.0001758,2,"2026-03-18T00:10:47.738",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514663,1773792647747,-500.0,0.0001758,2,"2026-03-18T00:10:47.747",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514664,1773792647757,-500.0,0.00017589,2,"2026-03-18T00:10:47.757",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514665,1773792647766,-500.0,0.00017589,2,"2026-03-18T00:10:47.766",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514666,1773792647776,-664.61455226,0.00017589,2,"2026-03-18T00:10:47.776",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514667,1773792647785,-919.84065509,0.00017591,2,"2026-03-18T00:10:47.785",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514669,1773792647795,-1000.0,0.00017594,2,"2026-03-18T00:10:47.795",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514671,1773792647804,-1000.0,0.00017594,2,"2026-03-18T00:10:47.804",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514673,1773792647814,-1000.0,0.00017594,2,"2026-03-18T00:10:47.814",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514675,1773792647823,-300.01371,0.0001764,7,"2026-03-18T00:10:47.823",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514677,1773792647832,-167.644749,0.0001764,7,"2026-03-18T00:10:47.832",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514679,1773792647844,-179.689549,0.0001764,7,"2026-03-18T00:10:47.844",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514680,1773792647854,-232.44843771,0.00017658,2,"2026-03-18T00:10:47.854",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514681,1773792647863,-500.0,0.00017658,2,"2026-03-18T00:10:47.863",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514682,1773792647873,-500.0,0.00017658,2,"2026-03-18T00:10:47.873",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514683,1773792647882,-293.78696606,0.00017658,2,"2026-03-18T00:10:47.882",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514684,1773792647892,-500.0,0.00017658,2,"2026-03-18T00:10:47.892",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514685,1773792647901,-306.39396295,0.00017658,2,"2026-03-18T00:10:47.901",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514686,1773792647911,-500.0,0.00017658,2,"2026-03-18T00:10:47.911",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514687,1773792647921,-196.47302985,0.00017658,2,"2026-03-18T00:10:47.921",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514688,1773792647930,-12979.76883498,0.0001766,2,"2026-03-18T00:10:47.930",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514689,1773792647940,-500.0,0.0001772,2,"2026-03-18T00:10:47.940",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514690,1773792647950,-1300.0,0.00017726,7,"2026-03-18T00:10:47.950",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514691,1773792647959,-500.0,0.00017726,7,"2026-03-18T00:10:47.959",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514692,1773792647968,-919.84065509,0.00017746,2,"2026-03-18T00:10:47.968",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514693,1773792647978,-151.0,0.0001778,2,"2026-03-18T00:10:47.978",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514694,1773792647988,-151.0,0.0001778,2,"2026-03-18T00:10:47.988",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514695,1773792647997,-12979.76883498,0.0001778,2,"2026-03-18T00:10:47.997",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514696,1773792648007,-2400.0,0.00017792,2,"2026-03-18T00:10:48.007",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514697,1773792648017,-2634.0,0.000178,2,"2026-03-18T00:10:48.017",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514698,1773792648028,-250.0,0.00017808,2,"2026-03-18T00:10:48.028",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514699,1773792648038,-410.38732,0.0001782,2,"2026-03-18T00:10:48.038",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514700,1773792648047,-410.38732,0.0001782,2,"2026-03-18T00:10:48.047",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514701,1773792648057,-11545.3302421,0.00017886,2,"2026-03-18T00:10:48.057",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514702,1773792648066,-280.13446635,0.000179,2,"2026-03-18T00:10:48.066",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514703,1773792648075,-5000.0,0.000179,2,"2026-03-18T00:10:48.075",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514704,1773792648085,-3012.83352918,0.000179,2,"2026-03-18T00:10:48.085",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514705,1773792648094,-1151.91413693,0.000179,2,"2026-03-18T00:10:48.094",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514706,1773792648104,-10654.44121462,0.000179,2,"2026-03-18T00:10:48.104",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514707,1773792648119,-463.44,0.000179,2,"2026-03-18T00:10:48.119",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514708,1773792648130,-2159.25595572,0.000179,2,"2026-03-18T00:10:48.130",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514709,1773792668116,5000.01,7.945e-05,2,"2026-03-18T00:11:08.116",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514710,1773792707329,172.0,9e-07,2,"2026-03-18T00:11:47.329",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514711,1773792792774,-3187.0,0.00015,3,"2026-03-18T00:13:12.774",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514712,1773792792801,-500.0,0.00015085,2,"2026-03-18T00:13:12.801",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514713,1773792792829,-500.0,0.00015306,2,"2026-03-18T00:13:12.829",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514714,1773792792858,-500.0,0.00015329,2,"2026-03-18T00:13:12.858",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514715,1773792792885,-26.01,0.00015429,2,"2026-03-18T00:13:12.885",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514716,1773792793015,-388.86,0.00015429,2,"2026-03-18T00:13:13.015",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514717,1773792795823,-185.13,0.00015429,2,"2026-03-18T00:13:15.823",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514718,1773792795851,-500.0,0.00015443,2,"2026-03-18T00:13:15.851",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514719,1773792795879,-3188.81,0.00015557,2,"2026-03-18T00:13:15.879",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514720,1773792795906,-500.0,0.00015681,2,"2026-03-18T00:13:15.906",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514721,1773792795933,-300.0,0.00015897,2,"2026-03-18T00:13:15.933",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514722,1773792795962,-52.13,0.00015898,2,"2026-03-18T00:13:15.962",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514723,1773792796052,-547.87,0.00015898,2,"2026-03-18T00:13:16.052",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514724,1773793001047,154.33,8.063e-05,2,"2026-03-18T00:16:41.047",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514725,1773793001298,154.33,8.538e-05,2,"2026-03-18T00:16:41.298",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514726,1773793001695,154.33,9.012e-05,2,"2026-03-18T00:16:41.695",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514727,1773793001743,154.33,9.486e-05,2,"2026-03-18T00:16:41.743",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514728,1773793260012,-154.33,9.961e-05,2,"2026-03-18T00:21:00.012",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514729,1773793260045,-154.33,0.00010435,2,"2026-03-18T00:21:00.045",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514730,1773793260077,-154.33,0.00010909,2,"2026-03-18T00:21:00.077",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514731,1773793260109,-154.33,0.00011384,2,"2026-03-18T00:21:00.109",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514732,1773793260142,-154.33,0.00011858,2,"2026-03-18T00:21:00.142",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514733,1773793260174,-154.33,0.00012332,2,"2026-03-18T00:21:00.174",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514734,1773793260205,-154.33,0.00012807,2,"2026-03-18T00:21:00.205",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514735,1773793260235,-154.33,0.00013281,2,"2026-03-18T00:21:00.235",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514736,1773793260264,-1997.73,0.000135,5,"2026-03-18T00:21:00.264",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514737,1773793260465,-2917.95,0.000135,5,"2026-03-18T00:21:00.465",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514738,1773793265589,-617.32,0.000135,5,"2026-03-18T00:21:05.589",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514739,1773793265618,-1711.84,0.00013733,2,"2026-03-18T00:21:05.618",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514740,1773793265649,-154.33,0.00013755,2,"2026-03-18T00:21:05.649",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514741,1773793265680,-1200.0,0.00013799,2,"2026-03-18T00:21:05.680",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514742,1773793265710,-195.0,0.00013803,2,"2026-03-18T00:21:05.710",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514743,1773793265740,-286.48706841,0.00013803,2,"2026-03-18T00:21:05.740",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514744,1773793265772,-154.33,0.0001423,2,"2026-03-18T00:21:05.772",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514745,1773793265803,-154.33,0.00014704,2,"2026-03-18T00:21:05.803",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514746,1773793265832,-195.0,0.0001485,2,"2026-03-18T00:21:05.832",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514747,1773793265861,-62.73586318,0.0001485,2,"2026-03-18T00:21:05.861",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514748,1773793266023,-537.26413682,0.0001485,2,"2026-03-18T00:21:06.023",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514749,1773793734685,-500.0,0.00015032,2,"2026-03-18T00:28:54.685",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514750,1773793734716,-154.33,0.00015178,2,"2026-03-18T00:28:54.716",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514751,1773793734746,-1200.0,0.00015251,2,"2026-03-18T00:28:54.746",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514752,1773793734783,-500.0,0.00015327,2,"2026-03-18T00:28:54.783",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514753,1773793734820,-500.0,0.00015361,2,"2026-03-18T00:28:54.820",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514754,1773793734851,-500.0,0.00015488,2,"2026-03-18T00:28:54.851",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514755,1773793734881,-500.0,0.00015516,2,"2026-03-18T00:28:54.881",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514756,1773793734912,-287.78,0.00015619,2,"2026-03-18T00:28:54.912",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514757,1773793734942,-154.33,0.00015653,2,"2026-03-18T00:28:54.942",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514758,1773793734971,-500.0,0.00015772,2,"2026-03-18T00:28:54.971",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514759,1773793735158,-407.13,0.00015849,2,"2026-03-18T00:28:55.158",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514761,1773793831430,-1167.00146,0.00015849,2,"2026-03-18T00:30:31.430",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514766,1773793831458,-1314.12502212,0.00015849,2,"2026-03-18T00:30:31.458",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514775,1773793831584,-300.0,0.00015849,2,"2026-03-18T00:30:31.584",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514776,1773793831618,-1811.75351788,0.00015849,2,"2026-03-18T00:30:31.618",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514779,1773793831876,-2000.0,0.0001589,2,"2026-03-18T00:30:31.876",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514780,1773793831906,-712.82,0.00015936,2,"2026-03-18T00:30:31.906",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514781,1773793831916,-500.0,0.0001597,2,"2026-03-18T00:30:31.916",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514782,1773793831926,-1200.0,0.0001601,2,"2026-03-18T00:30:31.926",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514783,1773793831937,-300.0,0.0001601,2,"2026-03-18T00:30:31.937",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514784,1773793831946,-1800.1,0.00016011,2,"2026-03-18T00:30:31.946",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514785,1773793831955,-168.0,0.00016041,2,"2026-03-18T00:30:31.955",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514786,1773793831965,-300.0,0.00016085,2,"2026-03-18T00:30:31.965",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514787,1773793831974,-300.0,0.00016085,2,"2026-03-18T00:30:31.974",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514788,1773793831984,-500.0,0.00016086,2,"2026-03-18T00:30:31.984",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514789,1773793831993,-500.0,0.0001609,2,"2026-03-18T00:30:31.993",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514790,1773793832002,-168.0,0.00016098,2,"2026-03-18T00:30:32.002",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514791,1773793832012,-500.0,0.00016122,2,"2026-03-18T00:30:32.012",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514792,1773793832023,-154.33,0.00016127,2,"2026-03-18T00:30:32.023",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514793,1773793832032,-929.37600956,0.00016138,2,"2026-03-18T00:30:32.032",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514794,1773793832042,-160.0,0.00016138,2,"2026-03-18T00:30:32.042",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514795,1773793832051,-168.0,0.00016181,2,"2026-03-18T00:30:32.051",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514796,1773793832061,-168.0,0.00016186,2,"2026-03-18T00:30:32.061",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514797,1773793832071,-168.0,0.00016284,2,"2026-03-18T00:30:32.071",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514798,1773793832081,-168.0,0.00016341,2,"2026-03-18T00:30:32.081",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514799,1773793832090,-900.0,0.00016356,2,"2026-03-18T00:30:32.090",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514800,1773793832099,-500.0,0.00016356,2,"2026-03-18T00:30:32.099",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514801,1773793832109,-1300.0,0.00016356,2,"2026-03-18T00:30:32.109",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514802,1773793832118,-346.07913606,0.00016391,2,"2026-03-18T00:30:32.118",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514803,1773793832128,-1800.1,0.00016412,2,"2026-03-18T00:30:32.128",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514804,1773793832138,-500.0,0.00016524,2,"2026-03-18T00:30:32.138",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514805,1773793832147,-150.0,0.00016527,2,"2026-03-18T00:30:32.147",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514806,1773793832156,-510.0,0.00016534,2,"2026-03-18T00:30:32.156",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514807,1773793832166,-2500.0,0.00016535,2,"2026-03-18T00:30:32.166",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514808,1773793832175,-2500.0,0.00016535,2,"2026-03-18T00:30:32.175",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514809,1773793832185,-2500.0,0.00016535,2,"2026-03-18T00:30:32.185",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514810,1773793832195,-2500.0,0.00016535,2,"2026-03-18T00:30:32.195",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514811,1773793832205,-2500.0,0.00016535,2,"2026-03-18T00:30:32.205",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514812,1773793832218,-373.37270592,0.00016535,2,"2026-03-18T00:30:32.218",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514813,1773793832228,-1672.804974,0.00016535,2,"2026-03-18T00:30:32.228",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514814,1773793832238,-168.0,0.00016665,2,"2026-03-18T00:30:32.238",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514815,1773793832248,-168.0,0.00016683,2,"2026-03-18T00:30:32.248",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514816,1773793832257,-200.0,0.000167,2,"2026-03-18T00:30:32.257",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514817,1773793832267,-500.0,0.00016705,2,"2026-03-18T00:30:32.267",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514818,1773793832277,-5392.57231711,0.00016711,2,"2026-03-18T00:30:32.277",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514819,1773793832287,-160.0,0.0001672,2,"2026-03-18T00:30:32.287",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514820,1773793832296,-168.0,0.00016726,2,"2026-03-18T00:30:32.296",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514821,1773793832305,-1000.0,0.000168,2,"2026-03-18T00:30:32.305",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514822,1773793832314,-1800.1,0.00016812,2,"2026-03-18T00:30:32.314",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514823,1773793832325,-168.0,0.00016834,2,"2026-03-18T00:30:32.325",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514824,1773793832334,-500.0,0.00016842,2,"2026-03-18T00:30:32.334",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514825,1773793832344,-16603.88722957,0.00016854,2,"2026-03-18T00:30:32.344",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514833,1773793837654,-961.17095464,0.00016854,2,"2026-03-18T00:30:37.654",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514834,1773793837665,-2074.39985708,0.00016854,2,"2026-03-18T00:30:37.665",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514835,1773793837678,-2040.76743004,0.00016854,2,"2026-03-18T00:30:37.678",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514836,1773793837692,-1292.16412245,0.00016854,2,"2026-03-18T00:30:37.692",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514837,1773793837707,-325.02024,0.00016854,2,"2026-03-18T00:30:37.707",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514838,1773793837718,-2437.40553802,0.00016854,2,"2026-03-18T00:30:37.718",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514839,1773793837728,-500.0,0.00016899,2,"2026-03-18T00:30:37.728",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514840,1773793837737,-500.0,0.00016899,2,"2026-03-18T00:30:37.737",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514841,1773793837747,-500.0,0.00016899,2,"2026-03-18T00:30:37.747",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514842,1773793837757,-523.12,0.00016899,2,"2026-03-18T00:30:37.757",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514843,1773793837767,-500.0,0.00016977,2,"2026-03-18T00:30:37.767",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514844,1773793837777,-168.0,0.00016989,2,"2026-03-18T00:30:37.777",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514845,1773793837786,-161.0,0.0001704,2,"2026-03-18T00:30:37.786",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514846,1773793837795,-168.0,0.00017092,2,"2026-03-18T00:30:37.795",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514847,1773793837805,-168.0,0.00017098,2,"2026-03-18T00:30:37.805",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514848,1773793837814,-801.0,0.00017195,2,"2026-03-18T00:30:37.814",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514849,1773793837824,-600.0,0.000172,6,"2026-03-18T00:30:37.824",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514850,1773793837834,-1800.1,0.00017212,2,"2026-03-18T00:30:37.834",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514851,1773793837843,-1300.0,0.000173,6,"2026-03-18T00:30:37.843",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514852,1773793837854,-500.0,0.0001734,2,"2026-03-18T00:30:37.854",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514855,1773793837863,-801.0,0.00017369,2,"2026-03-18T00:30:37.863",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514857,1773793837873,-801.0,0.00017397,2,"2026-03-18T00:30:37.873",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514859,1773793837882,-2000.0,0.000174,6,"2026-03-18T00:30:37.882",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514861,1773793837892,-224.780527,0.00017424,7,"2026-03-18T00:30:37.892",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514863,1773793837901,-408.329492,0.00017424,7,"2026-03-18T00:30:37.901",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514865,1773793837910,-2700.0,0.000175,6,"2026-03-18T00:30:37.910",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514867,1773793837920,-801.0,0.00017512,2,"2026-03-18T00:30:37.920",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514869,1773793837929,-4196.37318372,0.0001754,2,"2026-03-18T00:30:37.929",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514872,1773793837939,-193.983969,0.00017542,7,"2026-03-18T00:30:37.939",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514873,1773793837949,-372.777006,0.00017542,7,"2026-03-18T00:30:37.949",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514874,1773793837959,-6194.88765311,0.00017569,2,"2026-03-18T00:30:37.959",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514875,1773793837968,-287.78,0.00017571,2,"2026-03-18T00:30:37.968",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514876,1773793837978,-1915.771,0.00017576,2,"2026-03-18T00:30:37.978",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514877,1773793837988,-163.296,0.00017576,2,"2026-03-18T00:30:37.988",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514878,1773793837997,-4196.37318364,0.0001758,2,"2026-03-18T00:30:37.997",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514879,1773793838007,-420.0,0.00017585,2,"2026-03-18T00:30:38.007",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514880,1773793838017,-703.0,0.00017592,2,"2026-03-18T00:30:38.017",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514881,1773793838027,-3400.0,0.000176,6,"2026-03-18T00:30:38.027",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514882,1773793838037,-801.0,0.00017602,2,"2026-03-18T00:30:38.037",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514883,1773793838046,-6194.88765311,0.00017611,2,"2026-03-18T00:30:38.046",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514884,1773793838216,-1800.1,0.00017612,2,"2026-03-18T00:30:38.216",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514885,1773793838228,-180.15495508,0.00017614,2,"2026-03-18T00:30:38.228",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514886,1773793838237,-4299.32668087,0.00017615,2,"2026-03-18T00:30:38.237",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514887,1773793840318,-5736.28725334,0.00017615,2,"2026-03-18T00:30:40.318",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514913,1773793842802,-12511.99,0.00017615,2,"2026-03-18T00:30:42.802",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514918,1773793845450,-235.91765577,0.00017615,2,"2026-03-18T00:30:45.450",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514919,1773793845462,-687.08234423,0.00017615,2,"2026-03-18T00:30:45.462",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514920,1773793845474,-2900.8228641,0.00017615,2,"2026-03-18T00:30:45.474",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514921,1773793845559,-5323.07150529,0.00017615,2,"2026-03-18T00:30:45.559",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514922,1773793845572,-462.5,0.00017615,2,"2026-03-18T00:30:45.572",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514923,1773793845951,-366.92873324,0.00017615,2,"2026-03-18T00:30:45.951",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514927,1773794465618,807.78,0.00032877,120,"2026-03-18T00:41:05.618",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514928,1773794520660,882.0,0.00032876,120,"2026-03-18T00:42:00.660",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514931,1773794818438,1000.0,0.0003287,120,"2026-03-18T00:46:58.438",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514932,1773794946338,4999.98,0.00032876,120,"2026-03-18T00:49:06.338",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514933,1773795031633,-656.8,0.000107,2,"2026-03-18T00:50:31.633",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514934,1773795031643,-130.95339574,0.0001177,2,"2026-03-18T00:50:31.643",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514935,1773795031688,-119.04660426,0.0001177,2,"2026-03-18T00:50:31.688",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514936,1773795031697,-165.10542789,0.0001177,2,"2026-03-18T00:50:31.697",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514937,1773795031750,-1624.41057746,0.0001177,2,"2026-03-18T00:50:31.750",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514938,1773795031764,-16.26115243,0.0001177,2,"2026-03-18T00:50:31.764",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514939,1773795031776,-283.73884757,0.0001177,2,"2026-03-18T00:50:31.776",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514940,1773795031786,-1200.0,0.00012246,2,"2026-03-18T00:50:31.786",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514941,1773795031795,-310.73865574,0.00012247,2,"2026-03-18T00:50:31.795",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514942,1773795031807,-41.76456329,0.00012247,2,"2026-03-18T00:50:31.807",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514943,1773795031816,-250.0,0.00012347,2,"2026-03-18T00:50:31.816",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514944,1773795031825,-713.59940991,0.00013471,2,"2026-03-18T00:50:31.825",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514945,1773795031845,-271.90586894,0.00013471,2,"2026-03-18T00:50:31.845",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514946,1773795031856,-500.0,0.00013471,2,"2026-03-18T00:50:31.856",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514947,1773795031867,-194.49472115,0.00013471,2,"2026-03-18T00:50:31.867",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514948,1773795031877,-250.0,0.00013778,2,"2026-03-18T00:50:31.877",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514949,1773795031886,-352.50321903,0.0001481,2,"2026-03-18T00:50:31.886",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514950,1773795031896,-2351.0,0.00014818,2,"2026-03-18T00:50:31.896",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514951,1773795031906,-250.0,0.00015,2,"2026-03-18T00:50:31.906",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514953,1773795031915,-300.0,0.00015049,2,"2026-03-18T00:50:31.915",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514955,1773795031925,-500.0,0.0001505,2,"2026-03-18T00:50:31.925",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514956,1773795031934,-500.0,0.0001511,2,"2026-03-18T00:50:31.934",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514957,1773795031944,-166.66,0.00015213,2,"2026-03-18T00:50:31.944",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514958,1773795031953,-500.0,0.00015433,2,"2026-03-18T00:50:31.953",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514959,1773795031962,-166.66,0.00015533,2,"2026-03-18T00:50:31.962",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514960,1773795031972,-500.0,0.00015553,2,"2026-03-18T00:50:31.972",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514961,1773795031981,-186.0,0.00015599,2,"2026-03-18T00:50:31.981",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514962,1773795031991,-500.0,0.000156,2,"2026-03-18T00:50:31.991",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514963,1773795032000,-200.0,0.00015729,2,"2026-03-18T00:50:32.000",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514964,1773795032010,-3240.0,0.00015837,2,"2026-03-18T00:50:32.010",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514966,1773795032020,-166.66,0.00015854,2,"2026-03-18T00:50:32.020",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514968,1773795032029,-2000.0,0.00015885,2,"2026-03-18T00:50:32.029",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514970,1773795032038,-1500.0,0.00016039,2,"2026-03-18T00:50:32.038",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514972,1773795032047,-166.66,0.00016146,2,"2026-03-18T00:50:32.047",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514974,1773795032057,-166.66,0.00016174,2,"2026-03-18T00:50:32.057",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514976,1773795032066,-550.0,0.00016174,2,"2026-03-18T00:50:32.066",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514978,1773795032076,-500.0,0.00016222,2,"2026-03-18T00:50:32.076",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514980,1773795032085,-381.00529171,0.00016243,2,"2026-03-18T00:50:32.085",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514982,1773795032099,-443.0,0.00016299,2,"2026-03-18T00:50:32.099",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514984,1773795032109,-500.0,0.00016342,2,"2026-03-18T00:50:32.109",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514986,1773795032118,-500.0,0.00016343,2,"2026-03-18T00:50:32.118",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514988,1773795032127,-160.0,0.00016347,2,"2026-03-18T00:50:32.127",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514989,1773795032138,-929.37600956,0.00016347,2,"2026-03-18T00:50:32.138",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514990,1773795032147,-500.0,0.00016356,2,"2026-03-18T00:50:32.147",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514991,1773795032157,-1300.0,0.00016356,2,"2026-03-18T00:50:32.157",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514992,1773795032168,-1000.0,0.00016356,2,"2026-03-18T00:50:32.168",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514993,1773795032177,-420.0,0.00016469,2,"2026-03-18T00:50:32.177",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514994,1773795032187,-166.66,0.00016494,2,"2026-03-18T00:50:32.187",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514995,1773795032197,-162.38,0.00016577,2,"2026-03-18T00:50:32.197",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514996,1773795032206,-1538.38,0.00016588,2,"2026-03-18T00:50:32.206",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514997,1773795032215,-500.0,0.00016657,2,"2026-03-18T00:50:32.215",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514998,1773795032225,-1654.0,0.0001672,2,"2026-03-18T00:50:32.225",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408514999,1773795032234,-3508.3957,0.00016754,2,"2026-03-18T00:50:32.234",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515000,1773795032243,-166.66,0.00016812,2,"2026-03-18T00:50:32.243",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515001,1773795032253,-166.66,0.00016814,2,"2026-03-18T00:50:32.253",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515002,1773795032263,-182.66,0.00016846,2,"2026-03-18T00:50:32.263",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515003,1773795032273,-500.0,0.00016919,2,"2026-03-18T00:50:32.273",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515004,1773795032282,-151.0,0.00016973,2,"2026-03-18T00:50:32.282",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515005,1773795032292,-156.587,0.00016973,2,"2026-03-18T00:50:32.292",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515006,1773795032301,-193.9920317,0.00016973,2,"2026-03-18T00:50:32.301",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515007,1773795032310,-500.0,0.00016973,2,"2026-03-18T00:50:32.310",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515008,1773795032320,-300.0,0.00017,2,"2026-03-18T00:50:32.320",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515009,1773795032330,-2400.0,0.0001704,2,"2026-03-18T00:50:32.330",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515010,1773795032339,-500.0,0.00017145,2,"2026-03-18T00:50:32.339",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515011,1773795032349,-154.02377296,0.00017166,2,"2026-03-18T00:50:32.349",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515012,1773795032359,-500.0,0.00017184,2,"2026-03-18T00:50:32.359",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515013,1773795032369,-400.0,0.000172,6,"2026-03-18T00:50:32.369",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515014,1773795032379,-168.0,0.00017258,2,"2026-03-18T00:50:32.379",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515015,1773795032389,-900.0,0.000173,6,"2026-03-18T00:50:32.389",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515016,1773795032398,-4684.0447,0.0001732,2,"2026-03-18T00:50:32.398",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515017,1773795032408,-352.50321903,0.00017372,2,"2026-03-18T00:50:32.408",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515018,1773795032417,-1300.0,0.000174,6,"2026-03-18T00:50:32.417",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515019,1773795032426,-60892.85893343,0.0001742,2,"2026-03-18T00:50:32.426",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515020,1773795032439,-3290.25736725,0.0001742,2,"2026-03-18T00:50:32.439",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515021,1773795032458,-1552.98,0.0001742,2,"2026-03-18T00:50:32.458",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515025,1773795037702,-1001.26196048,0.0001742,2,"2026-03-18T00:50:37.702",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515026,1773795037713,-2113.9739741,0.0001742,2,"2026-03-18T00:50:37.713",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515027,1773795037724,-7058.45,0.0001742,2,"2026-03-18T00:50:37.724",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515031,1773795039894,-946.38952201,0.0001742,2,"2026-03-18T00:50:39.894",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515038,1773795045167,-496.51159078,0.0001732,2,"2026-03-18T00:50:45.167",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515039,1773795045376,-707.48499536,0.0001732,2,"2026-03-18T00:50:45.376",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515040,1773795045388,-3631.13681386,0.0001732,2,"2026-03-18T00:50:45.388",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515041,1773795045399,-193.67724273,0.0001742,2,"2026-03-18T00:50:45.399",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515042,1773795045409,-4031.2389396,0.00017472,2,"2026-03-18T00:50:45.409",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515043,1773795045420,-92.96625572,0.00017472,2,"2026-03-18T00:50:45.420",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515062,1773795045591,-866.23939098,0.00017472,2,"2026-03-18T00:50:45.591",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515066,1773795045601,-12034.7038159,0.00017472,2,"2026-03-18T00:50:45.601",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515068,1773795045613,-632.162886,0.00017472,2,"2026-03-18T00:50:45.613",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515079,1773795045911,-3000.0,0.00017472,2,"2026-03-18T00:50:45.911",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515082,1773795046017,-1991.8640178,0.00017472,2,"2026-03-18T00:50:46.017",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515084,1773795046027,-1283.2670696,0.00017472,2,"2026-03-18T00:50:46.027",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515087,1773795046036,-4286.2273437,0.00017472,2,"2026-03-18T00:50:46.036",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515089,1773795046046,-5123.9198822,0.00017472,2,"2026-03-18T00:50:46.046",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515091,1773795046056,-166.66,0.00017478,2,"2026-03-18T00:50:46.056",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515093,1773795046066,-6637.01627019,0.00017489,2,"2026-03-18T00:50:46.066",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515095,1773795046076,-1800.0,0.000175,6,"2026-03-18T00:50:46.076",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515097,1773795046085,-6637.0162701,0.00017535,2,"2026-03-18T00:50:46.085",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515099,1773795046096,-268.913418,0.00017542,7,"2026-03-18T00:50:46.096",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515101,1773795046109,-212.714285,0.00017542,7,"2026-03-18T00:50:46.109",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515103,1773795046118,-6637.0162701,0.0001758,2,"2026-03-18T00:50:46.118",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515105,1773795046128,-1532.617,0.00017587,2,"2026-03-18T00:50:46.128",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515107,1773795046139,-163.297,0.00017587,2,"2026-03-18T00:50:46.139",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515109,1773795046149,-164.0,0.000176,2,"2026-03-18T00:50:46.149",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515111,1773795046158,-2200.0,0.000176,6,"2026-03-18T00:50:46.158",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515113,1773795046169,-2500.0,0.00017609,2,"2026-03-18T00:50:46.169",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515116,1773795046179,-151.0,0.00017612,2,"2026-03-18T00:50:46.179",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515118,1773795046189,-151.0,0.00017612,2,"2026-03-18T00:50:46.189",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515120,1773795046199,-283.18673429,0.00017614,2,"2026-03-18T00:50:46.199",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515122,1773795046208,-500.0,0.00017614,2,"2026-03-18T00:50:46.208",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515124,1773795046218,-500.0,0.00017614,2,"2026-03-18T00:50:46.218",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515127,1773795046238,-500.0,0.00017614,2,"2026-03-18T00:50:46.238",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515130,1773795046254,-200.0,0.00017615,2,"2026-03-18T00:50:46.254",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515132,1773795046264,-151.0,0.00017615,2,"2026-03-18T00:50:46.264",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515134,1773795046274,-200.0,0.00017615,2,"2026-03-18T00:50:46.274",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515136,1773795046284,-6637.0162701,0.00017626,2,"2026-03-18T00:50:46.284",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515138,1773795046296,-3510.80780343,0.00017629,2,"2026-03-18T00:50:46.296",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515140,1773795046306,-216.68145,0.0001764,7,"2026-03-18T00:50:46.306",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515142,1773795046316,-352.446336,0.0001764,7,"2026-03-18T00:50:46.316",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515144,1773795046326,-181.429415,0.0001764,7,"2026-03-18T00:50:46.326",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515145,1773795046336,-292.689247,0.0001764,7,"2026-03-18T00:50:46.336",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515146,1773795046346,-6637.0162701,0.00017672,2,"2026-03-18T00:50:46.346",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515147,1773795046356,-835.0,0.0001768,2,"2026-03-18T00:50:46.356",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515148,1773795046367,-182.66,0.00017688,2,"2026-03-18T00:50:46.367",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515149,1773795046377,-400.0,0.000177,6,"2026-03-18T00:50:46.377",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515151,1773795046387,-3511.0,0.00017709,2,"2026-03-18T00:50:46.387",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515153,1773795046397,-1044.0,0.00017709,2,"2026-03-18T00:50:46.397",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515155,1773795046407,-1344.0,0.00017709,2,"2026-03-18T00:50:46.407",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515157,1773795046417,-620.0,0.00017709,2,"2026-03-18T00:50:46.417",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515159,1773795046427,-1260.0,0.00017709,2,"2026-03-18T00:50:46.427",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515161,1773795046437,-414.0,0.00017709,2,"2026-03-18T00:50:46.437",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515163,1773795046448,-3756.0,0.00017709,2,"2026-03-18T00:50:46.448",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515165,1773795046458,-2465.0,0.00017709,2,"2026-03-18T00:50:46.458",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515167,1773795046469,-6637.0162701,0.00017717,2,"2026-03-18T00:50:46.469",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515169,1773795046479,-500.0,0.00017726,7,"2026-03-18T00:50:46.479",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515172,1773795046490,-1300.0,0.00017726,7,"2026-03-18T00:50:46.490",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515175,1773795046501,-1000.0,0.00017726,7,"2026-03-18T00:50:46.501",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515177,1773795046510,-303.440082,0.00017753,2,"2026-03-18T00:50:46.510",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515178,1773795046520,-6637.0162701,0.00017763,2,"2026-03-18T00:50:46.520",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515179,1773795046530,-200.0,0.00017791,2,"2026-03-18T00:50:46.530",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515180,1773795046540,-200.0,0.00017791,2,"2026-03-18T00:50:46.540",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515181,1773795046550,-1538.0,0.000178,2,"2026-03-18T00:50:46.550",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515182,1773795046560,-1014.63732376,0.000178,2,"2026-03-18T00:50:46.560",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515183,1773795046569,-400.0,0.000178,6,"2026-03-18T00:50:46.569",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515184,1773795046579,-250.0,0.00017808,2,"2026-03-18T00:50:46.579",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515185,1773795046589,-6637.0162701,0.00017809,2,"2026-03-18T00:50:46.589",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515186,1773795046603,-1014.63732376,0.00017814,2,"2026-03-18T00:50:46.603",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515187,1773795046613,-168.0,0.00017815,2,"2026-03-18T00:50:46.613",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515188,1773795046624,-474.12914604,0.00017818,2,"2026-03-18T00:50:46.624",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515189,1773795046634,-273.59154,0.0001782,2,"2026-03-18T00:50:46.634",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515190,1773795046644,-273.59155,0.0001782,2,"2026-03-18T00:50:46.644",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515191,1773795046654,-1014.63732376,0.00017829,2,"2026-03-18T00:50:46.654",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515192,1773795046665,-1014.63732376,0.00017843,2,"2026-03-18T00:50:46.665",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515193,1773795046676,-6637.0162701,0.00017854,2,"2026-03-18T00:50:46.676",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515194,1773795046686,-1014.63732376,0.00017857,2,"2026-03-18T00:50:46.686",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515195,1773795046697,-2000.0,0.00017871,2,"2026-03-18T00:50:46.697",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515196,1773795046707,-1014.63732376,0.00017871,2,"2026-03-18T00:50:46.707",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515197,1773795046716,-1014.63732376,0.00017886,2,"2026-03-18T00:50:46.716",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515198,1773795046727,-294.83711592,0.000179,2,"2026-03-18T00:50:46.727",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515199,1773795046737,-581.26,0.000179,2,"2026-03-18T00:50:46.737",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515200,1773795046746,-5000.0,0.000179,2,"2026-03-18T00:50:46.746",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515201,1773795046756,-6637.0162701,0.000179,2,"2026-03-18T00:50:46.756",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515202,1773795046766,-400.0,0.000179,6,"2026-03-18T00:50:46.766",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515203,1773795046776,-1014.63732376,0.000179,2,"2026-03-18T00:50:46.776",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515204,1773795046786,-442.81377484,0.000179,2,"2026-03-18T00:50:46.786",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515205,1773795046796,-12737.69449801,0.000179,2,"2026-03-18T00:50:46.796",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515206,1773795601683,5000.01,8e-05,2,"2026-03-18T01:00:01.683",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515207,1773795601721,5000.01,8e-05,2,"2026-03-18T01:00:01.721",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515208,1773795601763,5000.01,8e-05,2,"2026-03-18T01:00:01.763",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515209,1773795601796,6645.83154024,8e-05,2,"2026-03-18T01:00:01.796",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515211,1773795705503,712.54224951,0.00013,15,"2026-03-18T01:01:45.503",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515212,1773795755066,20828.34186155,9.5e-05,3,"2026-03-18T01:02:35.066",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515213,1773795834859,207.14,7.685e-05,2,"2026-03-18T01:03:54.859",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515214,1773795835281,207.14,8.09e-05,2,"2026-03-18T01:03:55.281",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515215,1773795835531,207.14,8.494e-05,2,"2026-03-18T01:03:55.531",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515216,1773795835755,207.14,8.899e-05,2,"2026-03-18T01:03:55.755",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515217,1773795835964,207.14,9.303e-05,2,"2026-03-18T01:03:55.964",0.00047815,102.37,0.9925291652376713,5669823536.521698]
[408515218,1773795907601,3437.066734,7.945e-05,2,"2026-03-18T01:05:07.601",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515221,1773795943156,2137.45775049,9.708e-05,15,"2026-03-18T01:05:43.156",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515222,1773795943182,2862.54224951,9.708e-05,15,"2026-03-18T01:05:43.182",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515223,1773795949847,200.2872561,0.00032876,120,"2026-03-18T01:05:49.847",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515224,1773795983035,200.0,0.00032877,120,"2026-03-18T01:06:23.035",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515225,1773796016223,500.0,0.0003,120,"2026-03-18T01:06:56.223",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515226,1773796217770,31100.0,0.00032876,120,"2026-03-18T01:10:17.770",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515231,1773796231827,-207.14,9.708e-05,2,"2026-03-18T01:10:31.827",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515234,1773796231839,-250.0,9.91e-05,2,"2026-03-18T01:10:31.839",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515236,1773796231849,-207.14,0.00010112,2,"2026-03-18T01:10:31.849",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515238,1773796231859,-207.14,0.00010517,2,"2026-03-18T01:10:31.859",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515240,1773796231869,-250.0,0.00010678,2,"2026-03-18T01:10:31.869",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515242,1773796231879,-207.14,0.00010921,2,"2026-03-18T01:10:31.879",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515243,1773796231889,-207.14,0.00011326,2,"2026-03-18T01:10:31.889",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515244,1773796231899,-207.14,0.0001173,2,"2026-03-18T01:10:31.899",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515245,1773796231908,-14173.07264275,0.0001199,2,"2026-03-18T01:10:31.908",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515246,1773796231921,-21212.07931404,0.0001199,2,"2026-03-18T01:10:31.921",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515247,1773796231931,-207.14,0.00012135,2,"2026-03-18T01:10:31.931",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515248,1773796231942,-309.31476264,0.000125,2,"2026-03-18T01:10:31.942",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515249,1773796231952,-207.14,0.00012539,2,"2026-03-18T01:10:31.952",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515250,1773796231962,-207.14,0.00012944,2,"2026-03-18T01:10:31.962",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515251,1773796231971,-261.0,0.00013172,2,"2026-03-18T01:10:31.971",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515252,1773796231981,-207.14,0.00013348,2,"2026-03-18T01:10:31.981",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515253,1773796231992,-207.14,0.00013753,2,"2026-03-18T01:10:31.992",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515255,1773796232002,-207.14,0.00014157,2,"2026-03-18T01:10:32.002",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515256,1773796232012,-261.0,0.00014172,2,"2026-03-18T01:10:32.012",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515257,1773796232022,-1752.13,0.00014184,2,"2026-03-18T01:10:32.022",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515258,1773796232032,-1852.42,0.00014552,2,"2026-03-18T01:10:32.032",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515259,1773796232042,-207.14,0.00014562,2,"2026-03-18T01:10:32.042",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515260,1773796232052,-207.14,0.00014966,2,"2026-03-18T01:10:32.052",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515261,1773796232062,-250.0,0.00015,2,"2026-03-18T01:10:32.062",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515262,1773796232072,-303.0,0.00015068,2,"2026-03-18T01:10:32.072",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515263,1773796232083,-500.0,0.0001513,2,"2026-03-18T01:10:32.083",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515264,1773796232093,-261.0,0.00015172,2,"2026-03-18T01:10:32.093",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515265,1773796232103,-500.0,0.00015281,2,"2026-03-18T01:10:32.103",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515266,1773796232113,-207.14,0.00015371,2,"2026-03-18T01:10:32.113",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515267,1773796232123,-347.18,0.00015506,2,"2026-03-18T01:10:32.123",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515268,1773796232133,-500.0,0.00015565,2,"2026-03-18T01:10:32.133",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515269,1773796232143,-500.0,0.0001561,2,"2026-03-18T01:10:32.143",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515270,1773796232153,-196.61,0.00015675,2,"2026-03-18T01:10:32.153",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515271,1773796232162,-8040.86,0.00015746,2,"2026-03-18T01:10:32.162",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515272,1773796232173,-500.0,0.00015773,2,"2026-03-18T01:10:32.173",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515273,1773796232183,-2000.0,0.0001589,2,"2026-03-18T01:10:32.183",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515274,1773796232193,-3187.72186442,0.00016,2,"2026-03-18T01:10:32.193",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515275,1773796232203,-261.0,0.00016172,2,"2026-03-18T01:10:32.203",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515276,1773796232213,-5000.00550142,0.000162,5,"2026-03-18T01:10:32.213",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515277,1773796232222,-929.37600956,0.00016353,2,"2026-03-18T01:10:32.222",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515278,1773796232233,-500.0,0.00016356,2,"2026-03-18T01:10:32.233",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515279,1773796232242,-900.0,0.00016356,2,"2026-03-18T01:10:32.242",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515280,1773796232251,-1200.0,0.00016356,2,"2026-03-18T01:10:32.251",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515281,1773796232261,-150.0,0.00016409,2,"2026-03-18T01:10:32.261",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515282,1773796232276,-500.0,0.00016426,2,"2026-03-18T01:10:32.276",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515283,1773796232286,-500.0,0.00016442,2,"2026-03-18T01:10:32.286",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515284,1773796232296,-747.14,0.00016584,2,"2026-03-18T01:10:32.296",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515285,1773796232306,-1044.0,0.00016738,2,"2026-03-18T01:10:32.306",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515286,1773796232315,-1344.0,0.00016738,2,"2026-03-18T01:10:32.315",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515287,1773796232326,-620.0,0.00016738,2,"2026-03-18T01:10:32.326",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515288,1773796232336,-1260.0,0.00016738,2,"2026-03-18T01:10:32.336",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515289,1773796232345,-31704.75087054,0.00016822,2,"2026-03-18T01:10:32.345",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515290,1773796232696,-1261.48212946,0.00016822,2,"2026-03-18T01:10:32.696",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515291,1773796232706,-1000.0,0.00016822,2,"2026-03-18T01:10:32.706",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515292,1773796232716,-923.0,0.00016868,2,"2026-03-18T01:10:32.716",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515293,1773796232725,-1214.0,0.00016868,2,"2026-03-18T01:10:32.725",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515294,1773796232735,-6004.0,0.00016868,2,"2026-03-18T01:10:32.735",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515295,1773796232744,-2465.0,0.00016868,2,"2026-03-18T01:10:32.744",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515296,1773796232753,-308.93982652,0.00016871,2,"2026-03-18T01:10:32.753",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515297,1773796232763,-172.03659668,0.000169,2,"2026-03-18T01:10:32.763",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515298,1773796232772,-5291.75193429,0.000169,2,"2026-03-18T01:10:32.772",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515299,1773796232782,-2150.0345,0.000169,2,"2026-03-18T01:10:32.782",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515300,1773796232792,-4109.15,0.00016922,2,"2026-03-18T01:10:32.792",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515301,1773796232801,-3848.03,0.00016922,2,"2026-03-18T01:10:32.801",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515302,1773796232811,-9999.99,0.00016922,2,"2026-03-18T01:10:32.811",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515303,1773796232821,-53492.6931025,0.00016922,2,"2026-03-18T01:10:32.821",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515304,1773796232844,-3071.81881226,0.00016922,2,"2026-03-18T01:10:32.844",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515305,1773796232858,-300.0,0.00016922,2,"2026-03-18T01:10:32.858",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515308,1773796237895,-613.44969035,0.00016922,2,"2026-03-18T01:10:37.895",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515309,1773796238004,-9994.00769081,0.00016922,2,"2026-03-18T01:10:38.004",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515310,1773796238115,-1449.96,0.00016922,2,"2026-03-18T01:10:38.115",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515321,1773796243233,-739.51707969,0.00016868,2,"2026-03-18T01:10:43.233",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515329,1773796246035,-2620.37592031,0.00016868,2,"2026-03-18T01:10:46.035",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515330,1773796246045,-13373.60070408,0.00016922,2,"2026-03-18T01:10:46.045",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515331,1773796246055,-7592.91,0.00016922,2,"2026-03-18T01:10:46.055",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515332,1773796246065,-150.99,0.00016922,2,"2026-03-18T01:10:46.065",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515333,1773796246074,-340.62,0.00016922,2,"2026-03-18T01:10:46.074",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515334,1773796246084,-999.99,0.00016922,2,"2026-03-18T01:10:46.084",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515335,1773796246097,-150.99,0.00016922,2,"2026-03-18T01:10:46.097",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515336,1773796246106,-299.99,0.00016922,4,"2026-03-18T01:10:46.106",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515337,1773796246116,-5303.0,0.00016922,2,"2026-03-18T01:10:46.116",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515338,1773796246126,-9999.99,0.00016922,2,"2026-03-18T01:10:46.126",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515339,1773796246135,-151.0,0.00016922,2,"2026-03-18T01:10:46.135",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515340,1773796246146,-227.504744,0.00016922,2,"2026-03-18T01:10:46.146",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515341,1773796246155,-151.0,0.00016922,2,"2026-03-18T01:10:46.155",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515342,1773796246165,-151.0,0.00016922,2,"2026-03-18T01:10:46.165",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515343,1773796246174,-151.0,0.00016922,2,"2026-03-18T01:10:46.174",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515344,1773796246183,-151.0,0.00016922,2,"2026-03-18T01:10:46.183",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515345,1773796246192,-200.0,0.0001699,2,"2026-03-18T01:10:46.192",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515347,1773796246203,-500.0,0.00016999,2,"2026-03-18T01:10:46.203",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515348,1773796246212,-500.0,0.00016999,2,"2026-03-18T01:10:46.212",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515351,1773796246222,-500.0,0.00016999,2,"2026-03-18T01:10:46.222",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515352,1773796246231,-500.0,0.00016999,2,"2026-03-18T01:10:46.231",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515353,1773796246241,-500.0,0.00016999,2,"2026-03-18T01:10:46.241",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515354,1773796246250,-500.0,0.00016999,2,"2026-03-18T01:10:46.250",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515355,1773796246259,-500.0,0.00016999,2,"2026-03-18T01:10:46.259",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515356,1773796246268,-500.0,0.00016999,2,"2026-03-18T01:10:46.268",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515357,1773796246278,-500.0,0.00016999,2,"2026-03-18T01:10:46.278",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515358,1773796246287,-500.0,0.00016999,2,"2026-03-18T01:10:46.287",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515359,1773796246299,-500.0,0.00016999,2,"2026-03-18T01:10:46.299",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515360,1773796246309,-500.0,0.00016999,2,"2026-03-18T01:10:46.309",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515361,1773796246319,-500.0,0.00016999,2,"2026-03-18T01:10:46.319",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515362,1773796246328,-500.0,0.00016999,2,"2026-03-18T01:10:46.328",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515363,1773796246337,-500.0,0.00016999,2,"2026-03-18T01:10:46.337",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515364,1773796246347,-500.0,0.00016999,2,"2026-03-18T01:10:46.347",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515365,1773796246356,-500.0,0.00016999,2,"2026-03-18T01:10:46.356",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515366,1773796246366,-500.0,0.00016999,2,"2026-03-18T01:10:46.366",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515367,1773796246375,-500.0,0.00016999,2,"2026-03-18T01:10:46.375",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515368,1773796246384,-500.0,0.00016999,2,"2026-03-18T01:10:46.384",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515369,1773796246394,-500.0,0.00016999,2,"2026-03-18T01:10:46.394",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515370,1773796246404,-500.0,0.00016999,2,"2026-03-18T01:10:46.404",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515371,1773796246413,-500.0,0.00016999,2,"2026-03-18T01:10:46.413",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515372,1773796246422,-500.0,0.00016999,2,"2026-03-18T01:10:46.422",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515373,1773796246432,-500.0,0.00016999,2,"2026-03-18T01:10:46.432",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515374,1773796246441,-500.0,0.00016999,2,"2026-03-18T01:10:46.441",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515375,1773796246450,-500.0,0.00016999,2,"2026-03-18T01:10:46.450",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515376,1773796246461,-500.0,0.00016999,2,"2026-03-18T01:10:46.461",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515377,1773796246472,-169.89494503,0.00016999,2,"2026-03-18T01:10:46.472",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515378,1773796246481,-500.0,0.00016999,2,"2026-03-18T01:10:46.481",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515379,1773796246491,-500.0,0.00016999,2,"2026-03-18T01:10:46.491",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515380,1773796246502,-350.0,0.00016999,2,"2026-03-18T01:10:46.502",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515381,1773796246511,-58850.14368708,0.00017,2,"2026-03-18T01:10:46.511",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515382,1773796379284,500.0,0.00032877,120,"2026-03-18T01:12:59.284",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515383,1773796567061,500.0,0.00032877,120,"2026-03-18T01:16:07.061",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515384,1773796572611,500.0,0.00032877,120,"2026-03-18T01:16:12.611",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515385,1773796578989,500.0,0.00032877,120,"2026-03-18T01:16:18.989",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515386,1773796591060,219.6,0.00032877,120,"2026-03-18T01:16:31.060",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515387,1773796681003,500.0,0.00032877,120,"2026-03-18T01:18:01.003",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515388,1773796701243,500.0,0.00032877,120,"2026-03-18T01:18:21.243",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515389,1773796725012,500.0,0.00032877,120,"2026-03-18T01:18:45.012",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515390,1773796731095,500.0,0.00032877,120,"2026-03-18T01:18:51.095",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515391,1773796737934,500.0,0.00032877,120,"2026-03-18T01:18:57.934",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515392,1773796759520,500.0,0.00032877,120,"2026-03-18T01:19:19.520",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515393,1773796769072,500.0,0.00032877,120,"2026-03-18T01:19:29.072",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515394,1773796776719,500.0,0.00032877,120,"2026-03-18T01:19:36.719",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515395,1773796782497,500.0,0.00032877,120,"2026-03-18T01:19:42.497",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515396,1773796788801,500.0,0.00032877,120,"2026-03-18T01:19:48.801",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515397,1773796798490,500.0,0.00032877,120,"2026-03-18T01:19:58.490",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515398,1773796812938,490.0,0.00032877,120,"2026-03-18T01:20:12.938",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515399,1773796876512,225.0,9.199e-05,2,"2026-03-18T01:21:16.512",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515400,1773796985172,214.0,8.739e-05,2,"2026-03-18T01:23:05.172",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515402,1773797088534,204.0,8.302e-05,2,"2026-03-18T01:24:48.534",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515403,1773797088790,204.0,9.302e-05,2,"2026-03-18T01:24:48.790",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515406,1773797189797,183.0,7.887e-05,2,"2026-03-18T01:26:29.797",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515407,1773797190058,183.0,8.887e-05,2,"2026-03-18T01:26:30.058",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515408,1773797196202,222.0,0.00032876,120,"2026-03-18T01:26:36.202",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515409,1773797203413,155.0,0.00032876,120,"2026-03-18T01:26:43.413",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515410,1773797209181,255.0,0.00032876,120,"2026-03-18T01:26:49.181",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515411,1773797238155,555.0,0.00032876,120,"2026-03-18T01:27:18.155",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515412,1773797243954,444.0,0.00032876,120,"2026-03-18T01:27:23.954",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515413,1773797248922,333.0,0.00032876,120,"2026-03-18T01:27:28.922",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515414,1773797253649,666.0,0.00032876,120,"2026-03-18T01:27:33.649",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515415,1773797258595,777.0,0.00032876,120,"2026-03-18T01:27:38.595",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515416,1773797263813,888.0,0.00032876,120,"2026-03-18T01:27:43.813",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515417,1773797291408,165.0,7.887e-05,2,"2026-03-18T01:28:11.408",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515418,1773797291702,165.0,8.887e-05,2,"2026-03-18T01:28:11.702",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515419,1773797393552,156.0,7.887e-05,2,"2026-03-18T01:29:53.552",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515420,1773797393792,156.0,8.887e-05,2,"2026-03-18T01:29:53.792",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515421,1773797415420,-156.0,9.887e-05,2,"2026-03-18T01:30:15.420",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515422,1773797415453,-150.0,9.887e-05,2,"2026-03-18T01:30:15.453",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515423,1773797415489,-1034.07125045,0.0001025,2,"2026-03-18T01:30:15.489",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515424,1773797415522,-171.86129175,0.00010787,2,"2026-03-18T01:30:15.522",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515425,1773797415555,-156.0,0.00010887,2,"2026-03-18T01:30:15.555",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515426,1773797415589,-156.0,0.00011887,2,"2026-03-18T01:30:15.589",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515427,1773797415621,-150.0,0.00011887,7,"2026-03-18T01:30:15.621",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515428,1773797415657,-2014.36250944,0.00011949,2,"2026-03-18T01:30:15.657",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515429,1773797416052,-888.41989672,0.00012709,2,"2026-03-18T01:30:16.052",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515430,1773797421400,-1177.90010328,0.00012709,2,"2026-03-18T01:30:21.400",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515431,1773797421435,-222.0,0.00012886,2,"2026-03-18T01:30:21.435",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515432,1773797421467,-1200.0,0.00013647,2,"2026-03-18T01:30:21.467",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515433,1773797421501,-2257.45583508,0.00013648,2,"2026-03-18T01:30:21.501",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515434,1773797421538,-120.29812328,0.00015012,2,"2026-03-18T01:30:21.538",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515435,1773797421624,-44.70187672,0.00015012,2,"2026-03-18T01:30:21.624",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515436,1773797427452,-3559.33,0.00015202,2,"2026-03-18T01:30:27.452",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515441,1773797432206,-484.78013697,0.00015341,2,"2026-03-18T01:30:32.206",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515442,1773797432218,-15.21986303,0.00015341,2,"2026-03-18T01:30:32.218",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515443,1773797432227,-542.71,0.000154,2,"2026-03-18T01:30:32.227",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515444,1773797432236,-530.0,0.00015448,2,"2026-03-18T01:30:32.236",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515445,1773797432246,-2727.68888192,0.00015449,2,"2026-03-18T01:30:32.246",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515446,1773797432258,-512.31111808,0.00015449,2,"2026-03-18T01:30:32.258",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515447,1773797432267,-500.0,0.00015493,2,"2026-03-18T01:30:32.267",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515448,1773797432277,-162.38,0.00015493,2,"2026-03-18T01:30:32.277",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515449,1773797432287,-1600.38,0.00015598,2,"2026-03-18T01:30:32.287",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515450,1773797432297,-500.0,0.00015763,2,"2026-03-18T01:30:32.297",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515451,1773797432307,-1600.38,0.00015988,2,"2026-03-18T01:30:32.307",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515452,1773797432317,-500.0,0.00016112,2,"2026-03-18T01:30:32.317",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515453,1773797432326,-2000.0,0.000162,2,"2026-03-18T01:30:32.326",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515454,1773797432336,-654.05830888,0.00016276,2,"2026-03-18T01:30:32.336",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515455,1773797432345,-500.0,0.00016292,2,"2026-03-18T01:30:32.345",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515456,1773797432355,-500.0,0.00016356,2,"2026-03-18T01:30:32.355",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515457,1773797432364,-1300.0,0.00016356,2,"2026-03-18T01:30:32.364",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515458,1773797432373,-900.0,0.00016356,2,"2026-03-18T01:30:32.373",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515459,1773797432383,-1600.38,0.00016378,2,"2026-03-18T01:30:32.383",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515460,1773797432393,-500.0,0.00016391,2,"2026-03-18T01:30:32.393",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515461,1773797432402,-178.69,0.00016409,2,"2026-03-18T01:30:32.402",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515462,1773797432412,-500.0,0.00016411,2,"2026-03-18T01:30:32.412",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515463,1773797432421,-929.37600956,0.00016466,2,"2026-03-18T01:30:32.421",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515464,1773797432430,-500.0,0.00016506,2,"2026-03-18T01:30:32.430",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515465,1773797432440,-500.0,0.00016577,2,"2026-03-18T01:30:32.440",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515467,1773797432449,-150.0,0.00016583,2,"2026-03-18T01:30:32.449",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515469,1773797432459,-500.0,0.00016583,2,"2026-03-18T01:30:32.459",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515471,1773797432469,-293.41739625,0.00016583,2,"2026-03-18T01:30:32.469",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515473,1773797432478,-642.0,0.00016583,2,"2026-03-18T01:30:32.478",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515475,1773797432487,-171.86129175,0.000167,2,"2026-03-18T01:30:32.487",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515476,1773797432496,-151.0,0.00016765,2,"2026-03-18T01:30:32.496",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515477,1773797432506,-1600.38,0.00016768,2,"2026-03-18T01:30:32.506",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515478,1773797432515,-2000.0,0.000168,3,"2026-03-18T01:30:32.515",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515479,1773797432525,-2000.0,0.000168,4,"2026-03-18T01:30:32.525",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515480,1773797432535,-2000.0,0.000168,5,"2026-03-18T01:30:32.535",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515481,1773797432544,-2000.0,0.000168,6,"2026-03-18T01:30:32.544",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515482,1773797432553,-2000.0,0.000168,7,"2026-03-18T01:30:32.553",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515483,1773797432563,-1809.6911,0.000168,2,"2026-03-18T01:30:32.563",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515484,1773797432572,-2245.0031,0.000168,2,"2026-03-18T01:30:32.572",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515485,1773797432582,-2500.0,0.000168,2,"2026-03-18T01:30:32.582",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515486,1773797432591,-6060.55362438,0.000168,2,"2026-03-18T01:30:32.591",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515487,1773797432602,-487.16285233,0.00016857,2,"2026-03-18T01:30:32.602",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515488,1773797432611,-250.0,0.00016857,2,"2026-03-18T01:30:32.611",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515489,1773797432621,-250.0,0.00016857,2,"2026-03-18T01:30:32.621",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515490,1773797432631,-250.0,0.00016857,2,"2026-03-18T01:30:32.631",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515491,1773797432640,-250.0,0.00016857,2,"2026-03-18T01:30:32.640",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515492,1773797432649,-250.0,0.00016857,2,"2026-03-18T01:30:32.649",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515493,1773797432659,-260.4103811,0.00016857,2,"2026-03-18T01:30:32.659",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515494,1773797432668,-500.0,0.00016899,2,"2026-03-18T01:30:32.668",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515495,1773797432677,-500.0,0.00016899,2,"2026-03-18T01:30:32.677",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515496,1773797432687,-500.0,0.00016899,2,"2026-03-18T01:30:32.687",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515497,1773797432696,-500.0,0.00016899,2,"2026-03-18T01:30:32.696",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515498,1773797432706,-500.0,0.00016899,2,"2026-03-18T01:30:32.706",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515499,1773797432715,-500.0,0.00016899,2,"2026-03-18T01:30:32.715",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515500,1773797432724,-501.98949451,0.00016899,2,"2026-03-18T01:30:32.724",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515501,1773797432734,-500.0,0.00016899,2,"2026-03-18T01:30:32.734",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515502,1773797432743,-500.0,0.00016899,2,"2026-03-18T01:30:32.743",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515503,1773797432753,-621.39459567,0.00016899,2,"2026-03-18T01:30:32.753",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515504,1773797432762,-150.30893511,0.00016899,2,"2026-03-18T01:30:32.762",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515505,1773797432773,-200.0,0.000169,6,"2026-03-18T01:30:32.773",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515506,1773797432782,-6539.6774,0.000169,2,"2026-03-18T01:30:32.782",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515507,1773797432792,-2019.7942,0.000169,2,"2026-03-18T01:30:32.792",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515508,1773797432802,-199836.646615,0.000169,2,"2026-03-18T01:30:32.802",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515509,1773797432814,-40993.13078705,0.000169,2,"2026-03-18T01:30:32.814",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515510,1773797438107,-15750.51761066,0.000169,2,"2026-03-18T01:30:38.107",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515550,1773797445995,-3700.0,0.000169,2,"2026-03-18T01:30:45.995",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515552,1773797446137,-68854.29688729,0.000169,2,"2026-03-18T01:30:46.137",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515553,1773797446148,-151.0,0.000169,2,"2026-03-18T01:30:46.148",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515554,1773797446158,-151.0,0.000169,2,"2026-03-18T01:30:46.158",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515555,1773797446168,-290.788093,0.000169,2,"2026-03-18T01:30:46.168",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515556,1773797446178,-4999.99,0.00016922,2,"2026-03-18T01:30:46.178",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515557,1773797446188,-9999.99,0.00016922,2,"2026-03-18T01:30:46.188",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515558,1773797446199,-150.99,0.00016922,2,"2026-03-18T01:30:46.199",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515559,1773797446209,-9999.99,0.00016922,2,"2026-03-18T01:30:46.209",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515560,1773797446219,-6060.55362431,0.00016922,2,"2026-03-18T01:30:46.219",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515561,1773797446229,-262.0,0.00016936,2,"2026-03-18T01:30:46.229",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515562,1773797446239,-500.0,0.00016962,2,"2026-03-18T01:30:46.239",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515563,1773797446250,-1398.4060133,0.00016971,2,"2026-03-18T01:30:46.250",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515564,1773797446259,-19458.325312,0.00016971,2,"2026-03-18T01:30:46.259",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515565,1773797446269,-500.0,0.00016999,2,"2026-03-18T01:30:46.269",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515567,1773797446280,-500.0,0.00016999,2,"2026-03-18T01:30:46.280",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515570,1773797446290,-297.93953217,0.00016999,2,"2026-03-18T01:30:46.290",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515572,1773797446305,-271.82391496,0.00016999,2,"2026-03-18T01:30:46.305",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515574,1773797446315,-500.0,0.00016999,2,"2026-03-18T01:30:46.315",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515576,1773797446326,-500.0,0.00016999,2,"2026-03-18T01:30:46.326",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515578,1773797446336,-201.29214089,0.00016999,2,"2026-03-18T01:30:46.336",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515580,1773797446346,-216.54311574,0.00016999,2,"2026-03-18T01:30:46.346",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515582,1773797446357,-115659.28553816,0.00017,2,"2026-03-18T01:30:46.357",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515589,1773797446414,-1479.22167456,0.00017,2,"2026-03-18T01:30:46.414",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515591,1773797446426,-137089.65144116,0.00017,2,"2026-03-18T01:30:46.426",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515594,1773797446436,-10765.55285279,0.00017,2,"2026-03-18T01:30:46.436",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515670,1773797471405,210.56799689,0.00032387,120,"2026-03-18T01:31:11.405",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515671,1773797472795,12573.799293,0.00032877,120,"2026-03-18T01:31:12.795",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515673,1773797661263,651.79554593,0.0003287,120,"2026-03-18T01:34:21.263",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515676,1773797910098,391.0,0.00032876,120,"2026-03-18T01:38:30.098",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515677,1773798316462,150.0,0.00032877,120,"2026-03-18T01:45:16.462",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515678,1773798394415,826.80261578,0.0003287,120,"2026-03-18T01:46:34.415",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515679,1773798472881,555.55555556,0.0003287,120,"2026-03-18T01:47:52.881",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515680,1773798473054,555.55555556,0.0003287,120,"2026-03-18T01:47:53.054",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515681,1773798473218,555.55555556,0.0003287,120,"2026-03-18T01:47:53.218",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515682,1773798473385,555.55555556,0.0003287,120,"2026-03-18T01:47:53.385",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515683,1773798473757,555.55555556,0.0003287,120,"2026-03-18T01:47:53.757",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515684,1773798473957,555.55555556,0.0003287,120,"2026-03-18T01:47:53.957",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515685,1773798474166,555.55555556,0.0003287,120,"2026-03-18T01:47:54.166",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515686,1773798474736,555.55555556,0.0003287,120,"2026-03-18T01:47:54.736",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515687,1773798474893,555.55555556,0.0003287,120,"2026-03-18T01:47:54.893",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515688,1773798505795,600.0,0.0003287,120,"2026-03-18T01:48:25.795",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515689,1773798505965,600.0,0.0003287,120,"2026-03-18T01:48:25.965",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515690,1773798506216,600.0,0.0003287,120,"2026-03-18T01:48:26.216",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515691,1773798506371,600.0,0.0003287,120,"2026-03-18T01:48:26.371",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515692,1773798506595,600.0,0.0003287,120,"2026-03-18T01:48:26.595",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515693,1773798602466,1000.0,0.00032,120,"2026-03-18T01:50:02.466",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515695,1773798632310,-9850.19533402,0.000147,2,"2026-03-18T01:50:32.310",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515696,1773798632320,-166.66,0.00014703,2,"2026-03-18T01:50:32.320",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515697,1773798632329,-250.0,0.00015,2,"2026-03-18T01:50:32.329",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515698,1773798632339,-177.53,0.00015,7,"2026-03-18T01:50:32.339",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515699,1773798632348,-166.66,0.00015013,2,"2026-03-18T01:50:32.348",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515700,1773798632357,-1200.0,0.00015138,2,"2026-03-18T01:50:32.357",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515701,1773798632367,-343.88,0.00015139,2,"2026-03-18T01:50:32.367",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515702,1773798632376,-500.0,0.00015142,2,"2026-03-18T01:50:32.376",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515703,1773798632385,-300.0,0.00015144,2,"2026-03-18T01:50:32.385",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515704,1773798632394,-300.0,0.00015144,2,"2026-03-18T01:50:32.394",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515705,1773798632403,-300.0,0.00015144,2,"2026-03-18T01:50:32.403",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515706,1773798632413,-1852.42,0.00015145,2,"2026-03-18T01:50:32.413",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515707,1773798632422,-166.66,0.00015322,2,"2026-03-18T01:50:32.422",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515708,1773798632432,-500.0,0.00015348,2,"2026-03-18T01:50:32.432",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515709,1773798632446,-200.0,0.00015578,2,"2026-03-18T01:50:32.446",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515710,1773798632455,-166.66,0.00015632,2,"2026-03-18T01:50:32.455",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515711,1773798632464,-500.0,0.00015633,2,"2026-03-18T01:50:32.464",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515712,1773798632473,-2000.0,0.00015768,2,"2026-03-18T01:50:32.473",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515713,1773798632483,-500.0,0.00015865,3,"2026-03-18T01:50:32.483",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515714,1773798632492,-2000.0,0.0001589,2,"2026-03-18T01:50:32.492",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515715,1773798632502,-166.66,0.00015941,2,"2026-03-18T01:50:32.502",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515716,1773798632513,-201.97664998,0.00016066,2,"2026-03-18T01:50:32.513",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515718,1773798632522,-5420.74379509,0.00016076,2,"2026-03-18T01:50:32.522",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515719,1773798632532,-500.0,0.00016169,2,"2026-03-18T01:50:32.532",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515720,1773798632541,-518.0,0.00016173,2,"2026-03-18T01:50:32.541",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515721,1773798632551,-253.24648225,0.00016173,2,"2026-03-18T01:50:32.551",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515722,1773798632560,-1722.45881604,0.00016173,2,"2026-03-18T01:50:32.560",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515723,1773798632569,-373.37270592,0.00016173,2,"2026-03-18T01:50:32.569",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515724,1773798632578,-291.93191098,0.00016173,2,"2026-03-18T01:50:32.578",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515725,1773798632587,-336.00066483,0.00016173,2,"2026-03-18T01:50:32.587",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515726,1773798632596,-500.0,0.00016231,2,"2026-03-18T01:50:32.596",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515727,1773798632605,-166.66,0.00016251,2,"2026-03-18T01:50:32.605",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515728,1773798632615,-500.0,0.00016356,2,"2026-03-18T01:50:32.615",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515729,1773798632624,-900.0,0.00016356,2,"2026-03-18T01:50:32.624",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515730,1773798632775,-1300.0,0.00016356,2,"2026-03-18T01:50:32.775",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515731,1773798632786,-500.0,0.00016367,2,"2026-03-18T01:50:32.786",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515732,1773798632795,-167.36,0.00016375,2,"2026-03-18T01:50:32.795",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515733,1773798632803,-500.0,0.00016463,2,"2026-03-18T01:50:32.803",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515734,1773798632812,-929.37600956,0.00016472,2,"2026-03-18T01:50:32.812",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515735,1773798632821,-420.0,0.00016571,2,"2026-03-18T01:50:32.821",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515736,1773798632830,-500.0,0.00016647,2,"2026-03-18T01:50:32.830",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515737,1773798632839,-1224.0,0.0001665,2,"2026-03-18T01:50:32.839",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515738,1773798632849,-500.0,0.00016685,2,"2026-03-18T01:50:32.849",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515739,1773798632859,-162.99105385,0.000167,2,"2026-03-18T01:50:32.859",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515740,1773798632867,-700.57016997,0.00016723,2,"2026-03-18T01:50:32.867",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515741,1773798632876,-2500.0,0.00016743,2,"2026-03-18T01:50:32.876",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515742,1773798632885,-17118.00499609,0.00016757,2,"2026-03-18T01:50:32.885",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515743,1773798632897,-337.7102518,0.00016757,2,"2026-03-18T01:50:32.897",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515748,1773798638266,-359.4103643,0.00016757,2,"2026-03-18T01:50:38.266",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515749,1773798638373,-124447.23588781,0.00016757,2,"2026-03-18T01:50:38.373",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515750,1773798638382,-11113.0535,0.000168,2,"2026-03-18T01:50:38.382",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515751,1773798638392,-1000.0,0.00016843,2,"2026-03-18T01:50:38.392",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515752,1773798638402,-162.99105377,0.0001685,2,"2026-03-18T01:50:38.402",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515753,1773798638412,-150.0,0.00016874,2,"2026-03-18T01:50:38.412",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515754,1773798638421,-500.0,0.00016878,2,"2026-03-18T01:50:38.421",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515755,1773798638431,-1390.36915225,0.000169,2,"2026-03-18T01:50:38.431",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515760,1773798640724,-2311.10971837,0.000169,2,"2026-03-18T01:50:40.724",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515761,1773798640936,-473.93335833,0.000169,2,"2026-03-18T01:50:40.936",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515762,1773798640948,-709.52688709,0.000169,2,"2026-03-18T01:50:40.948",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515767,1773798643272,-1176.65556311,0.000169,2,"2026-03-18T01:50:43.272",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515768,1773798643284,-478.51655685,0.000169,2,"2026-03-18T01:50:43.284",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515769,1773798643325,-1382.08232065,0.000169,2,"2026-03-18T01:50:43.325",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515778,1773798646473,-2288.23758966,0.000169,2,"2026-03-18T01:50:46.473",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515779,1773798646528,-6688.72290876,0.000169,2,"2026-03-18T01:50:46.528",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515799,1773799022549,150.0,7.881e-05,2,"2026-03-18T01:57:02.549",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515800,1773799022788,150.0,8.538e-05,2,"2026-03-18T01:57:02.788",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515801,1773799022994,150.0,9.195e-05,2,"2026-03-18T01:57:02.994",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515802,1773799214085,-150.0,9.852e-05,2,"2026-03-18T02:00:14.085",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515803,1773799214113,-231.0,9.852e-05,2,"2026-03-18T02:00:14.113",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515804,1773799214143,-150.0,0.00010509,2,"2026-03-18T02:00:14.143",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515805,1773799214173,-150.0,0.00010509,2,"2026-03-18T02:00:14.173",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515806,1773799214202,-2228.90138104,0.00011159,2,"2026-03-18T02:00:14.202",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515807,1773799214230,-150.0,0.00011159,7,"2026-03-18T02:00:14.230",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515808,1773799214258,-873.58766257,0.00011165,2,"2026-03-18T02:00:14.258",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515809,1773799214287,-150.0,0.00011165,2,"2026-03-18T02:00:14.287",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515810,1773799214316,-150.0,0.00011822,2,"2026-03-18T02:00:14.316",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515811,1773799214345,-333.03191278,0.00011989,2,"2026-03-18T02:00:14.345",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515812,1773799214640,-416.96808722,0.00011989,2,"2026-03-18T02:00:14.640",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515813,1773799216987,-450.0,0.00011989,2,"2026-03-18T02:00:16.987",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515814,1773799217016,-300.0,0.00011989,2,"2026-03-18T02:00:17.016",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515815,1773799217044,-300.0,0.00011989,2,"2026-03-18T02:00:17.044",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515816,1773799217072,-300.0,0.00011989,2,"2026-03-18T02:00:17.072",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515817,1773799217151,-7300.01,0.0001199,2,"2026-03-18T02:00:17.151",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515818,1773799223189,-10000.01,0.0001199,2,"2026-03-18T02:00:23.189",0.00047815,102.41,0.9925347420382532,5669513624.778709]
[408515820,1773799538783,-205.0,9.8e-05,2,"2026-03-18T02:05:38.783",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515821,1773799624650,50000.0,0.00032876,120,"2026-03-18T02:07:04.650",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515822,1773799648448,32666.0,0.00032876,120,"2026-03-18T02:07:28.448",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515826,1773799831330,-261.24072043,0.000101,2,"2026-03-18T02:10:31.330",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515828,1773799831340,-233.0,0.000101,2,"2026-03-18T02:10:31.340",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515829,1773799831350,-167.03378774,0.00010388,2,"2026-03-18T02:10:31.350",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515837,1773799831433,-814.09692487,0.00010388,2,"2026-03-18T02:10:31.433",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515838,1773799831443,-199.03,0.00011045,2,"2026-03-18T02:10:31.443",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515839,1773799831453,-250.0,0.0001111,2,"2026-03-18T02:10:31.453",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515840,1773799831464,-188.0,0.00011989,2,"2026-03-18T02:10:31.464",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515841,1773799831475,-1200.0,0.00011989,2,"2026-03-18T02:10:31.475",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515842,1773799831486,-21376.83082088,0.0001199,2,"2026-03-18T02:10:31.486",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515843,1773799831496,-289.49011116,0.00012064,2,"2026-03-18T02:10:31.496",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515844,1773799831507,-2588.22,0.00012164,2,"2026-03-18T02:10:31.507",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515845,1773799831517,-150.0,0.00012479,2,"2026-03-18T02:10:31.517",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515846,1773799831527,-150.0,0.00013136,2,"2026-03-18T02:10:31.527",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515847,1773799831537,-1680.0,0.00013188,2,"2026-03-18T02:10:31.537",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515848,1773799831548,-150.0,0.00013793,2,"2026-03-18T02:10:31.548",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515849,1773799831558,-289.49011116,0.0001408,2,"2026-03-18T02:10:31.558",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515850,1773799831568,-150.0,0.00014449,2,"2026-03-18T02:10:31.568",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515851,1773799831578,-1114.0,0.00014507,2,"2026-03-18T02:10:31.578",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515852,1773799831589,-152.72,0.00014802,2,"2026-03-18T02:10:31.589",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515853,1773799831599,-162.85,0.00014877,2,"2026-03-18T02:10:31.599",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515854,1773799831609,-250.0,0.00015,2,"2026-03-18T02:10:31.609",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515855,1773799831618,-150.0,0.00015106,2,"2026-03-18T02:10:31.618",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515856,1773799831628,-200.0,0.00015157,2,"2026-03-18T02:10:31.628",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515857,1773799831638,-500.0,0.00015265,2,"2026-03-18T02:10:31.638",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515858,1773799831648,-500.0,0.00015473,2,"2026-03-18T02:10:31.648",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515859,1773799831658,-3162.16,0.00015507,2,"2026-03-18T02:10:31.658",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515860,1773799831668,-500.0,0.00015592,2,"2026-03-18T02:10:31.668",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515861,1773799831678,-500.0,0.00015671,2,"2026-03-18T02:10:31.678",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515862,1773799831688,-150.0,0.00015763,2,"2026-03-18T02:10:31.688",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515863,1773799831698,-500.0,0.0001584,2,"2026-03-18T02:10:31.698",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515864,1773799831708,-300.0,0.0001584,2,"2026-03-18T02:10:31.708",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515865,1773799831718,-150.0,0.00015849,2,"2026-03-18T02:10:31.718",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515866,1773799831728,-3190.18,0.00015871,2,"2026-03-18T02:10:31.728",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515867,1773799831739,-500.0,0.00015879,2,"2026-03-18T02:10:31.739",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515868,1773799831749,-3162.16,0.00015895,2,"2026-03-18T02:10:31.749",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515870,1773799831763,-25158.752,0.00016096,2,"2026-03-18T02:10:31.763",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515871,1773799831784,-289.49011116,0.00016096,2,"2026-03-18T02:10:31.784",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515872,1773799831805,-500.0,0.00016135,2,"2026-03-18T02:10:31.805",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515873,1773799831824,-500.0,0.00016169,2,"2026-03-18T02:10:31.824",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515874,1773799831834,-3243.9858984,0.0001619,2,"2026-03-18T02:10:31.834",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515875,1773799831844,-154.48631163,0.00016193,2,"2026-03-18T02:10:31.844",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515876,1773799831855,-39982.41239998,0.00016196,2,"2026-03-18T02:10:31.855",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515877,1773799831869,-1157.65074635,0.00016196,2,"2026-03-18T02:10:31.869",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515878,1773799831881,-784.54454562,0.00016196,2,"2026-03-18T02:10:31.881",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515879,1773799831897,-1335.71052593,0.00016196,2,"2026-03-18T02:10:31.897",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515880,1773799831909,-500.0,0.00016196,2,"2026-03-18T02:10:31.909",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515881,1773799831925,-1219.21091455,0.00016196,2,"2026-03-18T02:10:31.925",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515909,1773799839884,-511.0,0.00016196,2,"2026-03-18T02:10:39.884",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515910,1773799839910,-258.94947767,0.00016196,2,"2026-03-18T02:10:39.910",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515911,1773799839923,-808.69455509,0.00016196,2,"2026-03-18T02:10:39.923",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515942,1773799845373,-7350.80782977,0.00016196,2,"2026-03-18T02:10:45.373",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515943,1773799845554,-262.6,0.00016196,2,"2026-03-18T02:10:45.554",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515944,1773799845671,-11188.83341716,0.00016196,2,"2026-03-18T02:10:45.671",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515950,1773800023521,31254.32624789,0.00032876,120,"2026-03-18T02:13:43.521",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515955,1773801031615,-200.0,0.00014796,2,"2026-03-18T02:30:31.615",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515956,1773801031626,-300.0,0.00014796,2,"2026-03-18T02:30:31.626",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515957,1773801031636,-2000.0,0.00014822,2,"2026-03-18T02:30:31.636",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515958,1773801031646,-304.91305759,0.00014897,2,"2026-03-18T02:30:31.646",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515959,1773801031656,-300.0,0.00014999,2,"2026-03-18T02:30:31.656",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515960,1773801031666,-1200.0,0.00014999,2,"2026-03-18T02:30:31.666",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515961,1773801031675,-150.0,0.00014999,2,"2026-03-18T02:30:31.675",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515962,1773801031686,-300.0,0.00014999,30,"2026-03-18T02:30:31.686",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515963,1773801031696,-59276.73277024,0.00015,2,"2026-03-18T02:30:31.696",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515964,1773801031709,-82218.51275558,0.00015,2,"2026-03-18T02:30:31.709",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515965,1773801031720,-1112.7162,0.00015,2,"2026-03-18T02:30:31.720",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515966,1773801031731,-2043.6989216,0.00015142,2,"2026-03-18T02:30:31.731",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515967,1773801031741,-197.7250074,0.00015202,2,"2026-03-18T02:30:31.741",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515968,1773801031752,-500.0,0.00015216,2,"2026-03-18T02:30:31.752",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515969,1773801031762,-3714.2043877,0.00015242,2,"2026-03-18T02:30:31.762",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515970,1773801031772,-2307.17018721,0.00015242,2,"2026-03-18T02:30:31.772",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515988,1773801037811,-2323.46661659,0.00015242,2,"2026-03-18T02:30:37.811",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515989,1773801037821,-1617.42049825,0.00015242,2,"2026-03-18T02:30:37.821",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515991,1773801037977,-1605.0,0.00015242,2,"2026-03-18T02:30:37.977",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515992,1773801037989,-949.50215065,0.00015242,2,"2026-03-18T02:30:37.989",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515993,1773801037999,-339.50276017,0.00015242,2,"2026-03-18T02:30:37.999",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515994,1773801040183,-848.83655726,0.00015242,2,"2026-03-18T02:30:40.183",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515995,1773801040195,-2.21066497,0.00015242,2,"2026-03-18T02:30:40.195",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515996,1773801040204,-1500.0,0.00015333,2,"2026-03-18T02:30:40.204",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515997,1773801040214,-505.06339642,0.00015348,2,"2026-03-18T02:30:40.214",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515998,1773801040223,-166.52,0.00015368,2,"2026-03-18T02:30:40.223",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408515999,1773801040232,-191.48093861,0.00015448,2,"2026-03-18T02:30:40.232",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516000,1773801040244,-1852.21798298,0.00015448,2,"2026-03-18T02:30:40.244",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516001,1773801040257,-379.27,0.00015501,2,"2026-03-18T02:30:40.257",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516002,1773801040266,-279.51201702,0.00015501,2,"2026-03-18T02:30:40.266",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516003,1773801040278,-220.48798298,0.00015501,2,"2026-03-18T02:30:40.278",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516004,1773801040287,-801.0,0.00015565,2,"2026-03-18T02:30:40.287",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516005,1773801040297,-801.0,0.00015612,2,"2026-03-18T02:30:40.297",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516006,1773801040307,-21.60201702,0.00015673,2,"2026-03-18T02:30:40.307",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516007,1773801040319,-779.39798298,0.00015673,2,"2026-03-18T02:30:40.319",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516008,1773801040328,-801.0,0.00015691,2,"2026-03-18T02:30:40.328",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516009,1773801040338,-2043.69892159,0.00015755,2,"2026-03-18T02:30:40.338",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516010,1773801040347,-801.0,0.00015832,2,"2026-03-18T02:30:40.347",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516011,1773801040357,-801.0,0.00015879,2,"2026-03-18T02:30:40.357",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516012,1773801040371,-2230.5958,0.00015896,2,"2026-03-18T02:30:40.371",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516013,1773801040382,-3240.0,0.00015924,2,"2026-03-18T02:30:40.382",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516014,1773801040392,-4688.2089,0.0001597,2,"2026-03-18T02:30:40.392",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516015,1773801040402,-67778.1359,0.00015996,2,"2026-03-18T02:30:40.402",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516016,1773801040412,-1000.0,0.00015996,2,"2026-03-18T02:30:40.412",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516017,1773801040422,-2500.0,0.00015996,2,"2026-03-18T02:30:40.422",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516018,1773801040431,-12211.0100281,0.00015996,2,"2026-03-18T02:30:40.431",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516019,1773801040441,-296.89228572,0.00015996,2,"2026-03-18T02:30:40.441",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516021,1773801040451,-225.0,0.00016,2,"2026-03-18T02:30:40.451",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516022,1773801040462,-166.52,0.00016002,2,"2026-03-18T02:30:40.462",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516024,1773801040472,-168.0,0.00016012,2,"2026-03-18T02:30:40.472",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516025,1773801040482,-2043.69892159,0.00016061,2,"2026-03-18T02:30:40.482",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516026,1773801040496,-168.0,0.0001607,2,"2026-03-18T02:30:40.496",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516028,1773801040523,-801.0,0.0001607,2,"2026-03-18T02:30:40.523",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516029,1773801040547,-500.0,0.00016095,2,"2026-03-18T02:30:40.547",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516030,1773801040572,-500.0,0.00016095,2,"2026-03-18T02:30:40.572",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516031,1773801040597,-500.0,0.00016095,2,"2026-03-18T02:30:40.597",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516032,1773801040616,-500.0,0.00016095,2,"2026-03-18T02:30:40.616",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516033,1773801040639,-500.0,0.00016095,2,"2026-03-18T02:30:40.639",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516034,1773801040663,-500.0,0.00016095,2,"2026-03-18T02:30:40.663",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516035,1773801040683,-500.0,0.00016095,2,"2026-03-18T02:30:40.683",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516036,1773801040708,-500.0,0.00016095,2,"2026-03-18T02:30:40.708",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516037,1773801040729,-500.0,0.00016095,2,"2026-03-18T02:30:40.729",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516038,1773801040754,-500.0,0.00016095,2,"2026-03-18T02:30:40.754",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516039,1773801040771,-500.0,0.00016095,2,"2026-03-18T02:30:40.771",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516040,1773801040793,-412.85230724,0.00016095,2,"2026-03-18T02:30:40.793",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516041,1773801040807,-500.0,0.00016095,2,"2026-03-18T02:30:40.807",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516042,1773801040827,-500.0,0.00016095,2,"2026-03-18T02:30:40.827",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516043,1773801040844,-151.0,0.00016096,2,"2026-03-18T02:30:40.844",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516044,1773801040870,-151.0,0.00016096,2,"2026-03-18T02:30:40.870",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516045,1773801040888,-151.0,0.00016096,2,"2026-03-18T02:30:40.888",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516046,1773801040908,-913.847974,0.00016096,2,"2026-03-18T02:30:40.908",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516047,1773801040926,-151.0,0.00016096,2,"2026-03-18T02:30:40.926",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516048,1773801040945,-55368.04579899,0.000161,2,"2026-03-18T02:30:40.945",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516049,1773801041021,-335.38,0.000161,2,"2026-03-18T02:30:41.021",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516056,1773801045929,-151.0,0.00016096,2,"2026-03-18T02:30:45.929",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516057,1773801045938,-151.0,0.00016096,2,"2026-03-18T02:30:45.938",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516058,1773801045948,-25459.35387328,0.000161,2,"2026-03-18T02:30:45.948",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516061,1773801257687,169.0,0.00032876,120,"2026-03-18T02:34:17.687",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516063,1773801694429,-200.0,0.00014955,2,"2026-03-18T02:41:34.429",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516064,1773801694460,-344.54,0.00014998,2,"2026-03-18T02:41:34.460",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516065,1773801694489,-250.0,0.00015,2,"2026-03-18T02:41:34.489",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516066,1773801694516,-500.0,0.00015,7,"2026-03-18T02:41:34.516",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516067,1773801694545,-150.0,0.00015012,2,"2026-03-18T02:41:34.545",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516068,1773801694574,-191.80033306,0.00015059,2,"2026-03-18T02:41:34.574",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516069,1773801694602,-500.0,0.00015141,2,"2026-03-18T02:41:34.602",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516070,1773801694629,-600.0,0.00015159,2,"2026-03-18T02:41:34.629",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516071,1773801694658,-500.0,0.00015177,2,"2026-03-18T02:41:34.658",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516072,1773801694685,-645.0,0.00015212,2,"2026-03-18T02:41:34.685",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516073,1773801694714,-600.0,0.0001522,2,"2026-03-18T02:41:34.714",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516074,1773801694742,-500.0,0.0001525,2,"2026-03-18T02:41:34.742",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516075,1773801751018,10010.74899618,0.000328,120,"2026-03-18T02:42:31.018",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516079,1773801985299,201.43,7.489e-05,2,"2026-03-18T02:46:25.299",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516080,1773801985500,201.43,7.883e-05,2,"2026-03-18T02:46:25.500",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516081,1773801985695,201.43,8.277e-05,2,"2026-03-18T02:46:25.695",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516082,1773801985897,201.43,8.671e-05,2,"2026-03-18T02:46:25.897",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516083,1773801986112,201.43,9.065e-05,2,"2026-03-18T02:46:26.112",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516084,1773801986335,201.43,9.459e-05,2,"2026-03-18T02:46:26.335",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516097,1773802231891,-201.43,9.853e-05,2,"2026-03-18T02:50:31.891",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516098,1773802231902,-201.43,0.00010248,2,"2026-03-18T02:50:31.902",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516099,1773802231916,-201.43,0.00010642,2,"2026-03-18T02:50:31.916",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516100,1773802231937,-201.43,0.00011036,2,"2026-03-18T02:50:31.937",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516101,1773802231949,-201.43,0.0001143,2,"2026-03-18T02:50:31.949",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516102,1773802231960,-216.3760381,0.0001163,2,"2026-03-18T02:50:31.960",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516103,1773802231970,-201.43,0.00011824,2,"2026-03-18T02:50:31.970",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516104,1773802231980,-201.43,0.00012218,2,"2026-03-18T02:50:31.980",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516105,1773802231990,-201.43,0.00012612,2,"2026-03-18T02:50:31.990",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516106,1773802232129,-201.43,0.00013007,2,"2026-03-18T02:50:32.129",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516107,1773802232142,-171.86129175,0.00013301,2,"2026-03-18T02:50:32.142",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516108,1773802232153,-201.43,0.00013401,2,"2026-03-18T02:50:32.153",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516109,1773802232163,-201.43,0.00013795,2,"2026-03-18T02:50:32.163",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516110,1773802232173,-152.0,0.00014023,3,"2026-03-18T02:50:32.173",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516111,1773802232184,-201.43,0.00014189,2,"2026-03-18T02:50:32.184",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516112,1773802232194,-152.0,0.00014404,4,"2026-03-18T02:50:32.194",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516114,1773802232204,-201.43,0.00014583,2,"2026-03-18T02:50:32.204",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516116,1773802232215,-152.0,0.00014785,5,"2026-03-18T02:50:32.215",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516118,1773802232225,-201.43,0.00014977,2,"2026-03-18T02:50:32.225",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516120,1773802232235,-1538.74,0.00015106,2,"2026-03-18T02:50:32.235",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516122,1773802232245,-500.0,0.0001511,2,"2026-03-18T02:50:32.245",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516124,1773802232254,-500.0,0.00015112,2,"2026-03-18T02:50:32.254",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516126,1773802232264,-518.05365276,0.00015129,2,"2026-03-18T02:50:32.264",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516128,1773802232274,-300.0,0.00015155,2,"2026-03-18T02:50:32.274",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516130,1773802232284,-1200.0,0.00015155,2,"2026-03-18T02:50:32.284",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516132,1773802232294,-161.16,0.00015155,2,"2026-03-18T02:50:32.294",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516133,1773802232304,-152.0,0.00015166,6,"2026-03-18T02:50:32.304",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516134,1773802232314,-300.0,0.00015169,2,"2026-03-18T02:50:32.314",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516135,1773802232323,-500.0,0.00015251,2,"2026-03-18T02:50:32.323",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516136,1773802232334,-500.0,0.00015287,2,"2026-03-18T02:50:32.334",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516137,1773802232343,-500.0,0.00015295,2,"2026-03-18T02:50:32.343",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516138,1773802232354,-500.0,0.00015311,2,"2026-03-18T02:50:32.354",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516139,1773802232364,-500.0,0.00015316,2,"2026-03-18T02:50:32.364",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516140,1773802232375,-152.0,0.00015547,7,"2026-03-18T02:50:32.375",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516141,1773802232384,-500.0,0.00015696,2,"2026-03-18T02:50:32.384",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516142,1773802232394,-500.0,0.00015727,2,"2026-03-18T02:50:32.394",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516143,1773802232404,-500.0,0.00015736,2,"2026-03-18T02:50:32.404",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516144,1773802232416,-2000.0,0.0001589,2,"2026-03-18T02:50:32.416",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516145,1773802232429,-25169.8271,0.00015925,2,"2026-03-18T02:50:32.429",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516146,1773802232439,-710.21256861,0.00015925,2,"2026-03-18T02:50:32.439",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516147,1773802232450,-152.0,0.00015928,8,"2026-03-18T02:50:32.450",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516148,1773802232460,-250.0,0.00015939,2,"2026-03-18T02:50:32.460",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516149,1773802232471,-250.0,0.00015939,2,"2026-03-18T02:50:32.471",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516150,1773802232482,-250.0,0.00015939,2,"2026-03-18T02:50:32.482",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516151,1773802232492,-250.0,0.00015939,2,"2026-03-18T02:50:32.492",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516152,1773802232504,-267.18668564,0.00015939,2,"2026-03-18T02:50:32.504",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516153,1773802232513,-151.0,0.00015939,2,"2026-03-18T02:50:32.513",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516154,1773802232523,-156.587,0.00015939,2,"2026-03-18T02:50:32.523",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516155,1773802232532,-194.04822186,0.00015939,2,"2026-03-18T02:50:32.532",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516156,1773802232543,-260.4103811,0.00015939,2,"2026-03-18T02:50:32.543",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516157,1773802232552,-500.0,0.00015939,2,"2026-03-18T02:50:32.552",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516158,1773802232561,-168.0,0.00015963,2,"2026-03-18T02:50:32.561",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516159,1773802232572,-168.0,0.00015983,2,"2026-03-18T02:50:32.572",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516160,1773802232582,-500.0,0.00015995,2,"2026-03-18T02:50:32.582",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516161,1773802232593,-1013.6703675,0.0001602,2,"2026-03-18T02:50:32.593",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516162,1773802232604,-1263.7805627,0.0001602,2,"2026-03-18T02:50:32.604",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516163,1773802232615,-155.6385228,0.00016022,2,"2026-03-18T02:50:32.615",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516164,1773802232629,-2741.4787712,0.00016025,2,"2026-03-18T02:50:32.629",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516165,1773802232639,-9808.8238799,0.00016025,2,"2026-03-18T02:50:32.639",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516166,1773802232650,-10458.6065329,0.00016025,2,"2026-03-18T02:50:32.650",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516167,1773802232660,-1169.7852878,0.00016025,2,"2026-03-18T02:50:32.660",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516168,1773802232669,-885.3396407,0.00016025,2,"2026-03-18T02:50:32.669",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516169,1773802232679,-168.0,0.00016036,2,"2026-03-18T02:50:32.679",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516170,1773802232689,-196.0,0.00016067,2,"2026-03-18T02:50:32.689",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516171,1773802232698,-168.0,0.00016067,2,"2026-03-18T02:50:32.698",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516172,1773802232708,-1812.2345,0.00016098,2,"2026-03-18T02:50:32.708",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516173,1773802232718,-2245.0031,0.00016098,2,"2026-03-18T02:50:32.718",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516174,1773802232728,-2500.0,0.00016098,2,"2026-03-18T02:50:32.728",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516175,1773802232738,-496.5116,0.00016098,2,"2026-03-18T02:50:32.738",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516176,1773802232748,-598290.23126119,0.000161,2,"2026-03-18T02:50:32.748",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516177,1773802232760,-40943.11108909,0.000161,2,"2026-03-18T02:50:32.760",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516178,1773802232779,-6328.42130247,0.000161,2,"2026-03-18T02:50:32.779",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516179,1773802237829,-487.1150297,0.00015825,2,"2026-03-18T02:50:37.829",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516180,1773802237856,-1270.60232014,0.00015825,2,"2026-03-18T02:50:37.856",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516181,1773802238016,-262.07685016,0.00015825,2,"2026-03-18T02:50:38.016",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516182,1773802238027,-54.97024663,0.000161,2,"2026-03-18T02:50:38.027",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516183,1773802238040,-499.40535172,0.000161,2,"2026-03-18T02:50:38.040",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516184,1773802238053,-4339.1699421,0.000161,2,"2026-03-18T02:50:38.053",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516188,1773802240388,-1015.96867818,0.000161,2,"2026-03-18T02:50:40.388",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516189,1773802240411,-872.14,0.000161,2,"2026-03-18T02:50:40.411",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516190,1773802240424,-750.0,0.000161,2,"2026-03-18T02:50:40.424",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516195,1773802240566,-1655.35490122,0.000161,2,"2026-03-18T02:50:40.566",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516202,1773802242836,-809.74516329,0.000161,2,"2026-03-18T02:50:42.836",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516217,1773802245889,-6803.533306,0.000161,2,"2026-03-18T02:50:45.889",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516218,1773802246208,-12857.17561025,0.000161,2,"2026-03-18T02:50:46.208",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516219,1773802246479,-7350.20269681,0.000161,2,"2026-03-18T02:50:46.479",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516223,1773802797657,744.14,0.00032877,120,"2026-03-18T02:59:57.657",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516228,1773802931212,10000.0,0.00032877,120,"2026-03-18T03:02:11.212",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516229,1773802957262,100000.0,9.5e-05,3,"2026-03-18T03:02:37.262",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516230,1773802957287,100000.0,9.5e-05,3,"2026-03-18T03:02:37.287",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516231,1773802957312,6917.05991871,9.5e-05,3,"2026-03-18T03:02:37.312",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516232,1773803060786,1604.58220094,0.00011,3,"2026-03-18T03:04:20.786",0.00047815,102.43,0.9925180520781883,5669773781.232344]
[408516233,1773803107970,4397.15666,7.945e-05,2,"2026-03-18T03:05:07.970",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516234,1773803108028,507.84,0.0003,120,"2026-03-18T03:05:08.028",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516235,1773803222290,1000978.72831919,0.00032877,120,"2026-03-18T03:07:02.290",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516237,1773803360743,215.54799043,0.00011,3,"2026-03-18T03:09:20.743",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516246,1773803431968,-315.31506907,0.00012428,2,"2026-03-18T03:10:31.968",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516247,1773803432016,-391.42594928,0.00012428,2,"2026-03-18T03:10:32.016",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516248,1773803432029,-1614.78898165,0.00012428,2,"2026-03-18T03:10:32.029",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516249,1773803432040,-500.0,0.00012428,2,"2026-03-18T03:10:32.040",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516250,1773803432051,-381.20270533,0.00013216,2,"2026-03-18T03:10:32.051",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516251,1773803432061,-300.0,0.00013669,2,"2026-03-18T03:10:32.061",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516252,1773803432071,-1200.0,0.00013669,2,"2026-03-18T03:10:32.071",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516253,1773803432081,-300.0,0.0001367,2,"2026-03-18T03:10:32.081",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516254,1773803432091,-300.0,0.0001367,2,"2026-03-18T03:10:32.091",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516255,1773803432102,-253.24648225,0.00013671,2,"2026-03-18T03:10:32.102",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516256,1773803432113,-1722.45881604,0.00013671,2,"2026-03-18T03:10:32.113",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516257,1773803432123,-336.00066483,0.00013671,2,"2026-03-18T03:10:32.123",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516259,1773803432134,-339.16,0.00014436,2,"2026-03-18T03:10:32.134",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516261,1773803432144,-1752.42,0.00014477,2,"2026-03-18T03:10:32.144",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516262,1773803432154,-3919.22,0.00014504,2,"2026-03-18T03:10:32.154",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516263,1773803432164,-1852.42,0.00014545,2,"2026-03-18T03:10:32.164",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516264,1773803432175,-166.66,0.00014579,2,"2026-03-18T03:10:32.175",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516265,1773803432185,-3240.0,0.00014651,2,"2026-03-18T03:10:32.185",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516267,1773803432196,-502.0,0.00014767,2,"2026-03-18T03:10:32.196",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516268,1773803432206,-2304.45,0.0001483,2,"2026-03-18T03:10:32.206",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516269,1773803432216,-201.97664998,0.00014852,2,"2026-03-18T03:10:32.216",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516270,1773803432225,-8040.86,0.00014861,2,"2026-03-18T03:10:32.225",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516271,1773803432236,-166.66,0.00014886,2,"2026-03-18T03:10:32.236",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516272,1773803432246,-167.86,0.00014917,2,"2026-03-18T03:10:32.246",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516273,1773803432256,-420.0,0.00014981,2,"2026-03-18T03:10:32.256",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516274,1773803432266,-250.0,0.00015,2,"2026-03-18T03:10:32.266",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516275,1773803432275,-1680.0,0.00015036,2,"2026-03-18T03:10:32.275",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516276,1773803432285,-500.0,0.00015069,2,"2026-03-18T03:10:32.285",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516277,1773803432295,-339.16,0.00015158,2,"2026-03-18T03:10:32.295",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516278,1773803432305,-166.66,0.00015193,2,"2026-03-18T03:10:32.305",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516279,1773803432314,-166.66,0.000155,2,"2026-03-18T03:10:32.314",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516280,1773803432325,-3873.68,0.00015507,2,"2026-03-18T03:10:32.325",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516281,1773803432334,-1050.81641131,0.00015545,2,"2026-03-18T03:10:32.334",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516282,1773803432349,-300.0,0.00015646,2,"2026-03-18T03:10:32.349",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516283,1773803432359,-1002.07601724,0.00015649,2,"2026-03-18T03:10:32.359",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516284,1773803432369,-500.0,0.0001565,2,"2026-03-18T03:10:32.369",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516285,1773803432380,-500.0,0.0001565,2,"2026-03-18T03:10:32.380",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516286,1773803432390,-176.31715977,0.0001565,2,"2026-03-18T03:10:32.390",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516287,1773803432400,-2009.69412801,0.000158,2,"2026-03-18T03:10:32.400",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516288,1773803432410,-2000.0,0.000158,2,"2026-03-18T03:10:32.410",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516289,1773803432421,-2000.0,0.000158,3,"2026-03-18T03:10:32.421",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516290,1773803432431,-2000.0,0.000158,4,"2026-03-18T03:10:32.431",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516291,1773803432442,-2000.0,0.000158,5,"2026-03-18T03:10:32.442",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516292,1773803432452,-2000.0,0.000158,6,"2026-03-18T03:10:32.452",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516293,1773803432462,-2000.0,0.000158,7,"2026-03-18T03:10:32.462",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516294,1773803432472,-166.66,0.00015807,2,"2026-03-18T03:10:32.472",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516295,1773803432483,-92551.5288,0.00015825,2,"2026-03-18T03:10:32.483",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516296,1773803432493,-2500.0,0.00015825,2,"2026-03-18T03:10:32.493",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516297,1773803432503,-13047.86777056,0.00015873,2,"2026-03-18T03:10:32.503",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516298,1773803432513,-259.78074997,0.00015873,2,"2026-03-18T03:10:32.513",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516299,1773803432522,-2868.13074646,0.00015873,2,"2026-03-18T03:10:32.522",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516300,1773803432532,-339.16,0.0001588,2,"2026-03-18T03:10:32.532",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516301,1773803432543,-3873.68,0.00015895,2,"2026-03-18T03:10:32.543",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516302,1773803432553,-168.0,0.00015896,2,"2026-03-18T03:10:32.553",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516303,1773803432564,-400.0,0.000159,5,"2026-03-18T03:10:32.564",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516304,1773803432574,-259.82094409,0.00015915,2,"2026-03-18T03:10:32.574",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516305,1773803432584,-571.30049213,0.00015924,2,"2026-03-18T03:10:32.584",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516306,1773803432594,-500.0,0.00015924,2,"2026-03-18T03:10:32.594",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516307,1773803432603,-500.0,0.00015924,2,"2026-03-18T03:10:32.603",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516308,1773803432614,-500.0,0.00015924,2,"2026-03-18T03:10:32.614",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516309,1773803432624,-500.0,0.00015924,2,"2026-03-18T03:10:32.624",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516310,1773803432634,-500.0,0.00015924,2,"2026-03-18T03:10:32.634",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516311,1773803432644,-500.0,0.00015924,2,"2026-03-18T03:10:32.644",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516312,1773803432654,-256742.53266458,0.00015925,2,"2026-03-18T03:10:32.654",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516313,1773803432667,-4234.81173482,0.00015925,2,"2026-03-18T03:10:32.667",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516314,1773803432680,-1305.38,0.00015925,2,"2026-03-18T03:10:32.680",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516315,1773803432705,-737.06594096,0.00015925,2,"2026-03-18T03:10:32.705",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516316,1773803432717,-4749.99994,0.00015925,2,"2026-03-18T03:10:32.717",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516317,1773803432737,-2914.27741908,0.00015925,2,"2026-03-18T03:10:32.737",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516320,1773803438060,-3834.35915411,0.00015925,2,"2026-03-18T03:10:38.060",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516321,1773803438072,-1180.57060641,0.00015925,2,"2026-03-18T03:10:38.072",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516323,1773803438115,-10376.42628639,0.00015925,2,"2026-03-18T03:10:38.115",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516324,1773803438127,-3015.00009,0.00015925,2,"2026-03-18T03:10:38.127",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516325,1773803438171,-14722.46616552,0.00015925,2,"2026-03-18T03:10:38.171",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516326,1773803438183,-981.56,0.00015925,2,"2026-03-18T03:10:38.183",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516327,1773803438195,-603.22941727,0.00015925,2,"2026-03-18T03:10:38.195",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516328,1773803438230,-367.0,0.00015925,2,"2026-03-18T03:10:38.230",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516329,1773803438285,-19532.98686699,0.00015925,2,"2026-03-18T03:10:38.285",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516345,1773803443024,-4810.27,0.00015925,2,"2026-03-18T03:10:43.024",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516346,1773803443047,-149.45605592,0.00015925,2,"2026-03-18T03:10:43.047",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516347,1773803443058,-954.27913221,0.00015925,2,"2026-03-18T03:10:43.058",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516348,1773803443078,-308921.15062574,0.00015925,2,"2026-03-18T03:10:43.078",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516349,1773803443088,-500.0,0.00015973,2,"2026-03-18T03:10:43.088",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516350,1773803443097,-461.91973358,0.00015973,2,"2026-03-18T03:10:43.097",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516351,1773803443107,-500.6537405,0.00015973,2,"2026-03-18T03:10:43.107",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516352,1773803443117,-500.0,0.00015973,2,"2026-03-18T03:10:43.117",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516353,1773803443126,-500.0,0.00015973,2,"2026-03-18T03:10:43.126",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516354,1773803443136,-504.93522769,0.00015973,2,"2026-03-18T03:10:43.136",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516355,1773803443146,-501.49927941,0.00015973,2,"2026-03-18T03:10:43.146",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516356,1773803443155,-500.0,0.00015973,2,"2026-03-18T03:10:43.155",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516357,1773803443164,-501.98938899,0.00015973,2,"2026-03-18T03:10:43.164",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516358,1773803443173,-500.0,0.00015973,2,"2026-03-18T03:10:43.173",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516359,1773803443183,-502.33890773,0.00015973,2,"2026-03-18T03:10:43.183",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516360,1773803443192,-500.0,0.00015995,2,"2026-03-18T03:10:43.192",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516361,1773803443201,-500.0,0.00015995,2,"2026-03-18T03:10:43.201",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516362,1773803443210,-500.0,0.00015995,2,"2026-03-18T03:10:43.210",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516363,1773803443219,-538.24536098,0.00015995,2,"2026-03-18T03:10:43.219",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516364,1773803443229,-929.45326787,0.00016,2,"2026-03-18T03:10:43.229",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516365,1773803443238,-3194.87069235,0.00016,2,"2026-03-18T03:10:43.238",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516366,1773803443247,-667.2128,0.0001603,2,"2026-03-18T03:10:43.247",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516367,1773803443256,-667.2128,0.0001603,2,"2026-03-18T03:10:43.256",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516368,1773803443269,-667.2128,0.0001603,2,"2026-03-18T03:10:43.269",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516369,1773803443278,-667.2128,0.0001603,2,"2026-03-18T03:10:43.278",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516370,1773803443289,-667.21279,0.0001603,2,"2026-03-18T03:10:43.289",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516371,1773803443298,-667.2128,0.0001603,2,"2026-03-18T03:10:43.298",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516372,1773803443308,-2009.69412801,0.00016033,2,"2026-03-18T03:10:43.308",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516373,1773803443317,-5420.74379509,0.00016055,2,"2026-03-18T03:10:43.317",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516374,1773803443327,-1502.675,0.00016076,2,"2026-03-18T03:10:43.327",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516375,1773803443337,-1500.0,0.00016082,2,"2026-03-18T03:10:43.337",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516376,1773803443346,-2807.2940491,0.00016089,2,"2026-03-18T03:10:43.346",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516377,1773803443356,-2676.9970283,0.00016089,2,"2026-03-18T03:10:43.356",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516378,1773803443366,-2854.333909,0.00016089,2,"2026-03-18T03:10:43.366",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516379,1773803443376,-1000.0,0.00016098,2,"2026-03-18T03:10:43.376",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516380,1773803443385,-1000.0,0.00016098,2,"2026-03-18T03:10:43.385",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516381,1773803443394,-1000.0,0.00016098,2,"2026-03-18T03:10:43.394",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516382,1773803443404,-1000.0,0.00016098,2,"2026-03-18T03:10:43.404",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516383,1773803443413,-1000.0,0.00016098,2,"2026-03-18T03:10:43.413",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516384,1773803443422,-13047.86777051,0.00016098,2,"2026-03-18T03:10:43.422",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516385,1773803443432,-1000.0,0.00016098,2,"2026-03-18T03:10:43.432",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516386,1773803443441,-83282.06130422,0.000161,2,"2026-03-18T03:10:43.441",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516567,1773803445975,-29287.37223159,0.000161,2,"2026-03-18T03:10:45.975",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516579,1773803469736,289.34,0.00032877,120,"2026-03-18T03:11:09.736",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516581,1773803550163,1000.0,0.00032,120,"2026-03-18T03:12:30.163",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516582,1773804340308,150.0,0.000328,120,"2026-03-18T03:25:40.308",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516583,1773804478953,18018.8937736,0.00032877,120,"2026-03-18T03:27:58.953",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516584,1773804620650,164.14,7.393e-05,2,"2026-03-18T03:30:20.650",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516585,1773804620874,164.14,8.625e-05,2,"2026-03-18T03:30:20.874",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516594,1773804632235,-164.14,9.857e-05,2,"2026-03-18T03:30:32.235",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516595,1773804632245,-164.14,0.00011089,2,"2026-03-18T03:30:32.245",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516596,1773804632255,-164.14,0.00012321,2,"2026-03-18T03:30:32.255",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516597,1773804632265,-164.14,0.00013553,2,"2026-03-18T03:30:32.265",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516598,1773804632275,-413.2,0.00014582,2,"2026-03-18T03:30:32.275",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516599,1773804632285,-164.14,0.00014785,2,"2026-03-18T03:30:32.285",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516600,1773804632294,-161.57,0.00014799,2,"2026-03-18T03:30:32.294",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516601,1773804632303,-289.49011116,0.00014844,2,"2026-03-18T03:30:32.303",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516602,1773804632314,-200.0,0.000149,2,"2026-03-18T03:30:32.314",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516603,1773804632323,-500.0,0.00014911,2,"2026-03-18T03:30:32.323",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516604,1773804632334,-600.0,0.00014922,2,"2026-03-18T03:30:32.334",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516605,1773804632344,-150.0,0.00014944,2,"2026-03-18T03:30:32.344",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516606,1773804632355,-500.0,0.00014961,3,"2026-03-18T03:30:32.355",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516607,1773804632364,-500.0,0.00014976,2,"2026-03-18T03:30:32.364",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516608,1773804632374,-296.19696011,0.00014976,2,"2026-03-18T03:30:32.374",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516609,1773804632384,-1200.0,0.00015154,2,"2026-03-18T03:30:32.384",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516610,1773804632393,-600.0,0.00015155,2,"2026-03-18T03:30:32.393",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516611,1773804632402,-600.0,0.00015155,2,"2026-03-18T03:30:32.402",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516612,1773804632412,-600.0,0.00015155,2,"2026-03-18T03:30:32.412",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516613,1773804632422,-200.0,0.00015507,2,"2026-03-18T03:30:32.422",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516614,1773804632432,-6632.1507,0.00015625,2,"2026-03-18T03:30:32.432",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516615,1773804632441,-2500.0,0.00015625,2,"2026-03-18T03:30:32.441",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516616,1773804632451,-4234.8,0.00015699,2,"2026-03-18T03:30:32.451",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516617,1773804632461,-9211.34798985,0.00015706,2,"2026-03-18T03:30:32.461",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516618,1773804632471,-181.95370885,0.00015706,2,"2026-03-18T03:30:32.471",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516619,1773804632480,-300.0,0.00015714,2,"2026-03-18T03:30:32.480",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516620,1773804632490,-714.55298578,0.00015715,2,"2026-03-18T03:30:32.490",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516621,1773804632500,-276.16688392,0.00015715,2,"2026-03-18T03:30:32.500",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516622,1773804632509,-500.0,0.00015715,2,"2026-03-18T03:30:32.509",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516623,1773804632520,-500.0,0.00015715,2,"2026-03-18T03:30:32.520",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516624,1773804632529,-500.0,0.00015715,2,"2026-03-18T03:30:32.529",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516625,1773804632669,-500.0,0.00015715,2,"2026-03-18T03:30:32.669",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516626,1773804632683,-500.0,0.00015715,2,"2026-03-18T03:30:32.683",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516627,1773804632693,-750.0,0.00015715,2,"2026-03-18T03:30:32.693",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516628,1773804632702,-500.0,0.00015715,2,"2026-03-18T03:30:32.702",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516629,1773804632712,-500.0,0.00015715,2,"2026-03-18T03:30:32.712",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516630,1773804632721,-750.0,0.00015715,2,"2026-03-18T03:30:32.721",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516631,1773804632730,-500.0,0.00015715,2,"2026-03-18T03:30:32.730",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516632,1773804632740,-500.0,0.00015715,2,"2026-03-18T03:30:32.740",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516633,1773804632750,-750.0,0.00015715,2,"2026-03-18T03:30:32.750",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516634,1773804632759,-500.0,0.00015715,2,"2026-03-18T03:30:32.759",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516635,1773804632769,-532.47261922,0.00015715,2,"2026-03-18T03:30:32.769",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516636,1773804632779,-500.0,0.00015715,2,"2026-03-18T03:30:32.779",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516637,1773804632788,-750.0,0.00015715,2,"2026-03-18T03:30:32.788",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516638,1773804632798,-500.0,0.00015715,2,"2026-03-18T03:30:32.798",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516639,1773804632807,-500.0,0.00015715,2,"2026-03-18T03:30:32.807",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516640,1773804632817,-750.0,0.00015715,2,"2026-03-18T03:30:32.817",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516641,1773804632826,-500.0,0.00015715,2,"2026-03-18T03:30:32.826",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516642,1773804632836,-500.0,0.00015715,2,"2026-03-18T03:30:32.836",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516643,1773804632845,-750.0,0.00015715,2,"2026-03-18T03:30:32.845",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516644,1773804632855,-500.0,0.00015715,2,"2026-03-18T03:30:32.855",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516645,1773804632865,-500.0,0.00015715,2,"2026-03-18T03:30:32.865",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516646,1773804632874,-750.0,0.00015715,2,"2026-03-18T03:30:32.874",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516647,1773804632883,-268.07906385,0.00015715,2,"2026-03-18T03:30:32.883",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516648,1773804632893,-202.18368162,0.00015715,2,"2026-03-18T03:30:32.893",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516649,1773804632903,-500.0,0.00015715,2,"2026-03-18T03:30:32.903",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516650,1773804632912,-500.0,0.00015715,2,"2026-03-18T03:30:32.912",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516651,1773804632922,-750.0,0.00015715,2,"2026-03-18T03:30:32.922",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516652,1773804632932,-500.0,0.00015715,2,"2026-03-18T03:30:32.932",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516653,1773804632944,-750.0,0.00015715,2,"2026-03-18T03:30:32.944",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516654,1773804632954,-500.0,0.00015715,2,"2026-03-18T03:30:32.954",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516655,1773804632963,-750.0,0.00015715,2,"2026-03-18T03:30:32.963",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516656,1773804632972,-500.0,0.00015715,2,"2026-03-18T03:30:32.972",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516657,1773804632982,-750.0,0.00015715,2,"2026-03-18T03:30:32.982",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516658,1773804632991,-283.58812189,0.00015715,2,"2026-03-18T03:30:32.991",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516659,1773804633000,-500.0,0.00015715,2,"2026-03-18T03:30:33.000",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516660,1773804633009,-642.37146389,0.00015715,2,"2026-03-18T03:30:33.009",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516661,1773804633018,-200.0,0.00015715,2,"2026-03-18T03:30:33.018",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516662,1773804633028,-250.0,0.00015715,2,"2026-03-18T03:30:33.028",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516663,1773804633037,-250.0,0.00015715,2,"2026-03-18T03:30:33.037",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516664,1773804633046,-151.0,0.00015715,2,"2026-03-18T03:30:33.046",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516665,1773804633056,-250.0,0.00015715,2,"2026-03-18T03:30:33.056",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516666,1773804633065,-151.0,0.00015715,2,"2026-03-18T03:30:33.065",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516667,1773804633075,-250.0,0.00015715,2,"2026-03-18T03:30:33.075",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516668,1773804633084,-151.0,0.00015715,2,"2026-03-18T03:30:33.084",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516669,1773804633094,-151.0,0.00015715,2,"2026-03-18T03:30:33.094",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516670,1773804633104,-250.0,0.00015715,2,"2026-03-18T03:30:33.104",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516671,1773804633113,-153.61478955,0.00015715,2,"2026-03-18T03:30:33.113",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516672,1773804633123,-151.0,0.00015715,2,"2026-03-18T03:30:33.123",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516673,1773804633132,-250.0,0.00015715,2,"2026-03-18T03:30:33.132",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516674,1773804633142,-151.0,0.00015715,2,"2026-03-18T03:30:33.142",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516675,1773804633151,-250.0,0.00015715,2,"2026-03-18T03:30:33.151",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516676,1773804633162,-500.0,0.00015715,2,"2026-03-18T03:30:33.162",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516677,1773804633175,-165.99030755,0.00015715,2,"2026-03-18T03:30:33.175",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516678,1773804633184,-250.0,0.00015715,2,"2026-03-18T03:30:33.184",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516679,1773804633194,-500.0,0.00015715,2,"2026-03-18T03:30:33.194",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516680,1773804633204,-387.50682198,0.00015715,2,"2026-03-18T03:30:33.204",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516681,1773804633215,-500.0,0.00015715,2,"2026-03-18T03:30:33.215",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516682,1773804633225,-500.0,0.00015715,2,"2026-03-18T03:30:33.225",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516683,1773804633236,-500.0,0.00015715,2,"2026-03-18T03:30:33.236",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516684,1773804633245,-500.0,0.00015715,2,"2026-03-18T03:30:33.245",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516685,1773804633255,-500.0,0.00015715,2,"2026-03-18T03:30:33.255",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516686,1773804633264,-500.0,0.00015715,2,"2026-03-18T03:30:33.264",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516687,1773804633274,-500.0,0.00015715,2,"2026-03-18T03:30:33.274",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516688,1773804633283,-595.83804272,0.00015715,2,"2026-03-18T03:30:33.283",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516689,1773804633293,-500.0,0.00015716,2,"2026-03-18T03:30:33.293",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516690,1773804633303,-630.09,0.00015716,2,"2026-03-18T03:30:33.303",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516691,1773804633312,-151.0,0.00015722,2,"2026-03-18T03:30:33.312",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516692,1773804633323,-21001.27351778,0.00015725,2,"2026-03-18T03:30:33.323",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516693,1773804633336,-3710.00000002,0.00015725,2,"2026-03-18T03:30:33.336",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516694,1773804633347,-70402.09661398,0.00015725,2,"2026-03-18T03:30:33.347",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516695,1773804633370,-258.87161287,0.00015725,2,"2026-03-18T03:30:33.370",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516696,1773804633382,-70950.36705535,0.00015725,2,"2026-03-18T03:30:33.382",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516697,1773804633392,-3491.0859778,0.00015739,2,"2026-03-18T03:30:33.392",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516698,1773804633402,-3184.32712507,0.00015761,2,"2026-03-18T03:30:33.402",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516699,1773804633413,-306.07585964,0.00015761,2,"2026-03-18T03:30:33.413",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516701,1773804638204,-2158.0955,0.00015625,2,"2026-03-18T03:30:38.204",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516702,1773804638215,-2019.24920313,0.00015761,2,"2026-03-18T03:30:38.215",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516703,1773804638224,-168.0,0.00015789,2,"2026-03-18T03:30:38.224",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516704,1773804638234,-32970.7912,0.00015825,2,"2026-03-18T03:30:38.234",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516705,1773804638244,-1431.24813575,0.00015875,2,"2026-03-18T03:30:38.244",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516706,1773804638254,-2000.0,0.0001589,2,"2026-03-18T03:30:38.254",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516707,1773804638263,-13510.54455176,0.00015899,2,"2026-03-18T03:30:38.263",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516708,1773804638274,-9412.22902373,0.00015899,2,"2026-03-18T03:30:38.274",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516709,1773804638284,-600.0,0.000159,5,"2026-03-18T03:30:38.284",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516710,1773804638293,-500.0,0.00015924,2,"2026-03-18T03:30:38.293",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516711,1773804638303,-500.0,0.00015924,2,"2026-03-18T03:30:38.303",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516712,1773804638313,-500.0,0.00015924,2,"2026-03-18T03:30:38.313",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516713,1773804638322,-501.9337895,0.00015924,2,"2026-03-18T03:30:38.322",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516714,1773804638332,-500.0,0.00015924,2,"2026-03-18T03:30:38.332",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516715,1773804638342,-500.0,0.00015924,2,"2026-03-18T03:30:38.342",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516716,1773804638351,-500.0,0.00015924,2,"2026-03-18T03:30:38.351",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516717,1773804638361,-515.52448038,0.00015924,2,"2026-03-18T03:30:38.361",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516718,1773804638370,-1561.2259581,0.00015925,2,"2026-03-18T03:30:38.370",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516719,1773804638380,-218.87323,0.0001594,2,"2026-03-18T03:30:38.380",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516720,1773804638390,-218.87324,0.0001594,2,"2026-03-18T03:30:38.390",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516721,1773804638399,-218.87323,0.0001594,2,"2026-03-18T03:30:38.399",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516722,1773804638409,-783.02,0.0001596,2,"2026-03-18T03:30:38.409",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516723,1773804638418,-500.0,0.00015965,2,"2026-03-18T03:30:38.418",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516725,1773804638427,-500.0,0.00015975,2,"2026-03-18T03:30:38.427",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516726,1773804638437,-500.0,0.00015975,2,"2026-03-18T03:30:38.437",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516727,1773804638446,-500.0,0.00015975,2,"2026-03-18T03:30:38.446",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516728,1773804638456,-500.0,0.00015975,2,"2026-03-18T03:30:38.456",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516729,1773804638465,-337.74702835,0.00015975,2,"2026-03-18T03:30:38.465",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516730,1773804638474,-372.90496843,0.00015975,2,"2026-03-18T03:30:38.474",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516731,1773804638483,-500.0,0.00015975,2,"2026-03-18T03:30:38.483",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516732,1773804638493,-186.00814132,0.00015975,2,"2026-03-18T03:30:38.493",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516733,1773804638502,-500.0,0.00015975,2,"2026-03-18T03:30:38.502",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516734,1773804638512,-500.0,0.00015975,2,"2026-03-18T03:30:38.512",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516735,1773804638521,-280.12452389,0.00015975,2,"2026-03-18T03:30:38.521",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516736,1773804638530,-183.28462826,0.00015975,2,"2026-03-18T03:30:38.530",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516737,1773804638539,-500.0,0.00015975,2,"2026-03-18T03:30:38.539",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516738,1773804638548,-500.0,0.00015975,2,"2026-03-18T03:30:38.548",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516739,1773804638558,-425.72973493,0.00015975,2,"2026-03-18T03:30:38.558",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516740,1773804638567,-334.37345073,0.00015975,2,"2026-03-18T03:30:38.567",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516741,1773804638577,-500.0,0.00015975,2,"2026-03-18T03:30:38.577",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516742,1773804638586,-500.0,0.00015975,2,"2026-03-18T03:30:38.586",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516743,1773804638595,-500.0,0.00015975,2,"2026-03-18T03:30:38.595",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516744,1773804638605,-500.0,0.00015975,2,"2026-03-18T03:30:38.605",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516745,1773804638614,-500.0,0.00015975,2,"2026-03-18T03:30:38.614",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516746,1773804638623,-500.0,0.00015975,2,"2026-03-18T03:30:38.623",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516747,1773804638633,-500.0,0.00015975,2,"2026-03-18T03:30:38.633",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516748,1773804638642,-500.0,0.00015975,2,"2026-03-18T03:30:38.642",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516749,1773804638651,-465.6300195,0.00015975,2,"2026-03-18T03:30:38.651",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516750,1773804638660,-500.0,0.00015975,2,"2026-03-18T03:30:38.660",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516751,1773804638670,-500.0,0.00015975,2,"2026-03-18T03:30:38.670",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516752,1773804638679,-9069.9772015,0.00015976,2,"2026-03-18T03:30:38.679",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516753,1773804638688,-15878.1016398,0.00015976,2,"2026-03-18T03:30:38.688",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516754,1773804638698,-3053.5169616,0.00015976,2,"2026-03-18T03:30:38.698",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516755,1773804638707,-33958.5303193,0.00015976,2,"2026-03-18T03:30:38.707",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516756,1773804638716,-500.0,0.0001599,2,"2026-03-18T03:30:38.716",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516757,1773804638725,-630.09,0.0001599,2,"2026-03-18T03:30:38.725",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516758,1773804638734,-1560.32478741,0.00016019,2,"2026-03-18T03:30:38.734",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516759,1773804638743,-173.389,0.00016061,2,"2026-03-18T03:30:38.743",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516760,1773804638752,-1607.798,0.00016061,2,"2026-03-18T03:30:38.752",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516761,1773804638762,-1600.0,0.00016082,2,"2026-03-18T03:30:38.762",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516762,1773804638772,-430.25268291,0.00016097,2,"2026-03-18T03:30:38.772",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516763,1773804638914,-500.0,0.00016097,2,"2026-03-18T03:30:38.914",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516764,1773804638924,-500.0,0.00016097,2,"2026-03-18T03:30:38.924",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516765,1773804638933,-500.0,0.00016097,2,"2026-03-18T03:30:38.933",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516766,1773804638942,-500.0,0.00016097,2,"2026-03-18T03:30:38.942",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516767,1773804638951,-500.0,0.00016097,2,"2026-03-18T03:30:38.951",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516768,1773804638960,-500.0,0.00016097,2,"2026-03-18T03:30:38.960",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516769,1773804638970,-304.34987111,0.00016097,2,"2026-03-18T03:30:38.970",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516770,1773804638979,-500.0,0.00016097,2,"2026-03-18T03:30:38.979",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516771,1773804638988,-364.8821456,0.00016097,2,"2026-03-18T03:30:38.988",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516772,1773804638997,-500.0,0.00016097,2,"2026-03-18T03:30:38.997",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516773,1773804639007,-500.0,0.00016097,2,"2026-03-18T03:30:39.007",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516774,1773804639016,-592.29539996,0.00016097,2,"2026-03-18T03:30:39.016",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516775,1773804639026,-500.0,0.00016097,2,"2026-03-18T03:30:39.026",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516776,1773804639035,-398.55073656,0.00016097,2,"2026-03-18T03:30:39.035",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516777,1773804639044,-151.0,0.00016098,2,"2026-03-18T03:30:39.044",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516778,1773804639053,-223.497635,0.00016098,2,"2026-03-18T03:30:39.053",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516779,1773804639062,-223.497635,0.00016098,2,"2026-03-18T03:30:39.062",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516780,1773804639071,-223.497635,0.00016098,2,"2026-03-18T03:30:39.071",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516781,1773804639080,-223.497635,0.00016098,2,"2026-03-18T03:30:39.080",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516782,1773804639089,-151.0,0.00016098,2,"2026-03-18T03:30:39.089",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516783,1773804639098,-151.0,0.00016098,2,"2026-03-18T03:30:39.098",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516784,1773804639107,-151.0,0.00016098,2,"2026-03-18T03:30:39.107",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516785,1773804639117,-151.0,0.00016098,2,"2026-03-18T03:30:39.117",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516786,1773804639126,-151.0,0.00016098,2,"2026-03-18T03:30:39.126",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516787,1773804639135,-151.0,0.00016098,2,"2026-03-18T03:30:39.135",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516788,1773804639144,-151.0,0.00016098,2,"2026-03-18T03:30:39.144",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516789,1773804639153,-151.0,0.00016098,2,"2026-03-18T03:30:39.153",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516790,1773804639166,-151.0,0.00016098,2,"2026-03-18T03:30:39.166",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516791,1773804639185,-151.0,0.00016098,2,"2026-03-18T03:30:39.185",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516792,1773804639205,-151.0,0.00016098,2,"2026-03-18T03:30:39.205",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516793,1773804639227,-151.0,0.00016098,2,"2026-03-18T03:30:39.227",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516794,1773804639237,-141863.99791706,0.00016098,2,"2026-03-18T03:30:39.237",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516795,1773804639249,-70535.12358318,0.00016098,2,"2026-03-18T03:30:39.249",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516796,1773804639260,-62280.67501678,0.00016098,2,"2026-03-18T03:30:39.260",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516800,1773804640683,-4781.51499872,0.00016098,2,"2026-03-18T03:30:40.683",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516801,1773804640696,-2742.37269276,0.00016098,2,"2026-03-18T03:30:40.696",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516802,1773804640956,-1019.64210675,0.00016098,2,"2026-03-18T03:30:40.956",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516803,1773804641016,-6600.50259506,0.00016098,2,"2026-03-18T03:30:41.016",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516809,1773804643180,-522.5563823,0.00016098,2,"2026-03-18T03:30:43.180",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516810,1773804643417,-5443.49918079,0.00016098,2,"2026-03-18T03:30:43.417",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516816,1773804646131,-2326.58381018,0.00016098,2,"2026-03-18T03:30:46.131",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516817,1773804646157,-686.69924265,0.00016098,2,"2026-03-18T03:30:46.157",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516821,1773805084785,-152.0,0.00014252,3,"2026-03-18T03:38:04.785",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516822,1773805084814,-365.3046169,0.00014526,2,"2026-03-18T03:38:04.814",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516823,1773805084843,-500.0,0.000148,2,"2026-03-18T03:38:04.843",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516824,1773805084871,-152.0,0.00014861,4,"2026-03-18T03:38:04.871",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516825,1773805084899,-183.93,0.00015127,3,"2026-03-18T03:38:04.899",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516826,1773805084927,-152.0,0.00015471,5,"2026-03-18T03:38:04.927",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516827,1773805085118,-1249.87,0.00015507,2,"2026-03-18T03:38:05.118",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516828,1773805087660,-2499.74,0.00015507,2,"2026-03-18T03:38:07.660",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516829,1773805087766,-0.53,0.00015507,2,"2026-03-18T03:38:07.766",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516830,1773805087795,-1200.0,0.00015524,2,"2026-03-18T03:38:07.795",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516831,1773805087823,-300.0,0.00015524,2,"2026-03-18T03:38:07.823",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516832,1773805090775,-4116.0987231,0.00015525,2,"2026-03-18T03:38:10.775",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516833,1773805096104,-5000.01,0.00015525,2,"2026-03-18T03:38:16.104",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516834,1773805097623,-5000.01,0.00015525,2,"2026-03-18T03:38:17.623",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516835,1773805112954,181.01,9.502e-05,2,"2026-03-18T03:38:32.954",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516837,1773805127165,181.0,9.8e-05,2,"2026-03-18T03:38:47.165",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516838,1773805462945,572.31086895,0.00032877,120,"2026-03-18T03:44:22.945",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516839,1773805565623,-1934.6,0.00012427,2,"2026-03-18T03:46:05.623",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516840,1773805565656,-100.316552,0.00012669,2,"2026-03-18T03:46:05.656",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516841,1773805565727,-568.166896,0.00012669,2,"2026-03-18T03:46:05.727",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516842,1773805565797,-362.01,0.00012669,2,"2026-03-18T03:46:05.797",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516843,1773805565829,-195.0,0.00013807,2,"2026-03-18T03:46:05.829",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516844,1773805565859,-197.7250074,0.00013807,2,"2026-03-18T03:46:05.859",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516845,1773805565889,-1387.51567461,0.00014423,2,"2026-03-18T03:46:05.889",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516846,1773805565997,-715.50863598,0.00014423,2,"2026-03-18T03:46:05.997",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516847,1773805568473,-2211.13,0.00014628,2,"2026-03-18T03:46:08.473",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516848,1773805568503,-277.75,0.00014888,2,"2026-03-18T03:46:08.503",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516849,1773805568540,-22.25,0.00014888,2,"2026-03-18T03:46:08.540",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516850,1773805568577,-1200.0,0.00014889,2,"2026-03-18T03:46:08.577",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516851,1773805568611,-2600.01,0.0001489,2,"2026-03-18T03:46:08.611",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516889,1773805831377,-166.66,0.00014123,2,"2026-03-18T03:50:31.377",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516890,1773805831389,-138.15252063,0.00014272,2,"2026-03-18T03:50:31.389",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516891,1773805831430,-166.76053696,0.00014272,2,"2026-03-18T03:50:31.430",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516892,1773805831441,-166.66,0.0001442,2,"2026-03-18T03:50:31.441",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516893,1773805831451,-138.42550951,0.00014554,2,"2026-03-18T03:50:31.451",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516894,1773805831486,-161.57449049,0.00014554,2,"2026-03-18T03:50:31.486",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516895,1773805831497,-16453.65,0.00014555,2,"2026-03-18T03:50:31.497",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516896,1773805831512,-166.66,0.00014718,2,"2026-03-18T03:50:31.512",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516897,1773805831527,-590.17,0.0001489,2,"2026-03-18T03:50:31.527",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516898,1773805831538,-289.49011116,0.000149,2,"2026-03-18T03:50:31.538",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516899,1773805831549,-1852.42,0.0001491,2,"2026-03-18T03:50:31.549",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516900,1773805831559,-250.0,0.00015,2,"2026-03-18T03:50:31.559",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516901,1773805831569,-166.66,0.00015015,2,"2026-03-18T03:50:31.569",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516902,1773805831580,-645.0,0.00015044,2,"2026-03-18T03:50:31.580",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516903,1773805831590,-500.0,0.00015109,2,"2026-03-18T03:50:31.590",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516904,1773805831602,-500.0,0.00015149,2,"2026-03-18T03:50:31.602",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516905,1773805831612,-168386.202,0.0001521,2,"2026-03-18T03:50:31.612",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516906,1773805831623,-303.333797,0.0001523,2,"2026-03-18T03:50:31.623",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516907,1773805831633,-300.0,0.00015309,2,"2026-03-18T03:50:31.633",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516908,1773805831644,-150.99,0.0001531,2,"2026-03-18T03:50:31.644",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516909,1773805831654,-60337.06,0.0001531,2,"2026-03-18T03:50:31.654",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516910,1773805831664,-9999.99,0.0001531,2,"2026-03-18T03:50:31.664",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516911,1773805831674,-4113.59,0.0001531,2,"2026-03-18T03:50:31.674",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516912,1773805831686,-166.66,0.00015312,2,"2026-03-18T03:50:31.686",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516913,1773805831696,-168.0,0.0001547,2,"2026-03-18T03:50:31.696",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516914,1773805831707,-299.99,0.0001547,2,"2026-03-18T03:50:31.707",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516915,1773805831721,-168.0,0.00015491,2,"2026-03-18T03:50:31.721",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516916,1773805831731,-198.52,0.00015515,2,"2026-03-18T03:50:31.731",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516917,1773805831742,-241.92232756,0.00015516,2,"2026-03-18T03:50:31.742",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516918,1773805831752,-151.0,0.00015516,2,"2026-03-18T03:50:31.752",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516919,1773805831763,-151.0,0.00015516,2,"2026-03-18T03:50:31.763",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516920,1773805831774,-151.0,0.00015516,2,"2026-03-18T03:50:31.774",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516921,1773805831785,-268.57670729,0.00015516,2,"2026-03-18T03:50:31.785",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516922,1773805831796,-151.0,0.00015516,2,"2026-03-18T03:50:31.796",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516923,1773805831808,-210.31364022,0.00015516,2,"2026-03-18T03:50:31.808",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516925,1773805831819,-151.0,0.00015516,2,"2026-03-18T03:50:31.819",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516927,1773805831830,-151.0,0.00015516,2,"2026-03-18T03:50:31.830",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516929,1773805831839,-151.0,0.00015516,2,"2026-03-18T03:50:31.839",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516931,1773805831850,-151.0,0.00015516,2,"2026-03-18T03:50:31.850",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516933,1773805831860,-151.0,0.00015516,2,"2026-03-18T03:50:31.860",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516935,1773805831871,-151.0,0.00015516,2,"2026-03-18T03:50:31.871",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516937,1773805831880,-151.0,0.00015516,2,"2026-03-18T03:50:31.880",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516939,1773805831892,-151.0,0.00015516,2,"2026-03-18T03:50:31.892",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516941,1773805831902,-151.0,0.00015516,2,"2026-03-18T03:50:31.902",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516943,1773805831913,-151.0,0.00015516,2,"2026-03-18T03:50:31.913",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516945,1773805831924,-151.0,0.00015516,2,"2026-03-18T03:50:31.924",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516946,1773805831934,-151.0,0.00015516,2,"2026-03-18T03:50:31.934",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516947,1773805831945,-151.0,0.00015516,2,"2026-03-18T03:50:31.945",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516948,1773805831955,-151.0,0.00015516,2,"2026-03-18T03:50:31.955",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516949,1773805831966,-153.7981562,0.00015516,2,"2026-03-18T03:50:31.966",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516950,1773805831976,-13925.7741283,0.00015525,2,"2026-03-18T03:50:31.976",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516951,1773805831990,-21074.6193486,0.00015525,2,"2026-03-18T03:50:31.990",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516952,1773805832000,-213.92636533,0.00015525,2,"2026-03-18T03:50:32.000",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516953,1773805832012,-300.0,0.00015535,2,"2026-03-18T03:50:32.012",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516954,1773805832022,-500.0,0.00015535,2,"2026-03-18T03:50:32.022",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516955,1773805832032,-600.0,0.00015535,2,"2026-03-18T03:50:32.032",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516956,1773805832042,-168.0,0.0001554,2,"2026-03-18T03:50:32.042",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516957,1773805832052,-166.66,0.0001561,2,"2026-03-18T03:50:32.052",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516958,1773805832062,-4983.42235278,0.00015612,2,"2026-03-18T03:50:32.062",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516959,1773805832073,-168.0,0.00015711,2,"2026-03-18T03:50:32.073",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516960,1773805832083,-821.55314475,0.00015725,2,"2026-03-18T03:50:32.083",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516961,1773805832093,-2176.16155516,0.00015725,2,"2026-03-18T03:50:32.093",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516962,1773805832104,-8683.16737052,0.00015725,2,"2026-03-18T03:50:32.104",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516963,1773805832122,-2061.87651021,0.00015725,2,"2026-03-18T03:50:32.122",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516964,1773805832139,-168.0,0.00015742,2,"2026-03-18T03:50:32.139",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516965,1773805832151,-391.0,0.00015763,2,"2026-03-18T03:50:32.151",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516966,1773805832162,-168.0,0.00015787,2,"2026-03-18T03:50:32.162",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516967,1773805832173,-391.0,0.00015789,2,"2026-03-18T03:50:32.173",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516968,1773805832183,-168.0,0.00015822,2,"2026-03-18T03:50:32.183",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516969,1773805832195,-571.2987718,0.00015824,2,"2026-03-18T03:50:32.195",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516970,1773805832205,-500.0,0.00015824,2,"2026-03-18T03:50:32.205",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516971,1773805832215,-433.51371386,0.00015824,2,"2026-03-18T03:50:32.215",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516972,1773805832225,-520.40818183,0.00015824,2,"2026-03-18T03:50:32.225",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516973,1773805832235,-500.0,0.00015824,2,"2026-03-18T03:50:32.235",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516974,1773805832245,-500.0,0.00015824,2,"2026-03-18T03:50:32.245",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516975,1773805832256,-15197.726,0.00015824,2,"2026-03-18T03:50:32.256",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516976,1773805832266,-168.0,0.00015838,2,"2026-03-18T03:50:32.266",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516977,1773805832276,-168.0,0.00015843,2,"2026-03-18T03:50:32.276",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516978,1773805832286,-2102.42850685,0.00015866,2,"2026-03-18T03:50:32.286",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516979,1773805832299,-2880.99384585,0.00015866,2,"2026-03-18T03:50:32.299",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516980,1773805832310,-3750.14,0.00015895,2,"2026-03-18T03:50:32.310",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516981,1773805832320,-522.93666586,0.00015924,2,"2026-03-18T03:50:32.320",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516982,1773805832511,-500.0,0.00015924,2,"2026-03-18T03:50:32.511",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516983,1773805832525,-507.04258591,0.00015924,2,"2026-03-18T03:50:32.525",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516984,1773805832535,-420.0,0.00015936,2,"2026-03-18T03:50:32.535",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516985,1773805832545,-214.6893,0.0001594,2,"2026-03-18T03:50:32.545",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516986,1773805832554,-214.6893,0.0001594,2,"2026-03-18T03:50:32.554",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516987,1773805832566,-214.6893,0.0001594,2,"2026-03-18T03:50:32.566",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516988,1773805832576,-154.33213207,0.00015978,2,"2026-03-18T03:50:32.576",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516989,1773805832587,-7280.8096014,0.00015989,2,"2026-03-18T03:50:32.587",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516990,1773805832597,-153.40261559,0.00016,2,"2026-03-18T03:50:32.597",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516991,1773805832606,-310.54,0.00016,2,"2026-03-18T03:50:32.606",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516992,1773805832616,-30183.44318925,0.00016,2,"2026-03-18T03:50:32.616",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516993,1773805832626,-173.39071913,0.00016012,2,"2026-03-18T03:50:32.626",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516994,1773805832635,-1577.31,0.00016012,2,"2026-03-18T03:50:32.635",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516995,1773805832644,-213.5884,0.00016016,2,"2026-03-18T03:50:32.644",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516996,1773805832654,-391.0,0.00016021,2,"2026-03-18T03:50:32.654",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516997,1773805832664,-2475.3530405,0.00016058,2,"2026-03-18T03:50:32.664",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516998,1773805832674,-3404.3120765,0.00016058,2,"2026-03-18T03:50:32.674",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408516999,1773805832684,-391.0,0.00016066,2,"2026-03-18T03:50:32.684",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517000,1773805832693,-152.0,0.00016081,6,"2026-03-18T03:50:32.693",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517001,1773805832704,-1549.83080142,0.00016081,2,"2026-03-18T03:50:32.704",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517002,1773805832713,-1500.0,0.00016082,2,"2026-03-18T03:50:32.713",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517003,1773805832722,-15385.7170037,0.00016085,2,"2026-03-18T03:50:32.722",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517004,1773805832733,-2307.1701873,0.00016085,2,"2026-03-18T03:50:32.733",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517005,1773805832742,-3538.0550014,0.00016085,2,"2026-03-18T03:50:32.742",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517006,1773805832752,-507.88785737,0.00016097,2,"2026-03-18T03:50:32.752",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517007,1773805832762,-500.0,0.00016097,2,"2026-03-18T03:50:32.762",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517008,1773805832771,-1962.75,0.00016097,2,"2026-03-18T03:50:32.771",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517009,1773805832782,-1962.75,0.00016097,2,"2026-03-18T03:50:32.782",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517010,1773805832792,-470.97332281,0.00016097,2,"2026-03-18T03:50:32.792",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517011,1773805832802,-200.0,0.00016098,2,"2026-03-18T03:50:32.802",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517012,1773805832812,-200.0,0.00016098,2,"2026-03-18T03:50:32.812",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517013,1773805832821,-5508.86265343,0.000161,2,"2026-03-18T03:50:32.821",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517014,1773805832855,-3600.42431067,0.000161,2,"2026-03-18T03:50:32.855",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517015,1773805832867,-818.42572312,0.000161,2,"2026-03-18T03:50:32.867",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517016,1773805832879,-250.0,0.000161,2,"2026-03-18T03:50:32.879",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517017,1773805832890,-643.9141116,0.000161,2,"2026-03-18T03:50:32.890",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517018,1773805832903,-1248.86929294,0.000161,2,"2026-03-18T03:50:32.903",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517019,1773805832924,-3058.63601826,0.000161,2,"2026-03-18T03:50:32.924",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517020,1773805832936,-393.653476,0.000161,2,"2026-03-18T03:50:32.936",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517021,1773805832948,-53952.19809649,0.000161,2,"2026-03-18T03:50:32.948",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517024,1773805837413,-163.457277,0.00016047,7,"2026-03-18T03:50:37.413",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517025,1773805837424,-7026.84231869,0.000161,2,"2026-03-18T03:50:37.424",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517026,1773805837435,-22000.0,0.000161,2,"2026-03-18T03:50:37.435",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517027,1773805837467,-619.96301923,0.000161,2,"2026-03-18T03:50:37.467",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517028,1773805837730,-1973.15945315,0.000161,2,"2026-03-18T03:50:37.730",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517039,1773805839557,-5771.53925208,0.000161,2,"2026-03-18T03:50:39.557",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517044,1773805839611,-2075.5,0.000161,2,"2026-03-18T03:50:39.611",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517053,1773805839773,-505.0,0.000161,2,"2026-03-18T03:50:39.773",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517054,1773805839823,-369.78152081,0.000161,2,"2026-03-18T03:50:39.823",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517055,1773805839876,-276.871998,0.000161,2,"2026-03-18T03:50:39.876",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517056,1773805840035,-90693.04194306,0.000161,2,"2026-03-18T03:50:40.035",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517057,1773805840094,-11825.33488237,0.000161,2,"2026-03-18T03:50:40.094",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517062,1773805844804,-534.23089767,0.00015725,2,"2026-03-18T03:50:44.804",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517063,1773805844815,-502.71063316,0.000161,2,"2026-03-18T03:50:44.815",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517064,1773805844827,-18715.75304372,0.000161,2,"2026-03-18T03:50:44.827",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517065,1773805844838,-7595.19730418,0.000161,2,"2026-03-18T03:50:44.838",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517066,1773805844849,-505.0586606,0.000161,2,"2026-03-18T03:50:44.849",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517067,1773805844861,-972.7885481,0.000161,2,"2026-03-18T03:50:44.861",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517068,1773805844876,-5100.93599827,0.000161,2,"2026-03-18T03:50:44.876",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517069,1773805844918,-1173.49356489,0.000161,2,"2026-03-18T03:50:44.918",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517074,1773805845319,-12940.55648981,0.000161,2,"2026-03-18T03:50:45.319",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517075,1773805845379,-51813.70106812,0.000161,2,"2026-03-18T03:50:45.379",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517076,1773805845391,-12899.25156769,0.000161,2,"2026-03-18T03:50:45.391",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517077,1773805845413,-726.65367492,0.000161,2,"2026-03-18T03:50:45.413",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517078,1773805845558,-660.04721304,0.000161,2,"2026-03-18T03:50:45.558",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517079,1773805845571,-19196.13439464,0.000161,2,"2026-03-18T03:50:45.571",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517080,1773805845583,-877.08414064,0.000161,2,"2026-03-18T03:50:45.583",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517090,1773805867682,4397.15666,7.945e-05,2,"2026-03-18T03:51:07.682",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517095,1773805950715,1500.0,0.00032877,120,"2026-03-18T03:52:30.715",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517098,1773806024390,499.94200003,0.00032876,120,"2026-03-18T03:53:44.390",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517105,1773806401925,5000.01,8e-05,2,"2026-03-18T04:00:01.925",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517106,1773806401950,1471.69094639,8e-05,2,"2026-03-18T04:00:01.950",0.00047815,102.57,0.9925297587145291,5667870380.115798]
[408517109,1773806791092,-258.87161287,0.0001199,2,"2026-03-18T04:06:31.092",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517112,1773806925924,294.24,9.9e-05,2,"2026-03-18T04:08:45.924",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517117,1773807031512,-197.7250074,0.00013979,2,"2026-03-18T04:10:31.512",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517119,1773807031522,-180.62638867,0.00014023,2,"2026-03-18T04:10:31.522",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517122,1773807031533,-319.37361133,0.00014023,2,"2026-03-18T04:10:31.533",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517123,1773807031542,-152.0,0.00014404,3,"2026-03-18T04:10:31.542",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517125,1773807031552,-300.0,0.00014512,2,"2026-03-18T04:10:31.552",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517127,1773807031561,-1000.0,0.00015,2,"2026-03-18T04:10:31.561",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517129,1773807031570,-250.0,0.00015,2,"2026-03-18T04:10:31.570",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517131,1773807031579,-511.81591988,0.00015109,2,"2026-03-18T04:10:31.579",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517132,1773807031618,-688.18408012,0.00015109,2,"2026-03-18T04:10:31.618",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517133,1773807031628,-4893.02023956,0.0001511,2,"2026-03-18T04:10:31.628",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517134,1773807031639,-20276.80686044,0.0001511,2,"2026-03-18T04:10:31.639",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517135,1773807031649,-150.0,0.00015161,2,"2026-03-18T04:10:31.649",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517136,1773807031659,-152.0,0.00015166,4,"2026-03-18T04:10:31.659",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517137,1773807031669,-300.0,0.00015209,14,"2026-03-18T04:10:31.669",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517138,1773807031678,-300.0,0.00015209,2,"2026-03-18T04:10:31.678",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517139,1773807031688,-300.0,0.00015209,2,"2026-03-18T04:10:31.688",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517140,1773807031697,-30173.6818,0.0001521,2,"2026-03-18T04:10:31.697",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517141,1773807031707,-2477.14,0.00015224,2,"2026-03-18T04:10:31.707",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517142,1773807031716,-197.86840182,0.00015293,2,"2026-03-18T04:10:31.716",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517143,1773807031726,-250.0,0.00015293,2,"2026-03-18T04:10:31.726",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517144,1773807031735,-250.0,0.00015293,2,"2026-03-18T04:10:31.735",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517145,1773807031744,-250.0,0.00015293,2,"2026-03-18T04:10:31.744",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517146,1773807031754,-250.0,0.00015293,2,"2026-03-18T04:10:31.754",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517147,1773807031763,-267.18668564,0.00015293,2,"2026-03-18T04:10:31.763",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517148,1773807031772,-151.0,0.00015293,2,"2026-03-18T04:10:31.772",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517149,1773807031781,-156.587,0.00015293,2,"2026-03-18T04:10:31.781",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517150,1773807031791,-194.04822186,0.00015293,2,"2026-03-18T04:10:31.791",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517151,1773807031800,-260.4103811,0.00015293,2,"2026-03-18T04:10:31.800",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517152,1773807031809,-195.0,0.00015328,2,"2026-03-18T04:10:31.809",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517153,1773807031818,-152.72,0.00015448,2,"2026-03-18T04:10:31.818",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517154,1773807031827,-361.7214811,0.00015461,3,"2026-03-18T04:10:31.827",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517155,1773807031837,-2000.0,0.00015465,2,"2026-03-18T04:10:31.837",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517156,1773807031846,-4251.08,0.00015465,2,"2026-03-18T04:10:31.846",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517157,1773807031855,-150.99,0.00015465,2,"2026-03-18T04:10:31.855",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517158,1773807031864,-3848.45,0.00015465,2,"2026-03-18T04:10:31.864",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517159,1773807031872,-1916.36,0.00015465,2,"2026-03-18T04:10:31.872",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517160,1773807031882,-200.0,0.00015498,2,"2026-03-18T04:10:31.882",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517161,1773807031891,-3240.0,0.00015505,2,"2026-03-18T04:10:31.891",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517162,1773807031900,-385.38,0.00015509,2,"2026-03-18T04:10:31.900",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517163,1773807031910,-710.21256861,0.00015509,2,"2026-03-18T04:10:31.910",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517164,1773807031923,-1500.0,0.0001553,2,"2026-03-18T04:10:31.923",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517165,1773807031933,-3986.73788216,0.00015705,2,"2026-03-18T04:10:31.933",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517167,1773807031942,-907.0,0.00015773,2,"2026-03-18T04:10:31.942",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517169,1773807031951,-2000.0,0.000158,2,"2026-03-18T04:10:31.951",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517170,1773807031962,-2000.0,0.000158,2,"2026-03-18T04:10:31.962",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517171,1773807031971,-907.0,0.00015805,2,"2026-03-18T04:10:31.971",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517172,1773807031980,-270.0455652,0.00015841,2,"2026-03-18T04:10:31.980",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517173,1773807031990,-1000.0,0.00015899,2,"2026-03-18T04:10:31.990",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517174,1773807032002,-1000.0,0.00015899,2,"2026-03-18T04:10:32.002",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517175,1773807032011,-1000.0,0.00015899,2,"2026-03-18T04:10:32.011",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517176,1773807032021,-2634.0,0.000159,2,"2026-03-18T04:10:32.021",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517177,1773807032030,-2009.0,0.000159,2,"2026-03-18T04:10:32.030",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517178,1773807032039,-500.0,0.00015928,5,"2026-03-18T04:10:32.039",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517179,1773807032049,-152.0,0.00015928,5,"2026-03-18T04:10:32.049",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517180,1773807032058,-155.6385228,0.00015946,2,"2026-03-18T04:10:32.058",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517181,1773807032067,-3986.73788216,0.00015949,2,"2026-03-18T04:10:32.067",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517182,1773807032076,-907.0,0.00015949,2,"2026-03-18T04:10:32.076",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517183,1773807032086,-166.07,0.00015963,2,"2026-03-18T04:10:32.086",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517184,1773807032095,-154.33213208,0.00015972,2,"2026-03-18T04:10:32.095",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517185,1773807032105,-1261.848,0.00016012,2,"2026-03-18T04:10:32.105",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517186,1773807032115,-3512.0,0.0001603,2,"2026-03-18T04:10:32.115",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517187,1773807032125,-1044.0,0.0001603,2,"2026-03-18T04:10:32.125",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517188,1773807032135,-621.696,0.0001603,2,"2026-03-18T04:10:32.135",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517189,1773807032145,-1262.643,0.0001603,2,"2026-03-18T04:10:32.145",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517190,1773807032155,-1215.0,0.0001603,2,"2026-03-18T04:10:32.155",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517191,1773807032164,-924.581,0.0001603,2,"2026-03-18T04:10:32.164",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517192,1773807032174,-907.0,0.00016032,2,"2026-03-18T04:10:32.174",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517193,1773807032184,-929.095417,0.00016096,2,"2026-03-18T04:10:32.184",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517194,1773807032195,-391.1306488,0.00016098,2,"2026-03-18T04:10:32.195",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517195,1773807032205,-19690.2308736,0.00016098,2,"2026-03-18T04:10:32.205",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517196,1773807032214,-1013.6703676,0.00016098,2,"2026-03-18T04:10:32.214",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517197,1773807032224,-4291.565613,0.00016098,2,"2026-03-18T04:10:32.224",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517198,1773807032234,-539072.75189066,0.000161,2,"2026-03-18T04:10:32.234",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517199,1773807032247,-41058.15227092,0.000161,2,"2026-03-18T04:10:32.247",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517200,1773807032258,-716.51117773,0.000161,2,"2026-03-18T04:10:32.258",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517201,1773807032418,-2518.78506904,0.000161,2,"2026-03-18T04:10:32.418",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517202,1773807037506,-348.40255518,0.000161,2,"2026-03-18T04:10:37.506",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517203,1773807037518,-1480.14892431,0.000161,2,"2026-03-18T04:10:37.518",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517204,1773807037529,-1474.97159387,0.000161,2,"2026-03-18T04:10:37.529",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517205,1773807037540,-1478.78082744,0.000161,2,"2026-03-18T04:10:37.540",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517206,1773807037551,-1446.20060261,0.000161,2,"2026-03-18T04:10:37.551",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517207,1773807037579,-4378.99380511,0.000161,2,"2026-03-18T04:10:37.579",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517208,1773807037616,-1694.05399958,0.000161,2,"2026-03-18T04:10:37.616",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517209,1773807037723,-1535.9264796,0.000161,2,"2026-03-18T04:10:37.723",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517210,1773807037735,-3595.2502192,0.000161,2,"2026-03-18T04:10:37.735",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517211,1773807037748,-788.45865194,0.000161,2,"2026-03-18T04:10:37.748",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517225,1773807039680,-341.45049559,0.000161,2,"2026-03-18T04:10:39.680",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517226,1773807039840,-1058.577,0.000161,2,"2026-03-18T04:10:39.840",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517227,1773807039866,-216.52899201,0.000161,2,"2026-03-18T04:10:39.866",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517228,1773807040054,-369.885,0.000161,2,"2026-03-18T04:10:40.054",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517230,1773807040109,-1550.58262181,0.000161,2,"2026-03-18T04:10:40.109",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517259,1773807044133,-4097.20789874,0.000161,2,"2026-03-18T04:10:44.133",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517265,1773807044315,-11299.22194652,0.000161,2,"2026-03-18T04:10:44.315",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517274,1773807045478,-10798.53529636,0.000161,2,"2026-03-18T04:10:45.478",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517275,1773807045531,-973.00923496,0.000161,2,"2026-03-18T04:10:45.531",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517276,1773807045690,-58059.12878588,0.000161,2,"2026-03-18T04:10:45.690",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517277,1773807045703,-10804.18439215,0.000161,2,"2026-03-18T04:10:45.703",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517301,1773807049440,550.11,9.9e-05,2,"2026-03-18T04:10:49.440",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517302,1773807064495,716.11846301,0.000328,120,"2026-03-18T04:11:04.495",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517303,1773807078121,525.83,7.786e-05,2,"2026-03-18T04:11:18.121",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517304,1773807078537,525.83,8.195e-05,2,"2026-03-18T04:11:18.537",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517305,1773807078747,525.83,8.605e-05,2,"2026-03-18T04:11:18.747",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517306,1773807078962,525.83,9.015e-05,2,"2026-03-18T04:11:18.962",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517307,1773807079163,525.83,9.425e-05,2,"2026-03-18T04:11:19.163",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517308,1773807079375,525.83,9.835e-05,2,"2026-03-18T04:11:19.375",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517309,1773807079598,525.83,0.00010244,2,"2026-03-18T04:11:19.598",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517310,1773807079789,525.83,0.00010654,2,"2026-03-18T04:11:19.789",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517311,1773807079979,525.83,0.00011064,2,"2026-03-18T04:11:19.979",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517312,1773807080183,525.83,0.00011474,2,"2026-03-18T04:11:20.183",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517313,1773807080400,525.83,0.00011883,2,"2026-03-18T04:11:20.400",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517315,1773807309960,725.02,0.000319,120,"2026-03-18T04:15:09.960",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517316,1773807636259,2451.76,0.00032876,120,"2026-03-18T04:20:36.259",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517317,1773807823979,1073.42,0.00032877,120,"2026-03-18T04:23:43.979",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517318,1773807960510,1934.61,0.00011507,2,"2026-03-18T04:26:00.510",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517323,1773808231695,-525.83,0.00012293,2,"2026-03-18T04:30:31.695",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517324,1773808231705,-525.83,0.00012703,2,"2026-03-18T04:30:31.705",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517325,1773808231714,-330.0833987,0.00013097,2,"2026-03-18T04:30:31.714",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517326,1773808231726,-86.67914333,0.00013097,2,"2026-03-18T04:30:31.726",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517327,1773808231737,-525.83,0.00013113,2,"2026-03-18T04:30:31.737",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517328,1773808231747,-253.50687783,0.00013522,2,"2026-03-18T04:30:31.747",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517329,1773808231758,-250.0,0.00013522,2,"2026-03-18T04:30:31.758",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517330,1773808231768,-525.83,0.00013523,2,"2026-03-18T04:30:31.768",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517331,1773808231778,-4170.74,0.00013618,2,"2026-03-18T04:30:31.778",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517332,1773808231788,-1200.0,0.00013694,2,"2026-03-18T04:30:31.788",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517333,1773808231798,-1852.42,0.00013695,2,"2026-03-18T04:30:31.798",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517334,1773808231809,-438.0,0.00013834,2,"2026-03-18T04:30:31.809",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517335,1773808231819,-10640.87,0.00013835,2,"2026-03-18T04:30:31.819",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517336,1773808231829,-541.16,0.00013872,2,"2026-03-18T04:30:31.829",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517337,1773808231838,-525.83,0.00013932,2,"2026-03-18T04:30:31.838",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517338,1773808231848,-500.0,0.00013966,2,"2026-03-18T04:30:31.848",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517339,1773808231857,-152.0,0.0001415,3,"2026-03-18T04:30:31.857",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517340,1773808231867,-525.83,0.00014342,2,"2026-03-18T04:30:31.867",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517341,1773808231877,-5503.96,0.00014363,2,"2026-03-18T04:30:31.877",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517342,1773808231887,-1112.7162,0.00014504,2,"2026-03-18T04:30:31.887",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517343,1773808231896,-152.0,0.00014658,4,"2026-03-18T04:30:31.896",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517344,1773808231906,-180.69534539,0.00014709,2,"2026-03-18T04:30:31.906",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517345,1773808231916,-525.83,0.00014752,2,"2026-03-18T04:30:31.916",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517346,1773808231926,-150.0,0.00014809,2,"2026-03-18T04:30:31.926",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517347,1773808231936,-4002.03481997,0.0001481,2,"2026-03-18T04:30:31.936",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517348,1773808232082,-27769.9799,0.0001481,2,"2026-03-18T04:30:32.082",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517349,1773808232092,-496.5116,0.0001481,2,"2026-03-18T04:30:32.092",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517350,1773808232102,-4143.3566,0.0001481,2,"2026-03-18T04:30:32.102",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517351,1773808232112,-198.51,0.000149,2,"2026-03-18T04:30:32.112",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517352,1773808232122,-201.97664998,0.00014901,2,"2026-03-18T04:30:32.122",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517353,1773808232131,-500.0,0.00014909,2,"2026-03-18T04:30:32.131",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517354,1773808232141,-500.0,0.00014909,2,"2026-03-18T04:30:32.141",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517355,1773808232150,-500.0,0.00014909,2,"2026-03-18T04:30:32.150",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517356,1773808232160,-1002.07601724,0.00014909,2,"2026-03-18T04:30:32.160",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517357,1773808232169,-260977.3444,0.0001491,2,"2026-03-18T04:30:32.169",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517358,1773808232179,-160.98,0.00014968,2,"2026-03-18T04:30:32.179",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517359,1773808232188,-158.41441499,0.00015006,2,"2026-03-18T04:30:32.188",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517360,1773808232198,-500.0,0.00015006,2,"2026-03-18T04:30:32.198",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517361,1773808232207,-500.0,0.00015006,2,"2026-03-18T04:30:32.207",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517362,1773808232217,-500.0,0.00015006,2,"2026-03-18T04:30:32.217",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517363,1773808232228,-500.0,0.00015006,2,"2026-03-18T04:30:32.228",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517364,1773808232238,-500.0,0.00015006,2,"2026-03-18T04:30:32.238",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517365,1773808232247,-500.0,0.00015006,2,"2026-03-18T04:30:32.247",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517366,1773808232256,-500.0,0.00015006,2,"2026-03-18T04:30:32.256",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517367,1773808232266,-500.0,0.00015006,2,"2026-03-18T04:30:32.266",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517368,1773808232276,-500.0,0.00015006,2,"2026-03-18T04:30:32.276",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517369,1773808232286,-500.0,0.00015006,2,"2026-03-18T04:30:32.286",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517370,1773808232296,-500.0,0.00015006,2,"2026-03-18T04:30:32.296",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517371,1773808232306,-500.0,0.00015006,2,"2026-03-18T04:30:32.306",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517372,1773808232319,-500.0,0.00015006,2,"2026-03-18T04:30:32.319",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517373,1773808232329,-500.0,0.00015006,2,"2026-03-18T04:30:32.329",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517374,1773808232338,-500.0,0.00015006,2,"2026-03-18T04:30:32.338",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517375,1773808232348,-500.0,0.00015006,2,"2026-03-18T04:30:32.348",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517376,1773808232358,-500.0,0.00015006,2,"2026-03-18T04:30:32.358",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517377,1773808232368,-500.0,0.00015006,2,"2026-03-18T04:30:32.368",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517378,1773808232377,-500.0,0.00015006,2,"2026-03-18T04:30:32.377",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517379,1773808232387,-500.0,0.00015006,2,"2026-03-18T04:30:32.387",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517380,1773808232398,-500.0,0.00015006,2,"2026-03-18T04:30:32.398",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517381,1773808232407,-500.0,0.00015006,2,"2026-03-18T04:30:32.407",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517382,1773808232417,-500.0,0.00015006,2,"2026-03-18T04:30:32.417",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517383,1773808232426,-500.0,0.00015006,2,"2026-03-18T04:30:32.426",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517384,1773808232436,-500.0,0.00015006,2,"2026-03-18T04:30:32.436",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517385,1773808232445,-500.0,0.00015006,2,"2026-03-18T04:30:32.445",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517386,1773808232455,-500.0,0.00015006,2,"2026-03-18T04:30:32.455",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517387,1773808232464,-500.0,0.00015006,2,"2026-03-18T04:30:32.464",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517388,1773808232473,-500.0,0.00015006,2,"2026-03-18T04:30:32.473",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517389,1773808232483,-500.0,0.00015006,2,"2026-03-18T04:30:32.483",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517390,1773808232493,-500.0,0.00015006,2,"2026-03-18T04:30:32.493",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517391,1773808232503,-500.0,0.00015006,2,"2026-03-18T04:30:32.503",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517392,1773808232512,-500.0,0.00015006,2,"2026-03-18T04:30:32.512",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517393,1773808232522,-500.0,0.00015006,2,"2026-03-18T04:30:32.522",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517394,1773808232531,-500.0,0.00015006,2,"2026-03-18T04:30:32.531",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517395,1773808232541,-500.0,0.00015006,2,"2026-03-18T04:30:32.541",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517396,1773808232550,-500.0,0.00015006,2,"2026-03-18T04:30:32.550",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517397,1773808232560,-500.0,0.00015006,2,"2026-03-18T04:30:32.560",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517398,1773808232569,-500.0,0.00015006,2,"2026-03-18T04:30:32.569",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517399,1773808232578,-500.0,0.00015006,2,"2026-03-18T04:30:32.578",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517400,1773808232589,-500.0,0.00015006,2,"2026-03-18T04:30:32.589",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517401,1773808232598,-500.0,0.00015006,2,"2026-03-18T04:30:32.598",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517402,1773808232608,-500.0,0.00015006,2,"2026-03-18T04:30:32.608",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517403,1773808232617,-500.0,0.00015006,2,"2026-03-18T04:30:32.617",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517404,1773808232627,-500.0,0.00015006,2,"2026-03-18T04:30:32.627",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517405,1773808232637,-500.0,0.00015006,2,"2026-03-18T04:30:32.637",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517406,1773808232646,-500.0,0.00015006,2,"2026-03-18T04:30:32.646",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517407,1773808232655,-500.0,0.00015006,2,"2026-03-18T04:30:32.655",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517408,1773808232665,-500.0,0.00015006,2,"2026-03-18T04:30:32.665",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517409,1773808232674,-500.0,0.00015006,2,"2026-03-18T04:30:32.674",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517410,1773808232684,-500.0,0.00015006,2,"2026-03-18T04:30:32.684",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517411,1773808232709,-500.0,0.00015006,2,"2026-03-18T04:30:32.709",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517412,1773808232729,-500.0,0.00015006,2,"2026-03-18T04:30:32.729",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517413,1773808232750,-500.0,0.00015006,2,"2026-03-18T04:30:32.750",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517414,1773808232774,-500.0,0.00015006,2,"2026-03-18T04:30:32.774",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517415,1773808232791,-500.0,0.00015006,2,"2026-03-18T04:30:32.791",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517416,1773808232813,-191.08306254,0.00015006,2,"2026-03-18T04:30:32.813",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517417,1773808232834,-500.0,0.00015006,2,"2026-03-18T04:30:32.834",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517418,1773808232856,-1046.83,0.00015008,2,"2026-03-18T04:30:32.856",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517419,1773808232876,-259.82094409,0.00015009,2,"2026-03-18T04:30:32.876",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517420,1773808232899,-94416.0606,0.0001501,2,"2026-03-18T04:30:32.899",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517421,1773808232921,-13391.68932379,0.00015059,2,"2026-03-18T04:30:32.921",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517422,1773808233008,-4736.40366132,0.00015059,2,"2026-03-18T04:30:33.008",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517423,1773808233310,-743.17,0.00015059,2,"2026-03-18T04:30:33.310",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517424,1773808237733,-8753.95281794,0.00015059,2,"2026-03-18T04:30:37.733",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517425,1773808237743,-1680.0,0.00015064,2,"2026-03-18T04:30:37.743",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517426,1773808237753,-4002.03481991,0.00015153,2,"2026-03-18T04:30:37.753",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517427,1773808237762,-525.83,0.00015162,2,"2026-03-18T04:30:37.762",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517428,1773808237771,-152.0,0.00015166,5,"2026-03-18T04:30:37.771",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517429,1773808237781,-1046.83,0.00015282,2,"2026-03-18T04:30:37.781",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517430,1773808237790,-500.0,0.00015293,2,"2026-03-18T04:30:37.790",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517431,1773808237800,-500.0,0.00015293,2,"2026-03-18T04:30:37.800",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517432,1773808237809,-500.0,0.00015293,2,"2026-03-18T04:30:37.809",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517433,1773808237819,-500.0,0.00015293,2,"2026-03-18T04:30:37.819",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517434,1773808237828,-500.0,0.00015293,2,"2026-03-18T04:30:37.828",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517435,1773808237838,-500.0,0.00015293,2,"2026-03-18T04:30:37.838",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517436,1773808237847,-275.33923537,0.00015293,2,"2026-03-18T04:30:37.847",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517437,1773808237857,-151.0,0.00015293,2,"2026-03-18T04:30:37.857",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517438,1773808237866,-500.0,0.00015293,2,"2026-03-18T04:30:37.866",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517439,1773808237875,-500.0,0.00015293,2,"2026-03-18T04:30:37.875",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517440,1773808237884,-500.0,0.00015293,2,"2026-03-18T04:30:37.884",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517441,1773808237894,-500.0,0.00015293,2,"2026-03-18T04:30:37.894",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517442,1773808237915,-500.0,0.00015293,2,"2026-03-18T04:30:37.915",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517443,1773808237924,-500.0,0.00015293,2,"2026-03-18T04:30:37.924",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517444,1773808237934,-500.0,0.00015293,2,"2026-03-18T04:30:37.934",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517445,1773808237944,-500.0,0.00015293,2,"2026-03-18T04:30:37.944",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517447,1773808237953,-165.30485448,0.00015293,2,"2026-03-18T04:30:37.953",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517448,1773808237965,-334.69514552,0.00015293,2,"2026-03-18T04:30:37.965",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517449,1773808237974,-500.0,0.00015293,2,"2026-03-18T04:30:37.974",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517450,1773808237983,-500.0,0.00015293,2,"2026-03-18T04:30:37.983",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517451,1773808237993,-158.34833909,0.00015293,2,"2026-03-18T04:30:37.993",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517452,1773808238002,-151.0,0.00015348,2,"2026-03-18T04:30:38.002",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517453,1773808238012,-538.1751016,0.00015375,2,"2026-03-18T04:30:38.012",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517454,1773808238023,-1998.6958431,0.00015375,2,"2026-03-18T04:30:38.023",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517455,1773808238035,-4288.27209678,0.00015375,2,"2026-03-18T04:30:38.035",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517456,1773808238046,-405.88418122,0.00015375,2,"2026-03-18T04:30:38.046",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517457,1773808238058,-1873.23869968,0.00015375,2,"2026-03-18T04:30:38.058",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517458,1773808238080,-548.49103685,0.00015375,2,"2026-03-18T04:30:38.080",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517460,1773808238095,-2426.4876483,0.00015375,2,"2026-03-18T04:30:38.095",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517466,1773808239935,-705.9824,0.00015375,2,"2026-03-18T04:30:39.935",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517467,1773808240491,-14839.98879551,0.00015375,2,"2026-03-18T04:30:40.491",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517468,1773808240501,-500.0,0.00015376,2,"2026-03-18T04:30:40.501",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517469,1773808240511,-500.0,0.00015376,2,"2026-03-18T04:30:40.511",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517470,1773808240520,-176.31715977,0.00015376,2,"2026-03-18T04:30:40.520",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517471,1773808240529,-151.0,0.00015403,2,"2026-03-18T04:30:40.529",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517472,1773808240538,-200.0,0.00015442,2,"2026-03-18T04:30:40.538",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517473,1773808240547,-159.00147364,0.00015458,2,"2026-03-18T04:30:40.547",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517474,1773808240556,-4002.03481991,0.00015497,2,"2026-03-18T04:30:40.556",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517475,1773808240565,-4000.0,0.00015507,2,"2026-03-18T04:30:40.565",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517476,1773808240574,-1538.74,0.00015514,2,"2026-03-18T04:30:40.574",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517477,1773808240583,-366.7,0.00015516,2,"2026-03-18T04:30:40.583",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517478,1773808240592,-231.0,0.00015538,2,"2026-03-18T04:30:40.592",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517479,1773808240601,-1046.83,0.00015556,2,"2026-03-18T04:30:40.601",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517480,1773808240611,-525.83,0.00015571,2,"2026-03-18T04:30:40.611",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517481,1773808240621,-152.0,0.00015674,6,"2026-03-18T04:30:40.621",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517482,1773808240631,-27625.21580304,0.0001569,2,"2026-03-18T04:30:40.631",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517483,1773808240640,-1845.1284604,0.00015693,2,"2026-03-18T04:30:40.640",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517484,1773808240649,-168.11,0.0001582,2,"2026-03-18T04:30:40.649",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517485,1773808240658,-1046.83,0.0001583,2,"2026-03-18T04:30:40.658",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517487,1773808240668,-4002.03481991,0.0001584,2,"2026-03-18T04:30:40.668",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517488,1773808240677,-151.0,0.0001584,2,"2026-03-18T04:30:40.677",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517489,1773808240686,-151.0,0.0001584,2,"2026-03-18T04:30:40.686",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517490,1773808240695,-195.162325,0.0001584,2,"2026-03-18T04:30:40.695",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517491,1773808240705,-155.223807,0.0001584,2,"2026-03-18T04:30:40.705",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517492,1773808240715,-185.506684,0.0001586,7,"2026-03-18T04:30:40.715",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517493,1773808240724,-240.072942,0.0001586,7,"2026-03-18T04:30:40.724",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517494,1773808240733,-279.633276,0.00015875,7,"2026-03-18T04:30:40.733",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517495,1773808240742,-198.51,0.0001588,2,"2026-03-18T04:30:40.742",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517496,1773808240751,-2000.0,0.0001589,2,"2026-03-18T04:30:40.751",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517497,1773808240760,-4000.0,0.00015895,2,"2026-03-18T04:30:40.760",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517498,1773808240769,-168.0,0.00015919,2,"2026-03-18T04:30:40.769",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517499,1773808240778,-176.141199,0.0001592,7,"2026-03-18T04:30:40.778",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517500,1773808240787,-255.0,0.00015935,2,"2026-03-18T04:30:40.787",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517501,1773808240796,-279.861272,0.00015942,7,"2026-03-18T04:30:40.796",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517502,1773808240806,-185.544402,0.00015942,7,"2026-03-18T04:30:40.806",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517503,1773808240815,-331.614972,0.00015995,7,"2026-03-18T04:30:40.815",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517504,1773808240824,-1017.715,0.00016,2,"2026-03-18T04:30:40.824",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517505,1773808240833,-151.0,0.00016002,2,"2026-03-18T04:30:40.833",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517506,1773808240842,-151.0,0.00016002,2,"2026-03-18T04:30:40.842",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517507,1773808240851,-151.0,0.00016002,2,"2026-03-18T04:30:40.851",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517508,1773808240861,-151.0,0.00016002,2,"2026-03-18T04:30:40.861",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517509,1773808240870,-841.0,0.00016003,2,"2026-03-18T04:30:40.870",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517510,1773808240879,-27625.21580304,0.00016006,2,"2026-03-18T04:30:40.879",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517511,1773808240888,-151.0,0.00016006,2,"2026-03-18T04:30:40.888",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517512,1773808240897,-151.0,0.00016006,2,"2026-03-18T04:30:40.897",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517513,1773808240906,-151.0,0.00016006,2,"2026-03-18T04:30:40.906",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517514,1773808240915,-151.0,0.00016006,2,"2026-03-18T04:30:40.915",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517515,1773808240924,-168.0,0.00016013,2,"2026-03-18T04:30:40.924",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517516,1773808240933,-225.246321,0.00016091,2,"2026-03-18T04:30:40.933",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517517,1773808240942,-225.246321,0.00016091,2,"2026-03-18T04:30:40.942",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517518,1773808240951,-225.246321,0.00016091,2,"2026-03-18T04:30:40.951",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517519,1773808240960,-225.246321,0.00016091,2,"2026-03-18T04:30:40.960",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517520,1773808240970,-1194.630732,0.00016096,2,"2026-03-18T04:30:40.970",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517521,1773808240979,-2079.643091,0.00016096,2,"2026-03-18T04:30:40.979",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517522,1773808240988,-1987.0583776,0.00016096,2,"2026-03-18T04:30:40.988",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517523,1773808240997,-153.520208,0.00016096,2,"2026-03-18T04:30:40.997",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517524,1773808241006,-4221.6438889,0.00016096,2,"2026-03-18T04:30:41.006",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517525,1773808241015,-1171.242193,0.00016096,2,"2026-03-18T04:30:41.015",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517526,1773808241024,-85866.40880038,0.000161,2,"2026-03-18T04:30:41.024",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517527,1773808241040,-1639.81824446,0.000161,2,"2026-03-18T04:30:41.040",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517528,1773808241050,-787.711,0.000161,2,"2026-03-18T04:30:41.050",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517529,1773808241065,-3230.74116892,0.000161,2,"2026-03-18T04:30:41.065",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517530,1773808241076,-6061.57519651,0.000161,2,"2026-03-18T04:30:41.076",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517531,1773808241087,-6345.22456133,0.000161,2,"2026-03-18T04:30:41.087",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517532,1773808241098,-500.0,0.000161,2,"2026-03-18T04:30:41.098",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517533,1773808241109,-306.10710901,0.000161,2,"2026-03-18T04:30:41.109",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517534,1773808241128,-420.86114321,0.000161,2,"2026-03-18T04:30:41.128",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517535,1773808241139,-922.18333418,0.000161,2,"2026-03-18T04:30:41.139",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517536,1773808241157,-425.63,0.000161,2,"2026-03-18T04:30:41.157",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517544,1773808242752,-11908.6039419,0.000161,2,"2026-03-18T04:30:42.752",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517545,1773808242764,-1329.59856054,0.000161,2,"2026-03-18T04:30:42.764",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517546,1773808242775,-7572.13946771,0.000161,2,"2026-03-18T04:30:42.775",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517547,1773808242812,-1064.41897122,0.000161,2,"2026-03-18T04:30:42.812",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517548,1773808242823,-460.00705093,0.000161,2,"2026-03-18T04:30:42.823",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517549,1773808242835,-3047.58091749,0.000161,2,"2026-03-18T04:30:42.835",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517550,1773808243028,-452.69036778,0.000161,2,"2026-03-18T04:30:43.028",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517578,1773808245650,-571.30049213,0.00014909,2,"2026-03-18T04:30:45.650",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517580,1773808245660,-151.0,0.0001584,2,"2026-03-18T04:30:45.660",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517582,1773808245670,-1283.2670696,0.00016075,2,"2026-03-18T04:30:45.670",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517584,1773808245679,-196879.38364509,0.000161,2,"2026-03-18T04:30:45.679",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517588,1773808245759,-157.509991,0.0001584,2,"2026-03-18T04:30:45.759",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517589,1773808245769,-46491.38819631,0.000161,2,"2026-03-18T04:30:45.769",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517590,1773808245781,-678.14036566,0.000161,2,"2026-03-18T04:30:45.781",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517591,1773808245817,-3857.7123853,0.000161,2,"2026-03-18T04:30:45.817",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517594,1773808647858,150.0,0.000328,120,"2026-03-18T04:37:27.858",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517602,1773809431861,-1200.0,0.00014504,2,"2026-03-18T04:50:31.861",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517603,1773809431871,-8646.23888259,0.00014505,2,"2026-03-18T04:50:31.871",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517604,1773809431881,-200.0,0.0001464,2,"2026-03-18T04:50:31.881",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517605,1773809431902,-548.34,0.00014653,2,"2026-03-18T04:50:31.902",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517606,1773809431912,-166.66,0.00014691,2,"2026-03-18T04:50:31.912",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517607,1773809431921,-183.93,0.00014717,3,"2026-03-18T04:50:31.921",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517608,1773809431930,-500.0,0.00014909,2,"2026-03-18T04:50:31.930",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517609,1773809431939,-500.0,0.00014909,2,"2026-03-18T04:50:31.939",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517610,1773809431949,-500.0,0.00014909,2,"2026-03-18T04:50:31.949",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517611,1773809431959,-500.0,0.00014909,2,"2026-03-18T04:50:31.959",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517612,1773809431968,-500.0,0.00014909,2,"2026-03-18T04:50:31.968",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517613,1773809431977,-500.0,0.00014909,2,"2026-03-18T04:50:31.977",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517614,1773809431986,-500.0,0.00014909,2,"2026-03-18T04:50:31.986",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517615,1773809431996,-250.0,0.00015,2,"2026-03-18T04:50:31.996",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517616,1773809432005,-166.66,0.00015,2,"2026-03-18T04:50:32.005",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517617,1773809432015,-167.26,0.00015041,2,"2026-03-18T04:50:32.015",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517618,1773809432024,-500.0,0.00015058,2,"2026-03-18T04:50:32.024",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517619,1773809432033,-500.0,0.00015058,2,"2026-03-18T04:50:32.033",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517620,1773809432042,-500.0,0.00015058,2,"2026-03-18T04:50:32.042",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517621,1773809432057,-500.0,0.00015058,2,"2026-03-18T04:50:32.057",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517622,1773809432067,-289.3873478,0.00015058,2,"2026-03-18T04:50:32.067",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517623,1773809432084,-500.0,0.00015153,2,"2026-03-18T04:50:32.084",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517624,1773809432106,-2000.0,0.00015241,2,"2026-03-18T04:50:32.106",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517625,1773809432120,-577.39711375,0.00015282,2,"2026-03-18T04:50:32.120",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517626,1773809432129,-9211.34798985,0.00015294,2,"2026-03-18T04:50:32.129",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517627,1773809432138,-166.66,0.00015309,2,"2026-03-18T04:50:32.138",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517628,1773809432147,-9552.16786547,0.00015349,2,"2026-03-18T04:50:32.147",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517629,1773809432156,-548.34,0.00015386,2,"2026-03-18T04:50:32.156",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517630,1773809432166,-500.0,0.00015394,2,"2026-03-18T04:50:32.166",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517631,1773809432175,-276.16688392,0.00015394,2,"2026-03-18T04:50:32.175",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517632,1773809432184,-500.0,0.00015394,2,"2026-03-18T04:50:32.184",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517633,1773809432194,-500.0,0.00015394,2,"2026-03-18T04:50:32.194",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517634,1773809432204,-500.0,0.00015394,2,"2026-03-18T04:50:32.204",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517635,1773809432222,-500.0,0.00015394,2,"2026-03-18T04:50:32.222",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517636,1773809432237,-500.0,0.00015394,2,"2026-03-18T04:50:32.237",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517637,1773809432247,-500.0,0.00015394,2,"2026-03-18T04:50:32.247",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517638,1773809432256,-500.0,0.00015394,2,"2026-03-18T04:50:32.256",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517639,1773809432265,-532.47261922,0.00015394,2,"2026-03-18T04:50:32.265",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517640,1773809432275,-500.0,0.00015394,2,"2026-03-18T04:50:32.275",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517641,1773809432284,-500.0,0.00015394,2,"2026-03-18T04:50:32.284",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517642,1773809432293,-500.0,0.00015394,2,"2026-03-18T04:50:32.293",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517643,1773809432302,-500.0,0.00015394,2,"2026-03-18T04:50:32.302",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517644,1773809432311,-500.0,0.00015394,2,"2026-03-18T04:50:32.311",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517645,1773809432320,-500.0,0.00015394,2,"2026-03-18T04:50:32.320",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517646,1773809432329,-500.0,0.00015394,2,"2026-03-18T04:50:32.329",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517647,1773809432339,-500.0,0.00015394,2,"2026-03-18T04:50:32.339",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517648,1773809432349,-268.07906385,0.00015394,2,"2026-03-18T04:50:32.349",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517649,1773809432359,-500.0,0.00015394,2,"2026-03-18T04:50:32.359",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517650,1773809432368,-750.0,0.00015394,2,"2026-03-18T04:50:32.368",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517651,1773809432377,-500.0,0.00015394,2,"2026-03-18T04:50:32.377",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517652,1773809432387,-750.0,0.00015394,2,"2026-03-18T04:50:32.387",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517653,1773809432396,-500.0,0.00015394,2,"2026-03-18T04:50:32.396",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517654,1773809432405,-202.18368162,0.00015394,2,"2026-03-18T04:50:32.405",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517655,1773809432414,-750.0,0.00015394,2,"2026-03-18T04:50:32.414",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517656,1773809432424,-500.0,0.00015394,2,"2026-03-18T04:50:32.424",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517657,1773809432433,-750.0,0.00015394,2,"2026-03-18T04:50:32.433",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517658,1773809432443,-500.0,0.00015394,2,"2026-03-18T04:50:32.443",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517659,1773809432452,-750.0,0.00015394,2,"2026-03-18T04:50:32.452",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517660,1773809432462,-500.0,0.00015394,2,"2026-03-18T04:50:32.462",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517661,1773809432471,-750.0,0.00015394,2,"2026-03-18T04:50:32.471",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517662,1773809432480,-500.0,0.00015394,2,"2026-03-18T04:50:32.480",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517663,1773809432490,-750.0,0.00015394,2,"2026-03-18T04:50:32.490",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517664,1773809432500,-642.37146389,0.00015394,2,"2026-03-18T04:50:32.500",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517665,1773809432510,-750.0,0.00015394,2,"2026-03-18T04:50:32.510",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517666,1773809432521,-250.0,0.00015394,2,"2026-03-18T04:50:32.521",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517667,1773809432532,-750.0,0.00015394,2,"2026-03-18T04:50:32.532",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517668,1773809432543,-250.0,0.00015394,2,"2026-03-18T04:50:32.543",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517669,1773809432553,-200.0,0.00015394,2,"2026-03-18T04:50:32.553",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517670,1773809432563,-750.0,0.00015394,2,"2026-03-18T04:50:32.563",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517671,1773809432572,-250.0,0.00015394,2,"2026-03-18T04:50:32.572",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517672,1773809432582,-750.0,0.00015394,2,"2026-03-18T04:50:32.582",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517673,1773809432591,-250.0,0.00015394,2,"2026-03-18T04:50:32.591",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517674,1773809432601,-151.0,0.00015394,2,"2026-03-18T04:50:32.601",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517675,1773809432611,-283.58812189,0.00015394,2,"2026-03-18T04:50:32.611",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517676,1773809432620,-250.0,0.00015394,2,"2026-03-18T04:50:32.620",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517677,1773809432629,-151.0,0.00015394,2,"2026-03-18T04:50:32.629",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517678,1773809432638,-151.0,0.00015394,2,"2026-03-18T04:50:32.638",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517679,1773809432764,-151.0,0.00015394,2,"2026-03-18T04:50:32.764",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517680,1773809432774,-250.0,0.00015394,2,"2026-03-18T04:50:32.774",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517681,1773809432783,-151.0,0.00015394,2,"2026-03-18T04:50:32.783",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517682,1773809432792,-153.61478955,0.00015394,2,"2026-03-18T04:50:32.792",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517683,1773809432801,-250.0,0.00015394,2,"2026-03-18T04:50:32.801",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517684,1773809432810,-151.0,0.00015394,2,"2026-03-18T04:50:32.810",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517685,1773809432819,-250.0,0.00015394,2,"2026-03-18T04:50:32.819",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517686,1773809432828,-165.99030755,0.00015394,2,"2026-03-18T04:50:32.828",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517687,1773809432837,-500.0,0.00015394,2,"2026-03-18T04:50:32.837",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517688,1773809432847,-500.0,0.00015394,2,"2026-03-18T04:50:32.847",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517689,1773809432856,-8407.28441446,0.00015404,2,"2026-03-18T04:50:32.856",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517690,1773809437929,-1498.31366204,0.00015404,2,"2026-03-18T04:50:37.929",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517691,1773809437945,-186.40037518,0.00015414,2,"2026-03-18T04:50:37.945",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517692,1773809437963,-6330.09649591,0.00015414,2,"2026-03-18T04:50:37.963",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517693,1773809437980,-1287.95312891,0.00015414,2,"2026-03-18T04:50:37.980",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517694,1773809437994,-613.90626406,0.00015421,2,"2026-03-18T04:50:37.994",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517695,1773809438024,-580.23789574,0.00015421,2,"2026-03-18T04:50:38.024",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517696,1773809438041,-558.2758402,0.00015421,2,"2026-03-18T04:50:38.041",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517697,1773809438056,-3240.0,0.00015437,2,"2026-03-18T04:50:38.056",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517698,1773809438070,-176.02541218,0.00015459,2,"2026-03-18T04:50:38.070",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517699,1773809438085,-1500.0,0.00015461,2,"2026-03-18T04:50:38.085",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517700,1773809438099,-303.440082,0.00015499,2,"2026-03-18T04:50:38.099",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517701,1773809438114,-166.66,0.00015619,2,"2026-03-18T04:50:38.114",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517702,1773809438128,-391.0,0.00015643,2,"2026-03-18T04:50:38.128",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517703,1773809438142,-391.0,0.00015751,2,"2026-03-18T04:50:38.142",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517704,1773809438156,-6632.1507,0.0001584,2,"2026-03-18T04:50:38.156",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517705,1773809438170,-2500.0,0.000159,2,"2026-03-18T04:50:38.170",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517706,1773809438184,-800.0,0.000159,5,"2026-03-18T04:50:38.184",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517707,1773809438199,-17134.98174373,0.0001591,2,"2026-03-18T04:50:38.199",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517708,1773809438213,-2629.12472663,0.0001591,2,"2026-03-18T04:50:38.213",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517709,1773809438227,-166.66,0.00015928,2,"2026-03-18T04:50:38.227",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517710,1773809438241,-200.6338,0.0001594,2,"2026-03-18T04:50:38.241",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517711,1773809438255,-200.6338,0.0001594,2,"2026-03-18T04:50:38.255",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517712,1773809438269,-200.6338,0.0001594,2,"2026-03-18T04:50:38.269",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517713,1773809438284,-9093.72241598,0.00015945,2,"2026-03-18T04:50:38.284",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517714,1773809438297,-163.297,0.00015946,2,"2026-03-18T04:50:38.297",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517715,1773809438312,-1120.696,0.00015946,2,"2026-03-18T04:50:38.312",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517716,1773809438326,-1680.0,0.00015954,2,"2026-03-18T04:50:38.326",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517717,1773809438340,-391.0,0.00015954,2,"2026-03-18T04:50:38.340",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517718,1773809438354,-605.39,0.00015955,2,"2026-03-18T04:50:38.354",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517719,1773809438369,-501.55270844,0.00015973,2,"2026-03-18T04:50:38.369",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517720,1773809438529,-500.0,0.00015973,2,"2026-03-18T04:50:38.529",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517721,1773809438550,-500.0,0.00015973,2,"2026-03-18T04:50:38.550",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517722,1773809438559,-500.0,0.00015973,2,"2026-03-18T04:50:38.559",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517723,1773809438568,-501.44814979,0.00015973,2,"2026-03-18T04:50:38.568",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517724,1773809438577,-500.0,0.00015973,2,"2026-03-18T04:50:38.577",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517725,1773809438586,-1500.0,0.00015982,2,"2026-03-18T04:50:38.586",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517726,1773809438595,-600.0,0.00015982,2,"2026-03-18T04:50:38.595",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517727,1773809438603,-500.0,0.00015999,2,"2026-03-18T04:50:38.603",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517728,1773809438612,-500.0,0.00015999,2,"2026-03-18T04:50:38.612",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517729,1773809438621,-500.0,0.00015999,2,"2026-03-18T04:50:38.621",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517730,1773809438630,-500.0,0.00015999,2,"2026-03-18T04:50:38.630",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517731,1773809438639,-500.0,0.00015999,2,"2026-03-18T04:50:38.639",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517732,1773809438648,-630.12728446,0.00015999,2,"2026-03-18T04:50:38.648",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517733,1773809438657,-500.0,0.00015999,2,"2026-03-18T04:50:38.657",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517734,1773809438666,-500.0,0.00015999,2,"2026-03-18T04:50:38.666",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517735,1773809438675,-44043.88094036,0.00016,2,"2026-03-18T04:50:38.675",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517736,1773809438689,-1313.85939277,0.00016,2,"2026-03-18T04:50:38.689",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517737,1773809438700,-404.8955701,0.00016,2,"2026-03-18T04:50:38.700",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517738,1773809438710,-3834.3591541,0.00016,2,"2026-03-18T04:50:38.710",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517739,1773809438723,-1181.31724058,0.00016,2,"2026-03-18T04:50:38.723",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517740,1773809438760,-1499.25322416,0.00016,2,"2026-03-18T04:50:38.760",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517743,1773809440207,-300846.745044,0.00016,2,"2026-03-18T04:50:40.207",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517750,1773809442912,-778.74518629,0.00016,2,"2026-03-18T04:50:42.912",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517751,1773809442923,-51116.85074764,0.00016,2,"2026-03-18T04:50:42.923",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517752,1773809442936,-21001.2735,0.00016045,2,"2026-03-18T04:50:42.936",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517753,1773809442946,-5888.0,0.00016056,2,"2026-03-18T04:50:42.946",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517754,1773809442956,-391.0,0.00016064,2,"2026-03-18T04:50:42.956",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517755,1773809442965,-8957.3862214,0.00016091,2,"2026-03-18T04:50:42.965",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517756,1773809442977,-521.22781756,0.000161,2,"2026-03-18T04:50:42.977",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517757,1773809442987,-63453.72476017,0.000161,2,"2026-03-18T04:50:42.987",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517758,1773809442998,-6150.40569559,0.000161,2,"2026-03-18T04:50:42.998",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517759,1773809443024,-7772.6369773,0.000161,2,"2026-03-18T04:50:43.024",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517763,1773809445845,-37336.1643656,0.000161,2,"2026-03-18T04:50:45.845",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517764,1773809446114,-7420.20000001,0.000161,2,"2026-03-18T04:50:46.114",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517765,1773809446169,-1524.51834128,0.000161,2,"2026-03-18T04:50:46.169",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517766,1773809446181,-7388.10291589,0.000161,2,"2026-03-18T04:50:46.181",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517767,1773809446192,-6000.0,0.000161,2,"2026-03-18T04:50:46.192",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517771,1773809717477,5000.0,0.00032877,120,"2026-03-18T04:55:17.477",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517772,1773809808829,161.29,7.59e-05,2,"2026-03-18T04:56:48.829",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517773,1773809809315,161.29,9.487e-05,2,"2026-03-18T04:56:49.315",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517774,1773809809521,161.29,0.00011385,2,"2026-03-18T04:56:49.521",0.00047815,102.64,0.9923268227694599,5669351610.013293]
[408517778,1773810511529,1612.17,0.00011507,2,"2026-03-18T05:08:31.529",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517795,1773810568148,-150.0,0.00013281,2,"2026-03-18T05:09:28.148",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517796,1773810568167,-5184.62919717,0.00013282,2,"2026-03-18T05:09:28.167",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517797,1773810632058,-675.352,0.00013181,2,"2026-03-18T05:10:32.058",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517802,1773810632167,-524.648,0.00013181,2,"2026-03-18T05:10:32.167",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517804,1773810632179,-1677.7140399,0.00013182,2,"2026-03-18T05:10:32.179",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517805,1773810632223,-7911.12828238,0.00013182,2,"2026-03-18T05:10:32.223",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517806,1773810632232,-300.0,0.00013281,2,"2026-03-18T05:10:32.232",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517807,1773810632242,-55451.6987006,0.00013282,2,"2026-03-18T05:10:32.242",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517808,1773810632254,-91839.70187955,0.00013282,2,"2026-03-18T05:10:32.254",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517809,1773810632281,-14301.21777574,0.00013282,2,"2026-03-18T05:10:32.281",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517822,1773810638100,-545.14865765,0.00013282,2,"2026-03-18T05:10:38.100",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517823,1773810638111,-387.85191081,0.00013282,2,"2026-03-18T05:10:38.111",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517824,1773810638122,-431.69598331,0.00013282,2,"2026-03-18T05:10:38.122",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517825,1773810638134,-1337.35,0.00013282,2,"2026-03-18T05:10:38.134",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517826,1773810638159,-878.96667,0.00013282,2,"2026-03-18T05:10:38.159",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517827,1773810638170,-21317.93582585,0.00013282,2,"2026-03-18T05:10:38.170",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517828,1773810638180,-161.29,0.00013282,2,"2026-03-18T05:10:38.180",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517829,1773810638189,-9588.84232227,0.00013706,2,"2026-03-18T05:10:38.189",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517830,1773810638198,-195.0,0.00013803,2,"2026-03-18T05:10:38.198",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517831,1773810638207,-613.46427993,0.00014016,2,"2026-03-18T05:10:38.207",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517832,1773810638216,-150.0,0.000142,2,"2026-03-18T05:10:38.216",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517833,1773810638225,-9588.84232227,0.0001423,2,"2026-03-18T05:10:38.225",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517834,1773810638235,-152.0,0.00014319,3,"2026-03-18T05:10:38.235",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517835,1773810638243,-213.0,0.00014397,2,"2026-03-18T05:10:38.243",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517836,1773810638253,-1680.0,0.00014499,2,"2026-03-18T05:10:38.253",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517837,1773810638267,-300.0,0.00014499,2,"2026-03-18T05:10:38.267",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517838,1773810638277,-365.3046169,0.00014499,2,"2026-03-18T05:10:38.277",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517839,1773810638286,-1382.05658103,0.00014499,2,"2026-03-18T05:10:38.286",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517840,1773810638296,-420.0,0.00014561,2,"2026-03-18T05:10:38.296",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517841,1773810638305,-600.0,0.0001461,2,"2026-03-18T05:10:38.305",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517842,1773810638315,-195.0,0.0001461,2,"2026-03-18T05:10:38.315",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517845,1773810638463,-225.64753407,0.0001461,2,"2026-03-18T05:10:38.463",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517847,1773810638474,-500.0,0.0001461,2,"2026-03-18T05:10:38.474",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517848,1773810638484,-300.0,0.0001461,2,"2026-03-18T05:10:38.484",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517849,1773810638494,-600.0,0.0001461,2,"2026-03-18T05:10:38.494",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517852,1773810638503,-200.0,0.00014669,2,"2026-03-18T05:10:38.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517855,1773810638513,-9588.84232227,0.00014755,2,"2026-03-18T05:10:38.513",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517856,1773810638523,-228.0,0.00014794,2,"2026-03-18T05:10:38.523",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517857,1773810638532,-288.74978268,0.00014905,2,"2026-03-18T05:10:38.532",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517858,1773810638542,-521.68230757,0.00014909,2,"2026-03-18T05:10:38.542",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517859,1773810638551,-536.98632402,0.00014909,2,"2026-03-18T05:10:38.551",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517860,1773810638561,-152.0,0.00014997,4,"2026-03-18T05:10:38.561",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517861,1773810638570,-250.0,0.00015,2,"2026-03-18T05:10:38.570",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517862,1773810638579,-228.0,0.0001505,2,"2026-03-18T05:10:38.579",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517863,1773810638589,-168.0,0.00015069,2,"2026-03-18T05:10:38.589",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517864,1773810638598,-1500.0,0.00015082,2,"2026-03-18T05:10:38.598",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517865,1773810638608,-168.0,0.00015136,2,"2026-03-18T05:10:38.608",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517866,1773810638617,-168.0,0.0001514,2,"2026-03-18T05:10:38.617",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517867,1773810638628,-35000.3935,0.00015156,2,"2026-03-18T05:10:38.628",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517868,1773810638637,-168.0,0.00015158,2,"2026-03-18T05:10:38.637",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517869,1773810638647,-4587.29378321,0.00015166,2,"2026-03-18T05:10:38.647",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517870,1773810638656,-161.29,0.0001518,2,"2026-03-18T05:10:38.656",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517871,1773810638665,-168.0,0.00015193,2,"2026-03-18T05:10:38.665",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517872,1773810638675,-228.0,0.00015199,2,"2026-03-18T05:10:38.675",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517873,1773810638685,-293.36,0.00015251,2,"2026-03-18T05:10:38.685",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517874,1773810638694,-1811.1223,0.00015256,2,"2026-03-18T05:10:38.694",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517875,1773810638703,-15630.7433,0.00015256,2,"2026-03-18T05:10:38.703",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517876,1773810638713,-9588.84232227,0.00015279,2,"2026-03-18T05:10:38.713",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517877,1773810638722,-714.55298578,0.00015284,2,"2026-03-18T05:10:38.722",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517878,1773810638732,-532.75297208,0.00015285,2,"2026-03-18T05:10:38.732",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517879,1773810638742,-151.0,0.00015285,2,"2026-03-18T05:10:38.742",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517880,1773810638751,-529.17570437,0.00015285,2,"2026-03-18T05:10:38.751",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517881,1773810638761,-213.5884,0.00015294,2,"2026-03-18T05:10:38.761",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517882,1773810638770,-500.0,0.00015294,2,"2026-03-18T05:10:38.770",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517883,1773810638780,-500.0,0.00015294,2,"2026-03-18T05:10:38.780",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517884,1773810638790,-1377.06999647,0.00015294,2,"2026-03-18T05:10:38.790",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517885,1773810638799,-8882.6885148,0.00015294,2,"2026-03-18T05:10:38.799",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517886,1773810638809,-250.0,0.00015294,2,"2026-03-18T05:10:38.809",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517887,1773810638818,-750.0,0.00015294,2,"2026-03-18T05:10:38.818",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517888,1773810638828,-500.0,0.00015294,2,"2026-03-18T05:10:38.828",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517889,1773810638838,-500.0,0.00015294,2,"2026-03-18T05:10:38.838",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517890,1773810638847,-250.0,0.00015294,2,"2026-03-18T05:10:38.847",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517891,1773810638856,-250.0,0.00015294,2,"2026-03-18T05:10:38.856",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517892,1773810638866,-250.0,0.00015294,2,"2026-03-18T05:10:38.866",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517893,1773810638876,-387.50682198,0.00015294,2,"2026-03-18T05:10:38.876",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517894,1773810638886,-274.1930115,0.00015294,2,"2026-03-18T05:10:38.886",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517895,1773810638897,-181.95370885,0.00015294,2,"2026-03-18T05:10:38.897",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517896,1773810638906,-151.0,0.00015294,2,"2026-03-18T05:10:38.906",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517897,1773810638916,-151.0,0.00015294,2,"2026-03-18T05:10:38.916",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517898,1773810638926,-151.0,0.00015294,2,"2026-03-18T05:10:38.926",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517899,1773810638936,-201.04041191,0.00015294,2,"2026-03-18T05:10:38.936",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517900,1773810638945,-500.0,0.00015294,2,"2026-03-18T05:10:38.945",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517901,1773810638955,-500.0,0.00015294,2,"2026-03-18T05:10:38.955",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517902,1773810638965,-500.0,0.00015294,2,"2026-03-18T05:10:38.965",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517903,1773810638975,-500.0,0.00015294,2,"2026-03-18T05:10:38.975",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517904,1773810638984,-500.0,0.00015294,2,"2026-03-18T05:10:38.984",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517905,1773810638994,-500.0,0.00015294,2,"2026-03-18T05:10:38.994",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517906,1773810639003,-500.0,0.00015294,2,"2026-03-18T05:10:39.003",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517907,1773810639013,-500.0,0.00015294,2,"2026-03-18T05:10:39.013",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517908,1773810639022,-500.0,0.00015294,2,"2026-03-18T05:10:39.022",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517909,1773810639036,-500.0,0.00015294,2,"2026-03-18T05:10:39.036",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517910,1773810639045,-500.0,0.00015294,2,"2026-03-18T05:10:39.045",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517911,1773810639055,-500.0,0.00015294,2,"2026-03-18T05:10:39.055",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517912,1773810639065,-500.0,0.00015294,2,"2026-03-18T05:10:39.065",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517913,1773810639075,-907.0,0.00015315,2,"2026-03-18T05:10:39.075",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517914,1773810639085,-500.0,0.00015331,2,"2026-03-18T05:10:39.085",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517915,1773810639094,-500.0,0.00015331,2,"2026-03-18T05:10:39.094",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517916,1773810639105,-500.0,0.00015331,2,"2026-03-18T05:10:39.105",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517917,1773810639115,-500.0,0.00015331,2,"2026-03-18T05:10:39.115",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517918,1773810639124,-500.0,0.00015331,2,"2026-03-18T05:10:39.124",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517919,1773810639135,-500.0,0.00015331,2,"2026-03-18T05:10:39.135",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517920,1773810639146,-500.0,0.00015331,2,"2026-03-18T05:10:39.146",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517921,1773810639155,-500.0,0.00015331,2,"2026-03-18T05:10:39.155",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517922,1773810639165,-500.0,0.00015331,2,"2026-03-18T05:10:39.165",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517923,1773810639173,-500.0,0.00015331,2,"2026-03-18T05:10:39.173",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517924,1773810639183,-500.0,0.00015331,2,"2026-03-18T05:10:39.183",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517925,1773810639193,-500.0,0.00015331,2,"2026-03-18T05:10:39.193",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517926,1773810639203,-500.0,0.00015331,2,"2026-03-18T05:10:39.203",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517927,1773810639214,-500.0,0.00015331,2,"2026-03-18T05:10:39.214",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517928,1773810639224,-579.31038172,0.00015331,2,"2026-03-18T05:10:39.224",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517929,1773810639233,-500.0,0.00015331,2,"2026-03-18T05:10:39.233",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517930,1773810639242,-500.0,0.00015331,2,"2026-03-18T05:10:39.242",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517931,1773810639251,-500.0,0.00015331,2,"2026-03-18T05:10:39.251",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517932,1773810639261,-42202.45097822,0.00015332,2,"2026-03-18T05:10:39.261",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517933,1773810639273,-1335.31448282,0.00015332,2,"2026-03-18T05:10:39.273",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517934,1773810639285,-12944.87159537,0.00015332,2,"2026-03-18T05:10:39.285",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517935,1773810639294,-500.0,0.00015349,2,"2026-03-18T05:10:39.294",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517936,1773810639303,-8790.61893043,0.00015349,2,"2026-03-18T05:10:39.303",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517937,1773810639315,-420.72905942,0.00015349,2,"2026-03-18T05:10:39.315",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517938,1773810639324,-1200.0,0.00015356,2,"2026-03-18T05:10:39.324",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517939,1773810639340,-600.0,0.00015356,2,"2026-03-18T05:10:39.340",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517940,1773810639350,-168.0,0.00015385,2,"2026-03-18T05:10:39.350",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517941,1773810639359,-500.0,0.00015393,2,"2026-03-18T05:10:39.359",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517942,1773810639369,-262.02094058,0.00015393,2,"2026-03-18T05:10:39.369",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517943,1773810639383,-248.77979887,0.00015393,2,"2026-03-18T05:10:39.383",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517944,1773810639393,-53.70393536,0.00015394,2,"2026-03-18T05:10:39.393",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517945,1773810639404,-1855.56936711,0.00015394,2,"2026-03-18T05:10:39.404",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517946,1773810639414,-2176.16155516,0.00015394,2,"2026-03-18T05:10:39.414",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517947,1773810639423,-8683.16737052,0.00015394,2,"2026-03-18T05:10:39.423",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517948,1773810639432,-1875.70738714,0.00015394,2,"2026-03-18T05:10:39.432",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517949,1773810639447,-186.16912307,0.00015394,2,"2026-03-18T05:10:39.447",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517950,1773810639456,-500.0,0.00015404,2,"2026-03-18T05:10:39.456",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517951,1773810639466,-168.0,0.00015444,2,"2026-03-18T05:10:39.466",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517952,1773810639476,-168.0,0.00015445,2,"2026-03-18T05:10:39.476",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517953,1773810639486,-404.52877024,0.00015456,2,"2026-03-18T05:10:39.486",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517954,1773810639495,-200.76132441,0.00015459,2,"2026-03-18T05:10:39.495",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517955,1773810639507,-299.23867559,0.00015459,2,"2026-03-18T05:10:39.507",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517956,1773810639518,-168.0,0.00015485,2,"2026-03-18T05:10:39.518",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517957,1773810639528,-309.0,0.00015504,2,"2026-03-18T05:10:39.528",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517958,1773810639543,-793.15836269,0.00015507,2,"2026-03-18T05:10:39.543",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517959,1773810639592,-167.27208182,0.00015507,2,"2026-03-18T05:10:39.592",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517960,1773810639611,-987.09350095,0.00015507,2,"2026-03-18T05:10:39.611",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517961,1773810639623,-1164.20361154,0.00015507,2,"2026-03-18T05:10:39.623",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517962,1773810639653,-888.272443,0.00015507,2,"2026-03-18T05:10:39.653",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517963,1773810639662,-111.578157,0.00015514,2,"2026-03-18T05:10:39.662",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517964,1773810639673,-388.421843,0.00015514,2,"2026-03-18T05:10:39.673",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517965,1773810639683,-168.0,0.00015546,2,"2026-03-18T05:10:39.683",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517966,1773810639692,-444.090087,0.00015569,2,"2026-03-18T05:10:39.692",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517967,1773810640288,-55.909913,0.00015569,2,"2026-03-18T05:10:40.288",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517968,1773810640298,-209.218687,0.00015624,2,"2026-03-18T05:10:40.298",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517969,1773810640503,-290.781313,0.00015624,2,"2026-03-18T05:10:40.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517970,1773810640513,-152.0,0.00015674,5,"2026-03-18T05:10:40.513",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517971,1773810640523,-500.0,0.00015679,2,"2026-03-18T05:10:40.523",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517972,1773810640533,-182.049586,0.00015701,7,"2026-03-18T05:10:40.533",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517973,1773810640542,-155.38604053,0.00015734,2,"2026-03-18T05:10:40.542",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517974,1773810640551,-150.0,0.00015734,2,"2026-03-18T05:10:40.551",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517975,1773810640563,-150.0,0.00015734,2,"2026-03-18T05:10:40.563",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517976,1773810640573,-152.3051133,0.00015734,2,"2026-03-18T05:10:40.573",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517977,1773810640582,-200.0,0.00015734,2,"2026-03-18T05:10:40.582",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517978,1773810640591,-500.0,0.00015734,2,"2026-03-18T05:10:40.591",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517979,1773810640600,-193.72885023,0.00015773,2,"2026-03-18T05:10:40.600",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517980,1773810640609,-500.0,0.00015789,2,"2026-03-18T05:10:40.609",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517981,1773810640618,-9588.84232227,0.00015803,2,"2026-03-18T05:10:40.618",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517982,1773810640628,-534.00512476,0.00015844,2,"2026-03-18T05:10:40.628",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517983,1773810640637,-3793.07816653,0.00015872,2,"2026-03-18T05:10:40.637",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517984,1773810640646,-160.0,0.00015872,7,"2026-03-18T05:10:40.646",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517985,1773810640655,-179.919713,0.00015872,7,"2026-03-18T05:10:40.655",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517986,1773810640664,-199.839426,0.00015872,7,"2026-03-18T05:10:40.664",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517987,1773810640674,-183.473242,0.00015872,7,"2026-03-18T05:10:40.674",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517988,1773810640684,-287.782018,0.00015872,7,"2026-03-18T05:10:40.684",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517989,1773810640694,-4000.0,0.00015895,2,"2026-03-18T05:10:40.694",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517990,1773810640703,-154.33213207,0.00015934,2,"2026-03-18T05:10:40.703",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517991,1773810640713,-243.34848,0.0001594,2,"2026-03-18T05:10:40.713",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517992,1773810640722,-243.34848,0.0001594,2,"2026-03-18T05:10:40.722",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517993,1773810640731,-243.34848,0.0001594,2,"2026-03-18T05:10:40.731",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517994,1773810640741,-1787.0,0.00015949,2,"2026-03-18T05:10:40.741",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517995,1773810640750,-1585.671,0.00015955,2,"2026-03-18T05:10:40.750",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517996,1773810640762,-174.533,0.00015955,2,"2026-03-18T05:10:40.762",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517997,1773810640773,-151.0,0.00015955,2,"2026-03-18T05:10:40.773",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517998,1773810640782,-151.0,0.00015955,2,"2026-03-18T05:10:40.782",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408517999,1773810640792,-151.0,0.00015955,2,"2026-03-18T05:10:40.792",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518000,1773810640801,-151.0,0.00015955,2,"2026-03-18T05:10:40.801",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518001,1773810640811,-587.0,0.00015964,2,"2026-03-18T05:10:40.811",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518002,1773810640820,-500.0,0.00015999,2,"2026-03-18T05:10:40.820",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518003,1773810640829,-209.50473574,0.00015999,2,"2026-03-18T05:10:40.829",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518004,1773810640839,-500.0,0.00015999,2,"2026-03-18T05:10:40.839",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518005,1773810640848,-507.88785737,0.00015999,2,"2026-03-18T05:10:40.848",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518006,1773810640857,-470.97332281,0.00015999,2,"2026-03-18T05:10:40.857",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518007,1773810640866,-177.53,0.00016,7,"2026-03-18T05:10:40.866",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518008,1773810640876,-4234.8,0.00016,2,"2026-03-18T05:10:40.876",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518009,1773810640885,-30183.44318925,0.00016,2,"2026-03-18T05:10:40.885",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518011,1773810640895,-2300.48413581,0.00016008,2,"2026-03-18T05:10:40.895",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518012,1773810640904,-14000.3333182,0.00016021,2,"2026-03-18T05:10:40.904",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518013,1773810640914,-3341.7028041,0.00016021,2,"2026-03-18T05:10:40.914",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518014,1773810640923,-1152.15935,0.00016021,2,"2026-03-18T05:10:40.923",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518015,1773810640933,-13899.4797106,0.00016021,2,"2026-03-18T05:10:40.933",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518016,1773810640942,-3370.2596537,0.00016021,2,"2026-03-18T05:10:40.942",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518017,1773810640951,-12259.3200807,0.00016021,2,"2026-03-18T05:10:40.951",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518018,1773810640961,-180.197057,0.00016021,2,"2026-03-18T05:10:40.961",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518019,1773810640970,-180.197057,0.00016021,2,"2026-03-18T05:10:40.970",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518020,1773810640979,-180.197057,0.00016021,2,"2026-03-18T05:10:40.979",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518021,1773810640989,-180.197057,0.00016021,2,"2026-03-18T05:10:40.989",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518022,1773810640998,-151.0,0.00016021,2,"2026-03-18T05:10:40.998",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518023,1773810641007,-288.90141436,0.00016026,2,"2026-03-18T05:10:41.007",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518024,1773810641018,-151.0,0.0001606,2,"2026-03-18T05:10:41.018",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518025,1773810641032,-151.0,0.0001606,2,"2026-03-18T05:10:41.032",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518026,1773810641041,-151.0,0.0001606,2,"2026-03-18T05:10:41.041",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518027,1773810641050,-193.72885017,0.00016077,2,"2026-03-18T05:10:41.050",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518028,1773810641059,-419.9291868,0.000161,2,"2026-03-18T05:10:41.059",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518029,1773810641071,-79665.24428809,0.000161,2,"2026-03-18T05:10:41.071",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518030,1773810641083,-3743.12051145,0.000161,2,"2026-03-18T05:10:41.083",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518031,1773810641107,-622.20957927,0.000161,2,"2026-03-18T05:10:41.107",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518032,1773810641122,-265.96,0.000161,2,"2026-03-18T05:10:41.122",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518033,1773810641133,-254.12738969,0.000161,2,"2026-03-18T05:10:41.133",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518034,1773810641147,-506.37642362,0.000161,2,"2026-03-18T05:10:41.147",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518035,1773810641158,-333.26194966,0.000161,2,"2026-03-18T05:10:41.158",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518036,1773810643132,-220.201316,0.00015701,7,"2026-03-18T05:10:43.132",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518037,1773810643141,-232.798684,0.000161,2,"2026-03-18T05:10:43.141",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518038,1773810643173,-239.9139939,0.000161,2,"2026-03-18T05:10:43.173",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518039,1773810643186,-20316.56938026,0.000161,2,"2026-03-18T05:10:43.186",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518040,1773810643404,-539.44516753,0.000161,2,"2026-03-18T05:10:43.404",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518041,1773810643416,-893118.93240809,0.000161,2,"2026-03-18T05:10:43.416",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518054,1773810646067,-151.0,0.00015584,2,"2026-03-18T05:10:46.067",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518055,1773810646077,-2983.18314424,0.000161,2,"2026-03-18T05:10:46.077",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518056,1773810646383,-151.0,0.00016021,2,"2026-03-18T05:10:46.383",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518057,1773810646393,-535.75848648,0.000161,2,"2026-03-18T05:10:46.393",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518060,1773810673400,170.93,0.00032,120,"2026-03-18T05:11:13.400",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518061,1773810682567,5039.87147267,0.00032876,120,"2026-03-18T05:11:22.567",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518063,1773810778840,7000.0,0.00032877,120,"2026-03-18T05:12:58.840",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518064,1773810980570,166.92,0.000328,120,"2026-03-18T05:16:20.570",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518065,1773811044970,2150.462006,0.0003287,120,"2026-03-18T05:17:24.970",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518066,1773811161045,2042.938906,0.0003287,120,"2026-03-18T05:19:21.045",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518067,1773811279112,5000.0,0.00032,120,"2026-03-18T05:21:19.112",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518068,1773811280830,5000.0,0.00032,120,"2026-03-18T05:21:20.830",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518069,1773811282554,5000.0,0.00032,120,"2026-03-18T05:21:22.554",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518070,1773811284282,5000.0,0.00032,120,"2026-03-18T05:21:24.282",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518071,1773811286008,5000.0,0.00032,120,"2026-03-18T05:21:26.008",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518072,1773811287728,5000.0,0.00032,120,"2026-03-18T05:21:27.728",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518073,1773811289463,5000.0,0.00032,120,"2026-03-18T05:21:29.463",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518074,1773811291183,5000.0,0.00032,120,"2026-03-18T05:21:31.183",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518075,1773811292901,5000.0,0.00032,120,"2026-03-18T05:21:32.901",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518076,1773811294619,5000.0,0.00032,120,"2026-03-18T05:21:34.619",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518077,1773811296346,5000.0,0.00032,120,"2026-03-18T05:21:36.346",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518078,1773811298065,5000.0,0.00032,120,"2026-03-18T05:21:38.065",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518079,1773811299801,5000.0,0.00032,120,"2026-03-18T05:21:39.801",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518080,1773811301846,5000.0,0.00032,120,"2026-03-18T05:21:41.846",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518081,1773811303690,5000.0,0.00032,120,"2026-03-18T05:21:43.690",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518082,1773811305422,5000.0,0.00032,120,"2026-03-18T05:21:45.422",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518083,1773811307149,5000.0,0.00032,120,"2026-03-18T05:21:47.149",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518084,1773811308884,5000.0,0.00032,120,"2026-03-18T05:21:48.884",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518085,1773811310606,5000.0,0.00032,120,"2026-03-18T05:21:50.606",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518086,1773811312326,5000.0,0.00032,120,"2026-03-18T05:21:52.326",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518087,1773811314047,5000.0,0.00032,120,"2026-03-18T05:21:54.047",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518088,1773811315774,5000.0,0.00032,120,"2026-03-18T05:21:55.774",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518089,1773811317612,5000.0,0.00032,120,"2026-03-18T05:21:57.612",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518090,1773811319242,5000.0,0.00032,120,"2026-03-18T05:21:59.242",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518091,1773811320957,5000.0,0.00032,120,"2026-03-18T05:22:00.957",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518092,1773811322700,5000.0,0.00032,120,"2026-03-18T05:22:02.700",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518093,1773811324396,5000.0,0.00032,120,"2026-03-18T05:22:04.396",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518094,1773811326105,8215.0,0.00032,120,"2026-03-18T05:22:06.105",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518122,1773811832227,-3240.0,0.00014572,2,"2026-03-18T05:30:32.227",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518123,1773811832237,-549.02,0.00014582,2,"2026-03-18T05:30:32.237",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518124,1773811832246,-296.19696011,0.000146,2,"2026-03-18T05:30:32.246",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518125,1773811832255,-500.28,0.00014619,2,"2026-03-18T05:30:32.255",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518126,1773811832264,-210.67,0.00014631,2,"2026-03-18T05:30:32.264",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518127,1773811832273,-200.0,0.00014634,2,"2026-03-18T05:30:32.273",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518128,1773811832283,-2000.0,0.00014665,2,"2026-03-18T05:30:32.283",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518129,1773811832293,-166.66,0.00014667,2,"2026-03-18T05:30:32.293",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518130,1773811832303,-326.79,0.00014826,2,"2026-03-18T05:30:32.303",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518131,1773811832312,-160.16,0.00014848,2,"2026-03-18T05:30:32.312",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518132,1773811832444,-1200.0,0.00014975,2,"2026-03-18T05:30:32.444",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518133,1773811832454,-166.66,0.00014976,2,"2026-03-18T05:30:32.454",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518134,1773811832463,-300.0,0.00015054,2,"2026-03-18T05:30:32.463",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518136,1773811832473,-300.0,0.00015054,2,"2026-03-18T05:30:32.473",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518137,1773811832484,-20909.0258,0.00015056,2,"2026-03-18T05:30:32.484",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518138,1773811832493,-198559.8838,0.00015056,2,"2026-03-18T05:30:32.493",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518139,1773811832503,-1852.42,0.00015133,2,"2026-03-18T05:30:32.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518140,1773811832512,-300.0,0.00015146,2,"2026-03-18T05:30:32.512",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518141,1773811832523,-151.0,0.00015147,2,"2026-03-18T05:30:32.523",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518142,1773811832533,-151.0,0.00015147,2,"2026-03-18T05:30:32.533",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518143,1773811832542,-151.0,0.00015147,2,"2026-03-18T05:30:32.542",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518144,1773811832551,-268.57670729,0.00015147,2,"2026-03-18T05:30:32.551",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518145,1773811832560,-151.0,0.00015147,2,"2026-03-18T05:30:32.560",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518146,1773811832569,-151.0,0.00015147,2,"2026-03-18T05:30:32.569",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518147,1773811832579,-151.0,0.00015147,2,"2026-03-18T05:30:32.579",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518148,1773811832588,-151.0,0.00015147,2,"2026-03-18T05:30:32.588",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518149,1773811832597,-151.0,0.00015147,2,"2026-03-18T05:30:32.597",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518150,1773811832609,-151.0,0.00015147,2,"2026-03-18T05:30:32.609",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518151,1773811832619,-151.0,0.00015147,2,"2026-03-18T05:30:32.619",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518152,1773811832628,-151.0,0.00015147,2,"2026-03-18T05:30:32.628",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518153,1773811832638,-151.0,0.00015147,2,"2026-03-18T05:30:32.638",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518154,1773811832647,-151.0,0.00015147,2,"2026-03-18T05:30:32.647",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518155,1773811832657,-151.0,0.00015147,2,"2026-03-18T05:30:32.657",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518156,1773811832666,-151.0,0.00015147,2,"2026-03-18T05:30:32.666",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518157,1773811832675,-151.0,0.00015147,2,"2026-03-18T05:30:32.675",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518158,1773811832685,-151.0,0.00015147,2,"2026-03-18T05:30:32.685",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518159,1773811832694,-151.0,0.00015147,2,"2026-03-18T05:30:32.694",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518160,1773811832704,-153.7981562,0.00015147,2,"2026-03-18T05:30:32.704",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518161,1773811832713,-674.83,0.00015147,2,"2026-03-18T05:30:32.713",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518162,1773811832723,-2603.05,0.00015152,2,"2026-03-18T05:30:32.723",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518163,1773811832732,-710.21256861,0.00015156,2,"2026-03-18T05:30:32.732",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518164,1773811832743,-571.2987718,0.00015165,2,"2026-03-18T05:30:32.743",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518165,1773811832753,-5595.55,0.00015184,2,"2026-03-18T05:30:32.753",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518166,1773811832763,-153.40261559,0.00015185,2,"2026-03-18T05:30:32.763",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518167,1773811832774,-4632.88450534,0.00015194,2,"2026-03-18T05:30:32.774",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518168,1773811832784,-32970.7912,0.00015194,2,"2026-03-18T05:30:32.784",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518169,1773811832793,-166.66,0.00015285,2,"2026-03-18T05:30:32.793",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518170,1773811832803,-500.0,0.00015294,2,"2026-03-18T05:30:32.803",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518171,1773811832812,-241.92232756,0.00015294,2,"2026-03-18T05:30:32.812",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518172,1773811832822,-250.0,0.00015294,2,"2026-03-18T05:30:32.822",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518173,1773811832831,-250.0,0.00015294,2,"2026-03-18T05:30:32.831",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518174,1773811832840,-250.0,0.00015294,2,"2026-03-18T05:30:32.840",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518175,1773811832849,-250.0,0.00015294,2,"2026-03-18T05:30:32.849",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518176,1773811832859,-267.18668564,0.00015294,2,"2026-03-18T05:30:32.859",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518177,1773811832868,-151.0,0.00015294,2,"2026-03-18T05:30:32.868",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518178,1773811832877,-156.587,0.00015294,2,"2026-03-18T05:30:32.877",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518179,1773811832886,-194.04822186,0.00015294,2,"2026-03-18T05:30:32.886",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518180,1773811832896,-210.31364022,0.00015294,2,"2026-03-18T05:30:32.896",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518181,1773811832905,-500.0,0.00015294,2,"2026-03-18T05:30:32.905",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518182,1773811832915,-500.0,0.00015294,2,"2026-03-18T05:30:32.915",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518183,1773811832924,-500.0,0.00015294,2,"2026-03-18T05:30:32.924",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518184,1773811832933,-500.0,0.00015294,2,"2026-03-18T05:30:32.933",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518185,1773811832942,-500.0,0.00015294,2,"2026-03-18T05:30:32.942",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518186,1773811832951,-260.4103811,0.00015294,2,"2026-03-18T05:30:32.951",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518187,1773811832960,-500.0,0.00015294,2,"2026-03-18T05:30:32.960",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518188,1773811832969,-500.0,0.00015294,2,"2026-03-18T05:30:32.969",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518189,1773811832978,-500.0,0.00015294,2,"2026-03-18T05:30:32.978",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518190,1773811832988,-595.83804272,0.00015294,2,"2026-03-18T05:30:32.988",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518191,1773811832997,-549.02,0.00015311,2,"2026-03-18T05:30:32.997",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518192,1773811833006,-821.55314475,0.00015331,2,"2026-03-18T05:30:33.006",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518193,1773811833015,-500.0,0.00015356,2,"2026-03-18T05:30:33.015",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518194,1773811833024,-1200.0,0.00015356,2,"2026-03-18T05:30:33.024",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518195,1773811833033,-1400.0,0.00015356,2,"2026-03-18T05:30:33.033",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518196,1773811833042,-674.83,0.00015421,2,"2026-03-18T05:30:33.042",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518197,1773811833051,-279.373275,0.00015422,2,"2026-03-18T05:30:33.051",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518198,1773811833061,-150.0,0.00015454,2,"2026-03-18T05:30:33.061",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518199,1773811833070,-4632.88450534,0.00015495,2,"2026-03-18T05:30:33.070",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518200,1773811833079,-166.66,0.00015593,2,"2026-03-18T05:30:33.079",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518201,1773811833088,-500.0,0.00015623,2,"2026-03-18T05:30:33.088",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518202,1773811833097,-182.0,0.00015644,2,"2026-03-18T05:30:33.097",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518203,1773811833107,-182.0,0.0001567,2,"2026-03-18T05:30:33.107",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518204,1773811833124,-182.0,0.00015686,2,"2026-03-18T05:30:33.124",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518205,1773811833136,-674.83,0.00015695,2,"2026-03-18T05:30:33.136",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518206,1773811833145,-182.0,0.00015743,2,"2026-03-18T05:30:33.145",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518207,1773811833154,-2528.71877769,0.00015778,2,"2026-03-18T05:30:33.154",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518208,1773811833163,-350.0,0.00015781,2,"2026-03-18T05:30:33.163",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518209,1773811833173,-4632.88450534,0.00015795,2,"2026-03-18T05:30:33.173",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518210,1773811833182,-270.0455652,0.00015842,2,"2026-03-18T05:30:33.182",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518211,1773811833192,-1044.4389956,0.00015845,2,"2026-03-18T05:30:33.192",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518212,1773811833201,-2000.0,0.0001589,2,"2026-03-18T05:30:33.201",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518213,1773811833210,-166.66,0.00015902,2,"2026-03-18T05:30:33.210",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518214,1773811833219,-214.6893,0.0001594,2,"2026-03-18T05:30:33.219",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518215,1773811833229,-214.6893,0.0001594,2,"2026-03-18T05:30:33.229",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518216,1773811833239,-214.6893,0.0001594,2,"2026-03-18T05:30:33.239",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518217,1773811833248,-154.33213208,0.00015945,2,"2026-03-18T05:30:33.248",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518218,1773811833257,-1520.907,0.00015954,2,"2026-03-18T05:30:33.257",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518219,1773811833267,-174.53371913,0.00015954,2,"2026-03-18T05:30:33.267",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518220,1773811833276,-674.83,0.00015969,2,"2026-03-18T05:30:33.276",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518221,1773811833285,-2500.0,0.00015992,2,"2026-03-18T05:30:33.285",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518222,1773811833295,-2225.85435073,0.00016,2,"2026-03-18T05:30:33.295",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518223,1773811833304,-1000.0,0.00016003,2,"2026-03-18T05:30:33.304",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518224,1773811833313,-1000.0,0.00016003,2,"2026-03-18T05:30:33.313",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518225,1773811833322,-1000.0,0.00016003,2,"2026-03-18T05:30:33.322",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518226,1773811833332,-182.0,0.00016007,2,"2026-03-18T05:30:33.332",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518227,1773811833341,-600.0,0.00016029,2,"2026-03-18T05:30:33.341",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518228,1773811833350,-500.0,0.00016029,2,"2026-03-18T05:30:33.350",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518229,1773811833359,-549.02,0.0001604,2,"2026-03-18T05:30:33.359",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518230,1773811833370,-500.0,0.0001604,2,"2026-03-18T05:30:33.370",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518231,1773811833379,-600.0,0.00016081,2,"2026-03-18T05:30:33.379",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518232,1773811833388,-600.0,0.00016081,2,"2026-03-18T05:30:33.388",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518233,1773811833397,-155.6385228,0.00016089,2,"2026-03-18T05:30:33.397",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518234,1773811833407,-19877.1938863,0.00016092,2,"2026-03-18T05:30:33.407",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518235,1773811833417,-1013.6703677,0.00016092,2,"2026-03-18T05:30:33.417",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518236,1773811833426,-166.3735859,0.00016092,2,"2026-03-18T05:30:33.426",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518237,1773811833436,-3639.7211232,0.00016092,2,"2026-03-18T05:30:33.436",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518238,1773811833450,-3613.5018183,0.00016092,2,"2026-03-18T05:30:33.450",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518239,1773811833459,-150.0,0.00016097,2,"2026-03-18T05:30:33.459",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518240,1773811833468,-295.39810934,0.00016097,2,"2026-03-18T05:30:33.468",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518241,1773811833479,-152.85404086,0.00016097,2,"2026-03-18T05:30:33.479",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518242,1773811833488,-150.0,0.00016097,2,"2026-03-18T05:30:33.488",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518243,1773811833498,-500.0,0.00016099,2,"2026-03-18T05:30:33.498",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518244,1773811833507,-508.81226464,0.00016099,2,"2026-03-18T05:30:33.507",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518245,1773811833517,-592469.77452943,0.000161,2,"2026-03-18T05:30:33.517",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518246,1773811833530,-41113.98462171,0.000161,2,"2026-03-18T05:30:33.530",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518247,1773811833557,-5000.00113981,0.000161,2,"2026-03-18T05:30:33.557",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518248,1773811833572,-11573.8290262,0.000161,2,"2026-03-18T05:30:33.572",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518249,1773811833587,-1611.15630401,0.000161,2,"2026-03-18T05:30:33.587",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518255,1773811838388,-500.0,0.00014829,3,"2026-03-18T05:30:38.388",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518256,1773811838397,-1524.0807559,0.00016096,2,"2026-03-18T05:30:38.397",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518257,1773811838408,-1960.16996012,0.00016096,2,"2026-03-18T05:30:38.408",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518258,1773811838516,-500.0,0.00016096,2,"2026-03-18T05:30:38.516",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518261,1773811841185,-648.63378932,0.00016096,2,"2026-03-18T05:30:41.185",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518262,1773811841195,-309.29256635,0.000161,2,"2026-03-18T05:30:41.195",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518265,1773811843340,-155.62552517,0.00016097,2,"2026-03-18T05:30:43.340",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518266,1773811843350,-17906.73099504,0.000161,2,"2026-03-18T05:30:43.350",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518267,1773811843397,-2000.1049965,0.000161,2,"2026-03-18T05:30:43.397",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518268,1773811843474,-108.86998362,0.000161,2,"2026-03-18T05:30:43.474",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518269,1773811846263,-150.0,0.00016097,2,"2026-03-18T05:30:46.263",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518270,1773811846280,-159.85491393,0.00016097,2,"2026-03-18T05:30:46.280",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518271,1773811846294,-150.0,0.00016097,2,"2026-03-18T05:30:46.294",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518272,1773811846313,-42.14508607,0.000161,2,"2026-03-18T05:30:46.313",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518273,1773811846329,-8868.3485628,0.000161,2,"2026-03-18T05:30:46.329",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518276,1773812015756,204.5,0.00032877,120,"2026-03-18T05:33:35.756",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518277,1773812026706,10000.0,0.00032877,120,"2026-03-18T05:33:46.706",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518278,1773812288368,164.18,7.489e-05,2,"2026-03-18T05:38:08.368",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518286,1773813031387,-495.3577,0.00014519,2,"2026-03-18T05:50:31.387",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518287,1773813031397,-152.72,0.00014777,2,"2026-03-18T05:50:31.397",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518288,1773813031406,-64.672305,0.00014856,2,"2026-03-18T05:50:31.406",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518289,1773813031447,-128.32110244,0.00014856,2,"2026-03-18T05:50:31.447",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518290,1773813031456,-94416.0606,0.00014868,2,"2026-03-18T05:50:31.456",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518291,1773813031466,-192.99340744,0.00014912,2,"2026-03-18T05:50:31.466",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518292,1773813031475,-2500.0,0.00014956,2,"2026-03-18T05:50:31.475",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518293,1773813031484,-2845.72168013,0.00014968,2,"2026-03-18T05:50:31.484",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518294,1773813031494,-192.99340744,0.00014968,2,"2026-03-18T05:50:31.494",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518295,1773813031503,-2477.14,0.00014978,2,"2026-03-18T05:50:31.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518296,1773813031513,-250.0,0.00015,2,"2026-03-18T05:50:31.513",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518297,1773813031522,-198.52,0.00015046,2,"2026-03-18T05:50:31.522",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518298,1773813031532,-2797.78,0.00015046,2,"2026-03-18T05:50:31.532",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518299,1773813031541,-1002.07601724,0.00015055,2,"2026-03-18T05:50:31.541",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518300,1773813031550,-300.0,0.00015055,2,"2026-03-18T05:50:31.550",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518301,1773813031559,-272959.298,0.00015056,2,"2026-03-18T05:50:31.559",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518302,1773813031568,-196.47,0.00015068,2,"2026-03-18T05:50:31.568",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518303,1773813031577,-391.0,0.00015144,2,"2026-03-18T05:50:31.577",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518304,1773813031587,-500.0,0.00015256,2,"2026-03-18T05:50:31.587",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518305,1773813031596,-1100.0,0.00015256,2,"2026-03-18T05:50:31.596",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518306,1773813031606,-1300.0,0.00015256,2,"2026-03-18T05:50:31.606",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518307,1773813031615,-2845.7216801,0.00015294,2,"2026-03-18T05:50:31.615",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518308,1773813031624,-151.0,0.00015294,2,"2026-03-18T05:50:31.624",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518310,1773813031634,-158.34833909,0.00015294,2,"2026-03-18T05:50:31.634",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518312,1773813031644,-795.0,0.00015449,2,"2026-03-18T05:50:31.644",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518314,1773813031655,-795.0,0.00015489,2,"2026-03-18T05:50:31.655",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518316,1773813031664,-2845.7216801,0.0001562,2,"2026-03-18T05:50:31.664",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518318,1773813031673,-2634.0,0.000159,2,"2026-03-18T05:50:31.673",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518320,1773813031683,-10070.5903,0.00015903,2,"2026-03-18T05:50:31.683",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518321,1773813031692,-2845.7216801,0.00015945,2,"2026-03-18T05:50:31.692",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518323,1773813031704,-1216.725,0.00015954,2,"2026-03-18T05:50:31.704",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518325,1773813031714,-195.0,0.00015971,2,"2026-03-18T05:50:31.714",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518327,1773813031724,-166.37,0.00015977,2,"2026-03-18T05:50:31.724",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518329,1773813031733,-158.41441499,0.00015996,2,"2026-03-18T05:50:31.733",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518331,1773813031743,-500.0,0.00015996,2,"2026-03-18T05:50:31.743",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518333,1773813031753,-500.0,0.00015996,2,"2026-03-18T05:50:31.753",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518336,1773813031763,-500.0,0.00015996,2,"2026-03-18T05:50:31.763",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518337,1773813031772,-500.0,0.00015996,2,"2026-03-18T05:50:31.772",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518340,1773813031782,-500.0,0.00015996,2,"2026-03-18T05:50:31.782",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518341,1773813031792,-500.0,0.00015996,2,"2026-03-18T05:50:31.792",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518342,1773813031801,-500.0,0.00015996,2,"2026-03-18T05:50:31.801",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518343,1773813031811,-500.0,0.00015996,2,"2026-03-18T05:50:31.811",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518344,1773813031820,-500.0,0.00015996,2,"2026-03-18T05:50:31.820",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518345,1773813031831,-500.0,0.00015996,2,"2026-03-18T05:50:31.831",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518346,1773813031840,-500.0,0.00015996,2,"2026-03-18T05:50:31.840",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518347,1773813031850,-500.0,0.00015996,2,"2026-03-18T05:50:31.850",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518348,1773813031860,-500.0,0.00015996,2,"2026-03-18T05:50:31.860",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518349,1773813031870,-500.0,0.00015996,2,"2026-03-18T05:50:31.870",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518350,1773813031883,-500.0,0.00015996,2,"2026-03-18T05:50:31.883",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518351,1773813031894,-500.0,0.00015996,2,"2026-03-18T05:50:31.894",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518352,1773813031904,-500.0,0.00015996,2,"2026-03-18T05:50:31.904",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518353,1773813031913,-500.0,0.00015996,2,"2026-03-18T05:50:31.913",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518354,1773813031923,-500.0,0.00015996,2,"2026-03-18T05:50:31.923",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518355,1773813031933,-500.0,0.00015996,2,"2026-03-18T05:50:31.933",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518356,1773813031943,-500.0,0.00015996,2,"2026-03-18T05:50:31.943",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518357,1773813031952,-500.0,0.00015996,2,"2026-03-18T05:50:31.952",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518358,1773813031961,-500.0,0.00015996,2,"2026-03-18T05:50:31.961",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518359,1773813031971,-500.0,0.00015996,2,"2026-03-18T05:50:31.971",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518360,1773813031982,-500.0,0.00015996,2,"2026-03-18T05:50:31.982",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518361,1773813031992,-500.0,0.00015996,2,"2026-03-18T05:50:31.992",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518362,1773813032001,-500.0,0.00015996,2,"2026-03-18T05:50:32.001",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518363,1773813032010,-500.0,0.00015996,2,"2026-03-18T05:50:32.010",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518364,1773813032020,-500.0,0.00015996,2,"2026-03-18T05:50:32.020",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518365,1773813032030,-500.0,0.00015996,2,"2026-03-18T05:50:32.030",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518366,1773813032039,-500.0,0.00015996,2,"2026-03-18T05:50:32.039",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518367,1773813032048,-500.0,0.00015996,2,"2026-03-18T05:50:32.048",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518368,1773813032058,-500.0,0.00015996,2,"2026-03-18T05:50:32.058",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518369,1773813032068,-500.0,0.00015996,2,"2026-03-18T05:50:32.068",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518370,1773813032078,-500.0,0.00015996,2,"2026-03-18T05:50:32.078",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518371,1773813032088,-500.0,0.00015996,2,"2026-03-18T05:50:32.088",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518372,1773813032098,-500.0,0.00015996,2,"2026-03-18T05:50:32.098",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518373,1773813032108,-321.97475629,0.00015996,2,"2026-03-18T05:50:32.108",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518374,1773813032118,-500.0,0.00015996,2,"2026-03-18T05:50:32.118",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518375,1773813032128,-500.0,0.00015996,2,"2026-03-18T05:50:32.128",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518376,1773813032138,-500.0,0.00015996,2,"2026-03-18T05:50:32.138",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518377,1773813032147,-500.0,0.00015996,2,"2026-03-18T05:50:32.147",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518378,1773813032156,-500.0,0.00015996,2,"2026-03-18T05:50:32.156",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518379,1773813032166,-500.0,0.00015996,2,"2026-03-18T05:50:32.166",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518380,1773813032175,-500.0,0.00015996,2,"2026-03-18T05:50:32.175",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518381,1773813032185,-500.0,0.00015996,2,"2026-03-18T05:50:32.185",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518382,1773813032196,-500.0,0.00015996,2,"2026-03-18T05:50:32.196",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518383,1773813032209,-500.0,0.00015996,2,"2026-03-18T05:50:32.209",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518384,1773813032221,-500.0,0.00015996,2,"2026-03-18T05:50:32.221",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518385,1773813032231,-500.0,0.00015996,2,"2026-03-18T05:50:32.231",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518386,1773813032241,-500.0,0.00015996,2,"2026-03-18T05:50:32.241",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518387,1773813032251,-550.0,0.00015996,2,"2026-03-18T05:50:32.251",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518388,1773813032261,-259.82094409,0.00015999,2,"2026-03-18T05:50:32.261",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518389,1773813032271,-310.54751259,0.00016,2,"2026-03-18T05:50:32.271",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518390,1773813032280,-2000.0,0.00016,2,"2026-03-18T05:50:32.280",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518391,1773813032290,-2797.78,0.0001609,2,"2026-03-18T05:50:32.290",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518392,1773813032299,-197.86840182,0.00016092,2,"2026-03-18T05:50:32.299",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518393,1773813032308,-624.36,0.00016096,2,"2026-03-18T05:50:32.308",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518394,1773813032318,-167.7953477,0.00016097,2,"2026-03-18T05:50:32.318",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518395,1773813032420,-3187.1031382,0.00016097,2,"2026-03-18T05:50:32.420",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518396,1773813032431,-151.43930188,0.00016097,2,"2026-03-18T05:50:32.431",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518397,1773813032440,-152.15385338,0.00016097,2,"2026-03-18T05:50:32.440",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518398,1773813032449,-150.0,0.00016097,2,"2026-03-18T05:50:32.449",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518399,1773813032458,-150.0,0.00016097,2,"2026-03-18T05:50:32.458",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518400,1773813032467,-500.0,0.00016097,2,"2026-03-18T05:50:32.467",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518401,1773813032476,-150.0,0.00016097,2,"2026-03-18T05:50:32.476",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518402,1773813032486,-500.0,0.00016097,2,"2026-03-18T05:50:32.486",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518403,1773813032495,-500.0,0.00016097,2,"2026-03-18T05:50:32.495",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518404,1773813032503,-150.0,0.00016097,2,"2026-03-18T05:50:32.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518405,1773813032512,-550.79970363,0.00016097,2,"2026-03-18T05:50:32.512",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518406,1773813032522,-500.0,0.00016097,2,"2026-03-18T05:50:32.522",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518407,1773813032531,-504.32218719,0.00016097,2,"2026-03-18T05:50:32.531",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518408,1773813032540,-213.8915456,0.00016097,2,"2026-03-18T05:50:32.540",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518409,1773813032550,-500.0,0.00016097,2,"2026-03-18T05:50:32.550",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518410,1773813032559,-500.0,0.00016097,2,"2026-03-18T05:50:32.559",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518411,1773813032568,-434.47795526,0.00016097,2,"2026-03-18T05:50:32.568",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518412,1773813032577,-150.0,0.00016097,2,"2026-03-18T05:50:32.577",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518413,1773813032586,-150.0,0.00016097,2,"2026-03-18T05:50:32.586",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518414,1773813032595,-150.0,0.00016097,2,"2026-03-18T05:50:32.595",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518415,1773813032605,-158.80130543,0.00016097,2,"2026-03-18T05:50:32.605",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518416,1773813032614,-4261.7293131,0.00016097,2,"2026-03-18T05:50:32.614",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518417,1773813032623,-2305.18154495,0.000161,2,"2026-03-18T05:50:32.623",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518418,1773813032636,-5037.23698796,0.000161,2,"2026-03-18T05:50:32.636",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518419,1773813032647,-2544.98701204,0.000161,2,"2026-03-18T05:50:32.647",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518420,1773813032659,-528.24124224,0.000161,2,"2026-03-18T05:50:32.659",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518421,1773813032670,-2018.50212326,0.000161,2,"2026-03-18T05:50:32.670",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518422,1773813032690,-882.31924771,0.000161,2,"2026-03-18T05:50:32.690",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518423,1773813032704,-14364.64376061,0.000161,2,"2026-03-18T05:50:32.704",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518424,1773813032720,-554.44043766,0.000161,2,"2026-03-18T05:50:32.720",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518425,1773813032731,-2600.0,0.000161,2,"2026-03-18T05:50:32.731",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518426,1773813032742,-296.348,0.000161,2,"2026-03-18T05:50:32.742",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518433,1773813037577,-759.99366507,0.00014956,2,"2026-03-18T05:50:37.577",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518434,1773813037688,-767.54052114,0.00014956,2,"2026-03-18T05:50:37.688",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518470,1773813039995,-641.3636,0.00014956,2,"2026-03-18T05:50:39.995",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518606,1773813042435,-1974.45881379,0.00014956,2,"2026-03-18T05:50:42.435",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518607,1773813042445,-27769.9799,0.00014956,2,"2026-03-18T05:50:42.445",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518608,1773813042455,-173.02,0.00016084,2,"2026-03-18T05:50:42.455",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518609,1773813042464,-124127.06165996,0.000161,2,"2026-03-18T05:50:42.464",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518610,1773813042492,-316.220239,0.000161,2,"2026-03-18T05:50:42.492",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518611,1773813042503,-3078.89820875,0.000161,2,"2026-03-18T05:50:42.503",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518612,1773813042660,-327.365286,0.000161,2,"2026-03-18T05:50:42.660",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518613,1773813042672,-344.0,0.000161,2,"2026-03-18T05:50:42.672",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518617,1773813045417,-12279.45352763,0.000161,2,"2026-03-18T05:50:45.417",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518618,1773813045428,-9350.06150136,0.000161,2,"2026-03-18T05:50:45.428",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518619,1773813045439,-28228.45205218,0.000161,2,"2026-03-18T05:50:45.439",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518620,1773813045450,-204000.0,0.000161,2,"2026-03-18T05:50:45.450",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518621,1773813045639,-1222.0,0.000161,2,"2026-03-18T05:50:45.639",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518622,1773813045698,-549.84815319,0.000161,2,"2026-03-18T05:50:45.698",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518624,1773813045935,-111177.90333043,0.000161,2,"2026-03-18T05:50:45.935",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518625,1773813083210,312.10318944,0.0001,2,"2026-03-18T05:51:23.210",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518626,1773813755767,10000.01,9.5e-05,3,"2026-03-18T06:02:35.767",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518627,1773813755795,5000.01,9.5e-05,3,"2026-03-18T06:02:35.795",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518628,1773813755827,1741.12838713,9.5e-05,3,"2026-03-18T06:02:35.827",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518629,1773813755857,12493.48251487,9.5e-05,3,"2026-03-18T06:02:35.857",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518646,1773813855061,1422.9,0.00011507,2,"2026-03-18T06:04:15.061",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518647,1773813856663,500.0,0.00032877,120,"2026-03-18T06:04:16.663",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518648,1773813862835,500.0,0.00032877,120,"2026-03-18T06:04:22.835",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518649,1773813881609,508.2,0.00032877,120,"2026-03-18T06:04:41.609",0.00047815,102.72,0.9923292303180357,5669295581.978989]
[408518660,1773814231685,-166.66,0.00013246,2,"2026-03-18T06:10:31.685",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518661,1773814231695,-568.1647469,0.00013471,2,"2026-03-18T06:10:31.695",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518662,1773814231704,-166.66,0.00013525,2,"2026-03-18T06:10:31.704",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518663,1773814231713,-2000.0,0.00013594,2,"2026-03-18T06:10:31.713",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518664,1773814231723,-200.0,0.00013615,2,"2026-03-18T06:10:31.723",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518665,1773814231732,-376.47598672,0.00013639,2,"2026-03-18T06:10:31.732",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518666,1773814231743,-1123.52401328,0.00013639,2,"2026-03-18T06:10:31.743",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518667,1773814231752,-166.66,0.00013804,2,"2026-03-18T06:10:31.752",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518668,1773814231764,-191.80033306,0.00013938,2,"2026-03-18T06:10:31.764",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518669,1773814231775,-1200.0,0.00014037,2,"2026-03-18T06:10:31.775",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518670,1773814231785,-300.0,0.00014037,2,"2026-03-18T06:10:31.785",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518671,1773814231906,-300.0,0.00014038,2,"2026-03-18T06:10:31.906",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518672,1773814231916,-12839.06813073,0.00014039,2,"2026-03-18T06:10:31.916",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518673,1773814231928,-938.55,0.00014039,2,"2026-03-18T06:10:31.928",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518674,1773814231939,-1715.35927846,0.00014039,2,"2026-03-18T06:10:31.939",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518675,1773814231950,-14803.40259081,0.00014039,2,"2026-03-18T06:10:31.950",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518676,1773814231961,-1301.52,0.00014077,2,"2026-03-18T06:10:31.961",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518677,1773814231971,-166.66,0.00014083,2,"2026-03-18T06:10:31.971",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518678,1773814231980,-500.0,0.00014096,2,"2026-03-18T06:10:31.980",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518679,1773814231990,-162.36,0.00014122,2,"2026-03-18T06:10:31.990",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518680,1773814232000,-152.0,0.00014196,3,"2026-03-18T06:10:32.000",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518681,1773814232010,-150.0,0.00014233,2,"2026-03-18T06:10:32.010",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518682,1773814232020,-166.66,0.00014362,2,"2026-03-18T06:10:32.020",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518683,1773814232030,-645.0,0.00014372,2,"2026-03-18T06:10:32.030",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518684,1773814232039,-500.0,0.00014552,2,"2026-03-18T06:10:32.039",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518685,1773814232050,-1200.0,0.00014552,2,"2026-03-18T06:10:32.050",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518686,1773814232060,-1000.0,0.00014552,2,"2026-03-18T06:10:32.060",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518687,1773814232070,-500.0,0.00014571,2,"2026-03-18T06:10:32.070",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518688,1773814232079,-600.0,0.00014571,2,"2026-03-18T06:10:32.079",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518689,1773814232089,-195.0,0.00014571,2,"2026-03-18T06:10:32.089",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518690,1773814232098,-439.04,0.00014584,2,"2026-03-18T06:10:32.098",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518691,1773814232108,-166.66,0.00014641,2,"2026-03-18T06:10:32.108",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518692,1773814232120,-180.69534539,0.00014709,2,"2026-03-18T06:10:32.120",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518693,1773814232130,-152.0,0.00014751,4,"2026-03-18T06:10:32.130",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518694,1773814232140,-502.0,0.00014849,2,"2026-03-18T06:10:32.140",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518695,1773814232149,-150.0,0.00014855,2,"2026-03-18T06:10:32.149",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518696,1773814232158,-1000.0,0.00014856,2,"2026-03-18T06:10:32.158",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518697,1773814232167,-2500.0,0.00014856,2,"2026-03-18T06:10:32.167",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518698,1773814232177,-973.38,0.00014856,2,"2026-03-18T06:10:32.177",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518699,1773814232187,-25853.47801872,0.0001489,2,"2026-03-18T06:10:32.187",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518700,1773814232198,-172.22247734,0.000149,2,"2026-03-18T06:10:32.198",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518701,1773814232210,-3284.25477818,0.000149,2,"2026-03-18T06:10:32.210",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518702,1773814232223,-200.0,0.00014947,2,"2026-03-18T06:10:32.223",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518703,1773814232234,-500.0,0.00014947,2,"2026-03-18T06:10:32.234",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518704,1773814232245,-151.0,0.00014947,2,"2026-03-18T06:10:32.245",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518705,1773814232257,-151.0,0.00014947,2,"2026-03-18T06:10:32.257",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518706,1773814232267,-151.0,0.00014947,2,"2026-03-18T06:10:32.267",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518707,1773814232278,-151.0,0.00014947,2,"2026-03-18T06:10:32.278",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518708,1773814232288,-151.0,0.00014947,2,"2026-03-18T06:10:32.288",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518709,1773814232299,-153.61478955,0.00014947,2,"2026-03-18T06:10:32.299",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518710,1773814232309,-151.0,0.00014947,2,"2026-03-18T06:10:32.309",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518711,1773814232319,-165.99030755,0.00014947,2,"2026-03-18T06:10:32.319",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518712,1773814232328,-500.0,0.00014955,2,"2026-03-18T06:10:32.328",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518713,1773814232337,-500.0,0.00014955,2,"2026-03-18T06:10:32.337",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518714,1773814232347,-500.0,0.00014955,2,"2026-03-18T06:10:32.347",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518715,1773814232356,-500.0,0.00014955,2,"2026-03-18T06:10:32.356",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518716,1773814232365,-500.0,0.00014955,2,"2026-03-18T06:10:32.365",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518717,1773814232375,-537.19747563,0.00014955,2,"2026-03-18T06:10:32.375",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518718,1773814232385,-281.91083062,0.00014955,2,"2026-03-18T06:10:32.385",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518719,1773814232395,-500.0,0.00014955,2,"2026-03-18T06:10:32.395",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518720,1773814232405,-500.0,0.00014955,2,"2026-03-18T06:10:32.405",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518721,1773814232414,-500.0,0.00014955,2,"2026-03-18T06:10:32.414",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518722,1773814232425,-500.0,0.00014955,2,"2026-03-18T06:10:32.425",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518723,1773814232435,-4179.83871006,0.00015,7,"2026-03-18T06:10:32.435",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518724,1773814232453,-1280.48486981,0.00015,7,"2026-03-18T06:10:32.453",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518725,1773814232464,-250.0,0.00015,2,"2026-03-18T06:10:32.464",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518726,1773814232477,-476.7253859,0.00015055,2,"2026-03-18T06:10:32.477",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518730,1773814237738,-23.2746141,0.00015055,2,"2026-03-18T06:10:37.738",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518731,1773814237749,-500.0,0.00015055,2,"2026-03-18T06:10:37.749",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518732,1773814237760,-470.06690931,0.00015055,2,"2026-03-18T06:10:37.760",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518733,1773814237798,-29.93309069,0.00015055,2,"2026-03-18T06:10:37.798",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518734,1773814237807,-500.0,0.00015055,2,"2026-03-18T06:10:37.807",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518735,1773814237817,-500.0,0.00015055,2,"2026-03-18T06:10:37.817",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518736,1773814237827,-500.0,0.00015055,2,"2026-03-18T06:10:37.827",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518737,1773814237838,-500.0,0.00015055,2,"2026-03-18T06:10:37.838",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518738,1773814237848,-152.37,0.00015068,2,"2026-03-18T06:10:37.848",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518739,1773814237857,-200.0,0.00015089,2,"2026-03-18T06:10:37.857",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518740,1773814237867,-3284.25477811,0.00015233,2,"2026-03-18T06:10:37.867",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518741,1773814237877,-2000.0,0.00015293,2,"2026-03-18T06:10:37.877",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518742,1773814237887,-7115.44213067,0.00015294,2,"2026-03-18T06:10:37.887",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518743,1773814237900,-500.03289567,0.00015294,2,"2026-03-18T06:10:37.900",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518744,1773814237912,-791.80938812,0.00015294,2,"2026-03-18T06:10:37.912",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518745,1773814237924,-18.1075023,0.00015294,2,"2026-03-18T06:10:37.924",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518746,1773814237936,-258.05938162,0.00015294,2,"2026-03-18T06:10:37.936",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518747,1773814237946,-500.0,0.00015294,2,"2026-03-18T06:10:37.946",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518748,1773814237956,-500.0,0.00015294,2,"2026-03-18T06:10:37.956",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518749,1773814237966,-500.0,0.00015294,2,"2026-03-18T06:10:37.966",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518750,1773814237975,-500.0,0.00015294,2,"2026-03-18T06:10:37.975",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518751,1773814237986,-500.0,0.00015294,2,"2026-03-18T06:10:37.986",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518752,1773814237997,-500.0,0.00015294,2,"2026-03-18T06:10:37.997",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518753,1773814238007,-500.0,0.00015294,2,"2026-03-18T06:10:38.007",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518754,1773814238017,-340.57196784,0.00015294,2,"2026-03-18T06:10:38.017",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518755,1773814238030,-191.90065138,0.00015294,2,"2026-03-18T06:10:38.030",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518756,1773814238041,-298.32557378,0.00015294,2,"2026-03-18T06:10:38.041",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518757,1773814238053,-201.67442622,0.00015294,2,"2026-03-18T06:10:38.053",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518758,1773814238063,-500.0,0.00015294,2,"2026-03-18T06:10:38.063",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518759,1773814238073,-750.0,0.00015294,2,"2026-03-18T06:10:38.073",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518760,1773814238083,-500.0,0.00015294,2,"2026-03-18T06:10:38.083",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518761,1773814238092,-50.54066911,0.00015294,2,"2026-03-18T06:10:38.092",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518762,1773814238119,-449.45933089,0.00015294,2,"2026-03-18T06:10:38.119",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518763,1773814238129,-90.47617913,0.00015294,2,"2026-03-18T06:10:38.129",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518764,1773814238140,-550.49052912,0.00015294,2,"2026-03-18T06:10:38.140",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518765,1773814238152,-109.03329175,0.00015294,2,"2026-03-18T06:10:38.152",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518766,1773814238162,-500.0,0.00015294,2,"2026-03-18T06:10:38.162",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518767,1773814238172,-500.0,0.00015294,2,"2026-03-18T06:10:38.172",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518768,1773814238182,-750.0,0.00015294,2,"2026-03-18T06:10:38.182",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518769,1773814238191,-500.0,0.00015294,2,"2026-03-18T06:10:38.191",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518770,1773814238200,-500.0,0.00015294,2,"2026-03-18T06:10:38.200",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518771,1773814238213,-750.0,0.00015294,2,"2026-03-18T06:10:38.213",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518772,1773814238222,-500.0,0.00015294,2,"2026-03-18T06:10:38.222",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518773,1773814238231,-500.0,0.00015294,2,"2026-03-18T06:10:38.231",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518774,1773814238240,-750.0,0.00015294,2,"2026-03-18T06:10:38.240",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518775,1773814238251,-268.07906385,0.00015294,2,"2026-03-18T06:10:38.251",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518776,1773814238260,-500.0,0.00015294,2,"2026-03-18T06:10:38.260",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518777,1773814238269,-750.0,0.00015294,2,"2026-03-18T06:10:38.269",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518778,1773814238279,-500.0,0.00015294,2,"2026-03-18T06:10:38.279",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518779,1773814238289,-750.0,0.00015294,2,"2026-03-18T06:10:38.289",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518780,1773814238298,-500.0,0.00015294,2,"2026-03-18T06:10:38.298",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518781,1773814238308,-750.0,0.00015294,2,"2026-03-18T06:10:38.308",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518782,1773814238317,-500.0,0.00015294,2,"2026-03-18T06:10:38.317",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518783,1773814238326,-750.0,0.00015294,2,"2026-03-18T06:10:38.326",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518784,1773814238335,-500.0,0.00015294,2,"2026-03-18T06:10:38.335",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518785,1773814238344,-750.0,0.00015294,2,"2026-03-18T06:10:38.344",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518786,1773814238353,-500.0,0.00015294,2,"2026-03-18T06:10:38.353",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518787,1773814238363,-750.0,0.00015294,2,"2026-03-18T06:10:38.363",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518788,1773814238372,-642.37146389,0.00015294,2,"2026-03-18T06:10:38.372",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518789,1773814238381,-283.58812189,0.00015294,2,"2026-03-18T06:10:38.381",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518790,1773814238391,-250.0,0.00015294,2,"2026-03-18T06:10:38.391",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518791,1773814238400,-200.0,0.00015294,2,"2026-03-18T06:10:38.400",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518792,1773814238409,-250.0,0.00015294,2,"2026-03-18T06:10:38.409",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518793,1773814238418,-250.0,0.00015294,2,"2026-03-18T06:10:38.418",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518794,1773814238428,-250.0,0.00015294,2,"2026-03-18T06:10:38.428",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518795,1773814238438,-250.0,0.00015294,2,"2026-03-18T06:10:38.438",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518796,1773814238448,-250.0,0.00015294,2,"2026-03-18T06:10:38.448",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518797,1773814238456,-250.0,0.00015294,2,"2026-03-18T06:10:38.456",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518798,1773814238466,-250.0,0.00015294,2,"2026-03-18T06:10:38.466",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518799,1773814238475,-500.0,0.00015294,2,"2026-03-18T06:10:38.475",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518800,1773814238484,-43.74427701,0.00015294,2,"2026-03-18T06:10:38.484",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518801,1773814238495,-458.39392614,0.00015294,2,"2026-03-18T06:10:38.495",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518802,1773814238504,-151.0,0.00015294,2,"2026-03-18T06:10:38.504",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518803,1773814238513,-500.0,0.00015298,2,"2026-03-18T06:10:38.513",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518804,1773814238523,-162.36,0.00015299,2,"2026-03-18T06:10:38.523",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518805,1773814238532,-152.0,0.00015305,5,"2026-03-18T06:10:38.532",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518806,1773814238543,-197.15852225,0.00015349,2,"2026-03-18T06:10:38.543",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518807,1773814238552,-420.0,0.00015378,2,"2026-03-18T06:10:38.552",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518808,1773814238563,-309.0,0.00015412,2,"2026-03-18T06:10:38.563",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518809,1773814238573,-309.0,0.00015427,2,"2026-03-18T06:10:38.573",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518810,1773814238582,-309.0,0.00015438,2,"2026-03-18T06:10:38.582",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518811,1773814238593,-309.0,0.00015439,2,"2026-03-18T06:10:38.593",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518812,1773814238603,-1680.0,0.00015441,2,"2026-03-18T06:10:38.603",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518813,1773814238613,-200.0,0.00015495,2,"2026-03-18T06:10:38.613",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518814,1773814238623,-309.0,0.00015498,2,"2026-03-18T06:10:38.623",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518815,1773814238633,-2440.84134565,0.00015507,2,"2026-03-18T06:10:38.633",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518816,1773814238737,-605.91046908,0.00015507,2,"2026-03-18T06:10:38.737",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518817,1773814240120,-953.24818527,0.00015507,2,"2026-03-18T06:10:40.120",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518818,1773814240131,-500.0,0.00015553,2,"2026-03-18T06:10:40.131",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518819,1773814240140,-3284.25477811,0.00015567,2,"2026-03-18T06:10:40.140",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518820,1773814240150,-590.17,0.00015592,2,"2026-03-18T06:10:40.150",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518821,1773814240160,-303.333797,0.00015637,2,"2026-03-18T06:10:40.160",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518822,1773814240169,-318.079821,0.0001568,7,"2026-03-18T06:10:40.169",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518823,1773814240179,-336.679915,0.0001568,7,"2026-03-18T06:10:40.179",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518824,1773814240189,-924.581,0.0001574,2,"2026-03-18T06:10:40.189",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518825,1773814240198,-1215.0,0.0001574,2,"2026-03-18T06:10:40.198",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518826,1773814240208,-6005.0,0.0001574,2,"2026-03-18T06:10:40.208",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518827,1773814240220,-2465.0,0.0001574,2,"2026-03-18T06:10:40.220",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518828,1773814240229,-176.719516,0.00015778,7,"2026-03-18T06:10:40.229",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518829,1773814240239,-2000.0,0.000158,2,"2026-03-18T06:10:40.239",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518830,1773814240248,-1900.0,0.000158,5,"2026-03-18T06:10:40.248",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518831,1773814240259,-168.0,0.00015803,2,"2026-03-18T06:10:40.259",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518832,1773814240268,-350.0,0.00015836,2,"2026-03-18T06:10:40.268",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518833,1773814240278,-152.0,0.00015859,6,"2026-03-18T06:10:40.278",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518834,1773814240290,-500.0,0.00015863,2,"2026-03-18T06:10:40.290",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518835,1773814240300,-218.47978124,0.00015878,2,"2026-03-18T06:10:40.300",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518836,1773814240309,-500.0,0.00015878,2,"2026-03-18T06:10:40.309",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518837,1773814240319,-2000.0,0.0001589,2,"2026-03-18T06:10:40.319",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518838,1773814240329,-4000.0,0.00015895,2,"2026-03-18T06:10:40.329",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518839,1773814240338,-459.76608007,0.000159,2,"2026-03-18T06:10:40.338",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518840,1773814240348,-2009.0,0.000159,2,"2026-03-18T06:10:40.348",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518841,1773814240357,-5000.0,0.000159,2,"2026-03-18T06:10:40.357",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518842,1773814240367,-3900.0,0.000159,5,"2026-03-18T06:10:40.367",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518843,1773814240376,-3284.25477811,0.000159,2,"2026-03-18T06:10:40.376",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518844,1773814240386,-370.497352,0.00015909,7,"2026-03-18T06:10:40.386",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518845,1773814240395,-289.137848,0.00015909,7,"2026-03-18T06:10:40.395",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518846,1773814240404,-500.0,0.00015922,2,"2026-03-18T06:10:40.404",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518847,1773814240414,-1200.0,0.00015922,2,"2026-03-18T06:10:40.414",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518848,1773814240423,-1000.0,0.00015922,2,"2026-03-18T06:10:40.423",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518849,1773814240432,-2344.7067256,0.00015924,2,"2026-03-18T06:10:40.432",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518850,1773814240442,-19638.83992192,0.00015924,2,"2026-03-18T06:10:40.442",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518851,1773814240451,-200.43524,0.0001594,2,"2026-03-18T06:10:40.451",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518852,1773814240461,-200.43524,0.0001594,2,"2026-03-18T06:10:40.461",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518853,1773814240471,-200.43524,0.0001594,2,"2026-03-18T06:10:40.471",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518854,1773814240481,-176.277175,0.00015964,7,"2026-03-18T06:10:40.481",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518855,1773814240491,-360.149333,0.00015964,7,"2026-03-18T06:10:40.491",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518856,1773814240500,-255.0,0.00015984,2,"2026-03-18T06:10:40.500",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518857,1773814240510,-1546.03086757,0.00015996,2,"2026-03-18T06:10:40.510",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518858,1773814240519,-678.30477945,0.00015999,2,"2026-03-18T06:10:40.519",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518860,1773814240528,-3005.0,0.00016,5,"2026-03-18T06:10:40.528",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518861,1773814240537,-95644.40677893,0.00016,2,"2026-03-18T06:10:40.537",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518862,1773814240549,-78228.43373349,0.00016,2,"2026-03-18T06:10:40.549",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518863,1773814240561,-20441.79696029,0.00016,2,"2026-03-18T06:10:40.561",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518864,1773814240572,-4966.48667921,0.00016,2,"2026-03-18T06:10:40.572",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518865,1773814240587,-4926.23470969,0.00016,2,"2026-03-18T06:10:40.587",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518866,1773814240598,-18385.88561907,0.00016,2,"2026-03-18T06:10:40.598",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518867,1773814240609,-857.81402166,0.00016,2,"2026-03-18T06:10:40.609",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518868,1773814240645,-1117.99168444,0.00016,2,"2026-03-18T06:10:40.645",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518869,1773814240656,-397.12140918,0.00016,2,"2026-03-18T06:10:40.656",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518870,1773814240667,-395.472,0.00016,2,"2026-03-18T06:10:40.667",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518871,1773814240679,-2090.40897658,0.00016,2,"2026-03-18T06:10:40.679",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518872,1773814240699,-373.5644,0.00016,2,"2026-03-18T06:10:40.699",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518883,1773814242650,-3757.0,0.0001574,2,"2026-03-18T06:10:42.650",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518884,1773814242660,-71386.26862746,0.00016,2,"2026-03-18T06:10:42.660",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518885,1773814242669,-500.0,0.00016024,2,"2026-03-18T06:10:42.669",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518886,1773814242678,-3296.0,0.00016036,5,"2026-03-18T06:10:42.678",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518887,1773814242688,-76326.9135752,0.00016036,2,"2026-03-18T06:10:42.688",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518888,1773814242698,-181.2110446,0.00016036,2,"2026-03-18T06:10:42.698",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518889,1773814242707,-179.905662,0.00016036,2,"2026-03-18T06:10:42.707",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518890,1773814242716,-152.16089471,0.00016036,2,"2026-03-18T06:10:42.716",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518891,1773814242727,-1910.91173419,0.00016036,2,"2026-03-18T06:10:42.727",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518892,1773814242736,-158.6765218,0.00016036,2,"2026-03-18T06:10:42.736",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518893,1773814242746,-204.1603316,0.00016043,2,"2026-03-18T06:10:42.746",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518894,1773814242755,-500.0,0.00016057,2,"2026-03-18T06:10:42.755",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518895,1773814242764,-587.08981475,0.00016057,2,"2026-03-18T06:10:42.764",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518896,1773814242773,-500.0,0.0001607,2,"2026-03-18T06:10:42.773",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518897,1773814242783,-500.0,0.00016099,2,"2026-03-18T06:10:42.783",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518898,1773814242791,-500.0,0.00016099,2,"2026-03-18T06:10:42.791",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518899,1773814242800,-781.86356408,0.000161,2,"2026-03-18T06:10:42.800",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518900,1773814242811,-2432.6275441,0.000161,2,"2026-03-18T06:10:42.811",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518901,1773814242822,-779.57288677,0.000161,2,"2026-03-18T06:10:42.822",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518902,1773814242833,-1897.46000004,0.000161,2,"2026-03-18T06:10:42.833",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518903,1773814242843,-258.05857218,0.000161,2,"2026-03-18T06:10:42.843",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518904,1773814242854,-9449.51153875,0.000161,2,"2026-03-18T06:10:42.854",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518905,1773814242917,-18171.60746483,0.000161,2,"2026-03-18T06:10:42.917",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518906,1773814242951,-167.72,0.00015725,2,"2026-03-18T06:10:42.951",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518907,1773814242960,-1944.96772881,0.000161,2,"2026-03-18T06:10:42.960",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518908,1773814242971,-6023.04433623,0.000161,2,"2026-03-18T06:10:42.971",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518909,1773814245570,-35855.08332976,0.000161,2,"2026-03-18T06:10:45.570",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518910,1773814245897,-444.58999998,0.000161,2,"2026-03-18T06:10:45.897",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518911,1773814245956,-27263.20215903,0.000161,2,"2026-03-18T06:10:45.956",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518969,1773814451021,2758.59,0.00032877,120,"2026-03-18T06:14:11.021",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518971,1773814950572,165.06,7.065e-05,2,"2026-03-18T06:22:30.572",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518972,1773814950802,165.06,7.437e-05,2,"2026-03-18T06:22:30.802",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518973,1773814951045,165.06,7.809e-05,2,"2026-03-18T06:22:31.045",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518974,1773814951163,165.06,8.181e-05,2,"2026-03-18T06:22:31.163",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518975,1773814951363,165.06,8.552e-05,2,"2026-03-18T06:22:31.363",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518976,1773814951553,165.06,8.924e-05,2,"2026-03-18T06:22:31.553",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518977,1773814951761,165.06,9.296e-05,2,"2026-03-18T06:22:31.761",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518978,1773814951965,165.06,9.668e-05,2,"2026-03-18T06:22:31.965",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518979,1773814952176,165.06,0.0001004,2,"2026-03-18T06:22:32.176",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518980,1773814952373,165.06,0.00010412,2,"2026-03-18T06:22:32.373",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518981,1773814952574,165.06,0.00010783,2,"2026-03-18T06:22:32.574",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518982,1773814952780,165.06,0.00011155,2,"2026-03-18T06:22:32.780",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518983,1773814952975,165.06,0.00011527,2,"2026-03-18T06:22:32.975",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518984,1773814953175,165.06,0.00011899,2,"2026-03-18T06:22:33.175",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518987,1773814998410,1299.09534374,0.0001,2,"2026-03-18T06:23:18.410",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518988,1773815071704,500.0,0.0003287,120,"2026-03-18T06:24:31.704",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408518999,1773815431794,-585.43242494,0.00012255,2,"2026-03-18T06:30:31.794",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519000,1773815431806,-614.56757506,0.00012255,2,"2026-03-18T06:30:31.806",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519001,1773815431816,-250.0,0.00012255,2,"2026-03-18T06:30:31.816",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519002,1773815431826,-8646.23888259,0.00012256,2,"2026-03-18T06:30:31.826",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519003,1773815431835,-165.06,0.00012271,2,"2026-03-18T06:30:31.835",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519004,1773815431845,-253.50687783,0.00012313,2,"2026-03-18T06:30:31.845",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519005,1773815431855,-300.0,0.00012355,2,"2026-03-18T06:30:31.855",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519006,1773815431869,-300.0,0.00012355,2,"2026-03-18T06:30:31.869",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519007,1773815431878,-438.0,0.00012356,2,"2026-03-18T06:30:31.878",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519008,1773815431888,-167.07197699,0.00012357,2,"2026-03-18T06:30:31.888",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519009,1773815431898,-165.06,0.00012643,2,"2026-03-18T06:30:31.898",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519010,1773815431907,-165.06,0.00013014,2,"2026-03-18T06:30:31.907",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519011,1773815431917,-165.06,0.00013386,2,"2026-03-18T06:30:31.917",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519012,1773815431926,-336.00066483,0.00013481,2,"2026-03-18T06:30:31.926",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519013,1773815431936,-1722.45881604,0.00013481,2,"2026-03-18T06:30:31.936",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519014,1773815431945,-1680.0,0.00013481,2,"2026-03-18T06:30:31.945",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519015,1773815431954,-250.0,0.00013498,2,"2026-03-18T06:30:31.954",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519016,1773815431964,-300.0,0.00013558,2,"2026-03-18T06:30:31.964",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519017,1773815431973,-1852.42,0.00013573,2,"2026-03-18T06:30:31.973",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519018,1773815431982,-165.06,0.00013758,2,"2026-03-18T06:30:31.982",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519019,1773815431992,-166.96,0.00013985,2,"2026-03-18T06:30:31.992",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519021,1773815432001,-165.06,0.0001413,2,"2026-03-18T06:30:32.001",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519022,1773815432010,-3240.0,0.00014315,2,"2026-03-18T06:30:32.010",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519024,1773815432020,-500.0,0.00014456,2,"2026-03-18T06:30:32.020",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519026,1773815432029,-900.0,0.00014456,2,"2026-03-18T06:30:32.029",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519028,1773815432039,-1000.0,0.00014456,2,"2026-03-18T06:30:32.039",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519030,1773815432047,-337.11259907,0.000146,2,"2026-03-18T06:30:32.047",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519032,1773815432056,-1181.3172,0.0001469,2,"2026-03-18T06:30:32.056",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519034,1773815432065,-496.5116,0.0001469,2,"2026-03-18T06:30:32.065",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519036,1773815432075,-1526.476,0.00014699,2,"2026-03-18T06:30:32.075",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519038,1773815432084,-150.0,0.00014729,2,"2026-03-18T06:30:32.084",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519040,1773815432094,-2828.76200159,0.0001473,2,"2026-03-18T06:30:32.094",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519041,1773815432103,-167.07197698,0.0001473,2,"2026-03-18T06:30:32.103",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519042,1773815432112,-17879.67022943,0.0001473,2,"2026-03-18T06:30:32.112",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519043,1773815432121,-200.0,0.00014781,2,"2026-03-18T06:30:32.121",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519044,1773815432130,-500.0,0.00014789,2,"2026-03-18T06:30:32.130",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519045,1773815432140,-500.0,0.00014789,2,"2026-03-18T06:30:32.140",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519046,1773815432149,-500.0,0.00014789,2,"2026-03-18T06:30:32.149",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519047,1773815432158,-500.0,0.00014789,2,"2026-03-18T06:30:32.158",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519048,1773815432167,-500.0,0.00014789,2,"2026-03-18T06:30:32.167",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519049,1773815432176,-500.0,0.00014789,2,"2026-03-18T06:30:32.176",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519050,1773815432185,-500.0,0.00014789,2,"2026-03-18T06:30:32.185",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519051,1773815432194,-289.3873478,0.00014789,2,"2026-03-18T06:30:32.194",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519052,1773815432203,-67570.26858297,0.0001479,2,"2026-03-18T06:30:32.203",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519053,1773815432214,-64929.03765952,0.0001479,2,"2026-03-18T06:30:32.214",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519054,1773815432231,-91922.14021963,0.0001479,2,"2026-03-18T06:30:32.231",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519055,1773815432254,-609.8984744,0.0001479,2,"2026-03-18T06:30:32.254",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519056,1773815432266,-750.0,0.0001479,2,"2026-03-18T06:30:32.266",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519057,1773815432278,-266.38014877,0.0001479,2,"2026-03-18T06:30:32.278",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519058,1773815432294,-1984.79939664,0.0001479,2,"2026-03-18T06:30:32.294",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519059,1773815432310,-666.96670514,0.0001479,2,"2026-03-18T06:30:32.310",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519066,1773815437839,-2020.0,0.0001479,2,"2026-03-18T06:30:37.839",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519067,1773815437851,-1277.27139037,0.0001479,2,"2026-03-18T06:30:37.851",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519068,1773815438072,-1656.1234328,0.0001479,2,"2026-03-18T06:30:38.072",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519072,1773815440314,-77595.84488391,0.0001479,2,"2026-03-18T06:30:40.314",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519073,1773815440326,-28904.19306324,0.0001479,2,"2026-03-18T06:30:40.326",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519074,1773815440337,-3611.20850721,0.0001479,2,"2026-03-18T06:30:40.337",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519075,1773815440349,-1425.82817633,0.0001479,2,"2026-03-18T06:30:40.349",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519082,1773815442833,-541.39864331,0.0001479,2,"2026-03-18T06:30:42.833",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519083,1773815442846,-47418.03101191,0.0001479,2,"2026-03-18T06:30:42.846",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519084,1773815442857,-363.78570167,0.0001479,2,"2026-03-18T06:30:42.857",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519085,1773815442896,-2606.705,0.0001479,2,"2026-03-18T06:30:42.896",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519104,1773815445767,-946.16,0.0001479,2,"2026-03-18T06:30:45.767",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519105,1773815445778,-5706.00362237,0.0001479,2,"2026-03-18T06:30:45.778",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519106,1773815446115,-5094.54022428,0.0001479,2,"2026-03-18T06:30:46.115",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519109,1773815600715,1700.0,0.00031507,120,"2026-03-18T06:33:20.715",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519110,1773815601465,1700.0,0.00031507,120,"2026-03-18T06:33:21.465",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519111,1773815602289,1673.0,0.00031507,120,"2026-03-18T06:33:22.289",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519112,1773815726322,1450.0,0.00031507,120,"2026-03-18T06:35:26.322",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519113,1773815727127,1450.0,0.00031507,120,"2026-03-18T06:35:27.127",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519114,1773815727882,1412.0,0.00031507,120,"2026-03-18T06:35:27.882",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519115,1773815799635,150.0,0.00032876,120,"2026-03-18T06:36:39.635",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519116,1773815812477,5001.78215316,0.00032876,120,"2026-03-18T06:36:52.477",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519117,1773815833656,1250.0,0.00031507,120,"2026-03-18T06:37:13.656",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519118,1773815834432,1250.0,0.00031507,120,"2026-03-18T06:37:14.432",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519119,1773815835236,1165.0,0.00031507,120,"2026-03-18T06:37:15.236",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519120,1773815907956,1100.0,0.00031507,120,"2026-03-18T06:38:27.956",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519121,1773815908770,1100.0,0.00031507,120,"2026-03-18T06:38:28.770",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519122,1773815909556,1075.0,0.00031507,120,"2026-03-18T06:38:29.556",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519131,1773816037003,1000.0,0.00031507,120,"2026-03-18T06:40:37.003",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519132,1773816037410,1000.0,0.00031507,120,"2026-03-18T06:40:37.410",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519133,1773816038203,920.0,0.00031507,120,"2026-03-18T06:40:38.203",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519134,1773816150173,900.0,0.00031507,120,"2026-03-18T06:42:30.173",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519135,1773816150967,900.0,0.00031507,120,"2026-03-18T06:42:30.967",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519136,1773816151749,833.0,0.00031507,120,"2026-03-18T06:42:31.749",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519137,1773816192375,194.0,0.00032876,120,"2026-03-18T06:43:12.375",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519138,1773816266308,800.0,0.00031507,120,"2026-03-18T06:44:26.308",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519139,1773816267167,800.0,0.00031507,120,"2026-03-18T06:44:27.167",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519140,1773816267948,706.0,0.00031507,120,"2026-03-18T06:44:27.948",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519141,1773816393541,1050.0,0.00031507,120,"2026-03-18T06:46:33.541",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519142,1773816394365,1022.0,0.00031507,120,"2026-03-18T06:46:34.365",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519143,1773816413413,500.0,0.00032876,120,"2026-03-18T06:46:53.413",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519144,1773816413846,500.0,0.00032876,120,"2026-03-18T06:46:53.846",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519145,1773816414281,500.0,0.00032876,120,"2026-03-18T06:46:54.281",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519146,1773816414689,500.0,0.00032876,120,"2026-03-18T06:46:54.689",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519147,1773816415112,500.0,0.00032876,120,"2026-03-18T06:46:55.112",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519148,1773816415532,500.0,0.00032876,120,"2026-03-18T06:46:55.532",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519149,1773816415951,500.0,0.00032876,120,"2026-03-18T06:46:55.951",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519150,1773816416869,500.0,0.00032876,120,"2026-03-18T06:46:56.869",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519151,1773816416918,500.0,0.00032876,120,"2026-03-18T06:46:56.918",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519152,1773816417224,500.0,0.00032876,120,"2026-03-18T06:46:57.224",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519153,1773816417655,500.0,0.00032876,120,"2026-03-18T06:46:57.655",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519154,1773816418065,500.0,0.00032876,120,"2026-03-18T06:46:58.065",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519155,1773816418479,500.0,0.00032876,120,"2026-03-18T06:46:58.479",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519156,1773816418920,500.0,0.00032876,120,"2026-03-18T06:46:58.920",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519157,1773816419455,500.0,0.00032876,120,"2026-03-18T06:46:59.455",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519158,1773816419866,500.0,0.00032876,120,"2026-03-18T06:46:59.866",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519159,1773816420282,500.0,0.00032876,120,"2026-03-18T06:47:00.282",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519160,1773816420699,500.0,0.00032876,120,"2026-03-18T06:47:00.699",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519161,1773816421146,500.0,0.00032876,120,"2026-03-18T06:47:01.146",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519162,1773816421522,500.0,0.00032876,120,"2026-03-18T06:47:01.522",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519163,1773816421937,500.0,0.00032876,120,"2026-03-18T06:47:01.937",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519164,1773816422996,500.0,0.00032876,120,"2026-03-18T06:47:02.996",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519165,1773816423593,500.0,0.00032876,120,"2026-03-18T06:47:03.593",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519166,1773816423894,500.0,0.00032876,120,"2026-03-18T06:47:03.894",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519167,1773816424306,500.0,0.00032876,120,"2026-03-18T06:47:04.306",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519168,1773816424770,500.0,0.00032876,120,"2026-03-18T06:47:04.770",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519169,1773816425403,500.0,0.00032876,120,"2026-03-18T06:47:05.403",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519170,1773816425821,500.0,0.00032876,120,"2026-03-18T06:47:05.821",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519171,1773816427371,500.0,0.00032876,120,"2026-03-18T06:47:07.371",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519172,1773816427455,500.0,0.00032876,120,"2026-03-18T06:47:07.455",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519173,1773816428081,500.0,0.00032876,120,"2026-03-18T06:47:08.081",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519174,1773816428502,500.0,0.00032876,120,"2026-03-18T06:47:08.502",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519175,1773816429000,500.0,0.00032876,120,"2026-03-18T06:47:09.000",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519176,1773816429473,500.0,0.00032876,120,"2026-03-18T06:47:09.473",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519177,1773816429909,500.0,0.00032876,120,"2026-03-18T06:47:09.909",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519178,1773816430331,500.0,0.00032876,120,"2026-03-18T06:47:10.331",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519179,1773816430912,500.0,0.00032876,120,"2026-03-18T06:47:10.912",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519180,1773816431414,500.0,0.00032876,120,"2026-03-18T06:47:11.414",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519181,1773816431824,500.0,0.00032876,120,"2026-03-18T06:47:11.824",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519182,1773816432256,500.0,0.00032876,120,"2026-03-18T06:47:12.256",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519184,1773816585240,404.0,0.0001341,30,"2026-03-18T06:49:45.240",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519187,1773816632008,-162.36,0.00013363,2,"2026-03-18T06:50:32.008",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519188,1773816632017,-324.6642411,0.00013539,2,"2026-03-18T06:50:32.017",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519189,1773816632028,-1675.3357589,0.00013539,2,"2026-03-18T06:50:32.028",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519190,1773816632038,-420.14,0.00013584,2,"2026-03-18T06:50:32.038",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519191,1773816632047,-2736.14,0.00013658,2,"2026-03-18T06:50:32.047",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519192,1773816632056,-183.93,0.00013689,3,"2026-03-18T06:50:32.056",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519193,1773816632065,-200.0,0.00013699,2,"2026-03-18T06:50:32.065",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519194,1773816632075,-600.0,0.00013699,2,"2026-03-18T06:50:32.075",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519195,1773816632084,-255.41332592,0.00013699,2,"2026-03-18T06:50:32.084",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519196,1773816632093,-199.62686483,0.0001381,2,"2026-03-18T06:50:32.093",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519197,1773816632103,-1200.0,0.00013859,2,"2026-03-18T06:50:32.103",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519198,1773816632112,-600.0,0.0001386,2,"2026-03-18T06:50:32.112",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519199,1773816632121,-500.0,0.0001391,2,"2026-03-18T06:50:32.121",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519200,1773816632131,-541.16,0.00013956,2,"2026-03-18T06:50:32.131",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519201,1773816632140,-150.0,0.00014035,2,"2026-03-18T06:50:32.140",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519202,1773816632152,-300.0,0.00014334,2,"2026-03-18T06:50:32.152",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519203,1773816632162,-10640.87,0.00014336,2,"2026-03-18T06:50:32.162",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519204,1773816632172,-152.0,0.00014404,3,"2026-03-18T06:50:32.172",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519205,1773816632181,-500.0,0.00014456,2,"2026-03-18T06:50:32.181",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519206,1773816632191,-900.0,0.00014456,2,"2026-03-18T06:50:32.191",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519207,1773816632200,-1100.0,0.00014456,2,"2026-03-18T06:50:32.200",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519208,1773816632211,-150.0,0.00014503,2,"2026-03-18T06:50:32.211",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519209,1773816632221,-4617.42,0.00014504,2,"2026-03-18T06:50:32.221",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519210,1773816632231,-150.99,0.00014504,2,"2026-03-18T06:50:32.231",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519211,1773816632240,-3848.45,0.00014504,2,"2026-03-18T06:50:32.240",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519212,1773816632250,-299.99,0.00014504,2,"2026-03-18T06:50:32.250",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519213,1773816632259,-60560.2,0.00014504,2,"2026-03-18T06:50:32.259",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519214,1773816632268,-1916.36,0.00014504,2,"2026-03-18T06:50:32.268",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519215,1773816632277,-4113.59,0.00014504,2,"2026-03-18T06:50:32.277",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519216,1773816632286,-5503.96,0.00014535,2,"2026-03-18T06:50:32.286",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519217,1773816632295,-11380.058,0.0001459,2,"2026-03-18T06:50:32.295",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519218,1773816632304,-2500.0,0.0001459,2,"2026-03-18T06:50:32.304",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519219,1773816632314,-61708.732,0.00014599,2,"2026-03-18T06:50:32.314",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519222,1773816632323,-2435.6736412,0.0001463,2,"2026-03-18T06:50:32.323",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519225,1773816632332,-16193.58531794,0.00014669,2,"2026-03-18T06:50:32.332",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519228,1773816632342,-155.6385228,0.00014687,2,"2026-03-18T06:50:32.342",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519230,1773816632351,-151.0,0.0001469,2,"2026-03-18T06:50:32.351",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519232,1773816632360,-151.0,0.0001469,2,"2026-03-18T06:50:32.360",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519234,1773816632368,-151.0,0.0001469,2,"2026-03-18T06:50:32.368",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519236,1773816632377,-151.0,0.0001469,2,"2026-03-18T06:50:32.377",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519238,1773816632386,-151.0,0.0001469,2,"2026-03-18T06:50:32.386",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519240,1773816632396,-151.0,0.0001469,2,"2026-03-18T06:50:32.396",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519241,1773816632405,-151.0,0.0001469,2,"2026-03-18T06:50:32.405",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519242,1773816632415,-151.0,0.0001469,2,"2026-03-18T06:50:32.415",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519243,1773816632424,-151.0,0.0001469,2,"2026-03-18T06:50:32.424",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519244,1773816632434,-151.0,0.0001469,2,"2026-03-18T06:50:32.434",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519245,1773816632443,-151.0,0.0001469,2,"2026-03-18T06:50:32.443",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519246,1773816632453,-151.0,0.0001469,2,"2026-03-18T06:50:32.453",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519247,1773816632462,-151.0,0.0001469,2,"2026-03-18T06:50:32.462",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519248,1773816632471,-151.0,0.0001469,2,"2026-03-18T06:50:32.471",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519249,1773816632481,-151.0,0.0001469,2,"2026-03-18T06:50:32.481",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519250,1773816632490,-151.0,0.0001469,2,"2026-03-18T06:50:32.490",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519251,1773816632499,-151.0,0.0001469,2,"2026-03-18T06:50:32.499",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519252,1773816632508,-151.0,0.0001469,2,"2026-03-18T06:50:32.508",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519253,1773816632517,-151.0,0.0001469,2,"2026-03-18T06:50:32.517",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519254,1773816632526,-151.0,0.0001469,2,"2026-03-18T06:50:32.526",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519255,1773816632536,-151.0,0.0001469,2,"2026-03-18T06:50:32.536",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519256,1773816632546,-151.0,0.0001469,2,"2026-03-18T06:50:32.546",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519257,1773816632555,-151.0,0.0001469,2,"2026-03-18T06:50:32.555",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519258,1773816632564,-151.0,0.0001469,2,"2026-03-18T06:50:32.564",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519259,1773816632574,-151.0,0.0001469,2,"2026-03-18T06:50:32.574",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519260,1773816632583,-151.0,0.0001469,2,"2026-03-18T06:50:32.583",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519261,1773816632593,-151.0,0.0001469,2,"2026-03-18T06:50:32.593",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519262,1773816632603,-151.0,0.0001469,2,"2026-03-18T06:50:32.603",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519263,1773816632612,-151.0,0.0001469,2,"2026-03-18T06:50:32.612",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519264,1773816632623,-151.0,0.0001469,2,"2026-03-18T06:50:32.623",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519265,1773816632634,-151.0,0.0001469,2,"2026-03-18T06:50:32.634",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519266,1773816632643,-151.0,0.0001469,2,"2026-03-18T06:50:32.643",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519267,1773816632653,-151.0,0.0001469,2,"2026-03-18T06:50:32.653",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519268,1773816632663,-151.0,0.0001469,2,"2026-03-18T06:50:32.663",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519269,1773816632674,-151.0,0.0001469,2,"2026-03-18T06:50:32.674",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519270,1773816632684,-151.0,0.0001469,2,"2026-03-18T06:50:32.684",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519271,1773816632694,-151.0,0.0001469,2,"2026-03-18T06:50:32.694",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519272,1773816632705,-151.0,0.0001469,2,"2026-03-18T06:50:32.705",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519273,1773816632714,-151.0,0.0001469,2,"2026-03-18T06:50:32.714",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519274,1773816632725,-151.0,0.0001469,2,"2026-03-18T06:50:32.725",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519275,1773816632734,-151.0,0.0001469,2,"2026-03-18T06:50:32.734",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519276,1773816632745,-151.0,0.0001469,2,"2026-03-18T06:50:32.745",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519277,1773816632756,-151.0,0.0001469,2,"2026-03-18T06:50:32.756",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519278,1773816632767,-151.0,0.0001469,2,"2026-03-18T06:50:32.767",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519279,1773816632778,-151.0,0.0001469,2,"2026-03-18T06:50:32.778",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519280,1773816632789,-151.0,0.0001469,2,"2026-03-18T06:50:32.789",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519281,1773816632893,-151.0,0.0001469,2,"2026-03-18T06:50:32.893",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519282,1773816632902,-151.0,0.0001469,2,"2026-03-18T06:50:32.902",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519283,1773816632912,-151.0,0.0001469,2,"2026-03-18T06:50:32.912",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519284,1773816632921,-151.0,0.0001469,2,"2026-03-18T06:50:32.921",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519285,1773816632931,-151.0,0.0001469,2,"2026-03-18T06:50:32.931",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519286,1773816632941,-151.0,0.0001469,2,"2026-03-18T06:50:32.941",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519287,1773816632950,-151.0,0.0001469,2,"2026-03-18T06:50:32.950",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519288,1773816632961,-151.0,0.0001469,2,"2026-03-18T06:50:32.961",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519289,1773816632971,-151.0,0.0001469,2,"2026-03-18T06:50:32.971",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519290,1773816632980,-151.0,0.0001469,2,"2026-03-18T06:50:32.980",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519291,1773816632990,-151.0,0.0001469,2,"2026-03-18T06:50:32.990",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519292,1773816633000,-151.0,0.0001469,2,"2026-03-18T06:50:33.000",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519293,1773816633010,-151.0,0.0001469,2,"2026-03-18T06:50:33.010",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519294,1773816633020,-151.0,0.0001469,2,"2026-03-18T06:50:33.020",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519295,1773816633029,-151.0,0.0001469,2,"2026-03-18T06:50:33.029",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519296,1773816633039,-151.0,0.0001469,2,"2026-03-18T06:50:33.039",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519297,1773816633049,-151.0,0.0001469,2,"2026-03-18T06:50:33.049",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519298,1773816633059,-151.0,0.0001469,2,"2026-03-18T06:50:33.059",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519299,1773816633068,-151.0,0.0001469,2,"2026-03-18T06:50:33.068",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519300,1773816633077,-151.0,0.0001469,2,"2026-03-18T06:50:33.077",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519301,1773816633087,-151.0,0.0001469,2,"2026-03-18T06:50:33.087",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519302,1773816633096,-151.0,0.0001469,2,"2026-03-18T06:50:33.096",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519303,1773816633105,-151.0,0.0001469,2,"2026-03-18T06:50:33.105",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519304,1773816633116,-151.0,0.0001469,2,"2026-03-18T06:50:33.116",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519305,1773816633126,-151.0,0.0001469,2,"2026-03-18T06:50:33.126",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519306,1773816633135,-151.0,0.0001469,2,"2026-03-18T06:50:33.135",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519307,1773816633146,-151.0,0.0001469,2,"2026-03-18T06:50:33.146",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519308,1773816633159,-151.0,0.0001469,2,"2026-03-18T06:50:33.159",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519309,1773816633168,-151.0,0.0001469,2,"2026-03-18T06:50:33.168",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519310,1773816633177,-151.0,0.0001469,2,"2026-03-18T06:50:33.177",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519311,1773816633187,-151.0,0.0001469,2,"2026-03-18T06:50:33.187",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519312,1773816633199,-151.0,0.0001469,2,"2026-03-18T06:50:33.199",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519313,1773816633209,-151.0,0.0001469,2,"2026-03-18T06:50:33.209",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519314,1773816633219,-151.0,0.0001469,2,"2026-03-18T06:50:33.219",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519315,1773816633228,-151.0,0.0001469,2,"2026-03-18T06:50:33.228",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519316,1773816633239,-151.0,0.0001469,2,"2026-03-18T06:50:33.239",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519317,1773816633250,-151.0,0.0001469,2,"2026-03-18T06:50:33.250",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519318,1773816633259,-151.0,0.0001469,2,"2026-03-18T06:50:33.259",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519319,1773816633269,-151.0,0.0001469,2,"2026-03-18T06:50:33.269",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519320,1773816633279,-151.0,0.0001469,2,"2026-03-18T06:50:33.279",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519321,1773816633289,-151.0,0.0001469,2,"2026-03-18T06:50:33.289",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519322,1773816633299,-151.0,0.0001469,2,"2026-03-18T06:50:33.299",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519323,1773816633310,-151.0,0.0001469,2,"2026-03-18T06:50:33.310",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519324,1773816633320,-151.0,0.0001469,2,"2026-03-18T06:50:33.320",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519325,1773816633330,-151.0,0.0001469,2,"2026-03-18T06:50:33.330",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519326,1773816633339,-151.0,0.0001469,2,"2026-03-18T06:50:33.339",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519327,1773816633349,-151.0,0.0001469,2,"2026-03-18T06:50:33.349",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519328,1773816633358,-151.0,0.0001469,2,"2026-03-18T06:50:33.358",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519329,1773816633368,-151.0,0.0001469,2,"2026-03-18T06:50:33.368",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519330,1773816633378,-151.0,0.0001469,2,"2026-03-18T06:50:33.378",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519331,1773816633386,-151.0,0.0001469,2,"2026-03-18T06:50:33.386",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519332,1773816633396,-151.0,0.0001469,2,"2026-03-18T06:50:33.396",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519333,1773816633405,-151.0,0.0001469,2,"2026-03-18T06:50:33.405",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519334,1773816633415,-151.0,0.0001469,2,"2026-03-18T06:50:33.415",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519335,1773816633424,-141369.6677,0.0001469,2,"2026-03-18T06:50:33.424",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519336,1773816633434,-500.0,0.0001469,2,"2026-03-18T06:50:33.434",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519337,1773816633443,-500.0,0.00014699,2,"2026-03-18T06:50:33.443",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519338,1773816633453,-821.55314475,0.0001473,2,"2026-03-18T06:50:33.453",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519339,1773816633462,-15615.464573,0.00014769,2,"2026-03-18T06:50:33.462",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519340,1773816633472,-5698.1104342,0.00014769,2,"2026-03-18T06:50:33.472",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519341,1773816633487,-1180.0439536,0.00014769,2,"2026-03-18T06:50:33.487",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519342,1773816633508,-896.6508664,0.00014769,2,"2026-03-18T06:50:33.508",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519343,1773816633528,-1163.0993527,0.00014769,2,"2026-03-18T06:50:33.528",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519344,1773816633551,-270.71,0.0001493,2,"2026-03-18T06:50:33.551",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519345,1773816633566,-500.0,0.00014955,2,"2026-03-18T06:50:33.566",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519346,1773816633584,-500.0,0.00014955,2,"2026-03-18T06:50:33.584",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519347,1773816633604,-500.0,0.00014955,2,"2026-03-18T06:50:33.604",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519348,1773816633622,-500.0,0.00014955,2,"2026-03-18T06:50:33.622",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519349,1773816633642,-500.0,0.00014955,2,"2026-03-18T06:50:33.642",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519350,1773816633661,-500.0,0.00014955,2,"2026-03-18T06:50:33.661",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519351,1773816633679,-500.0,0.00014955,2,"2026-03-18T06:50:33.679",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519352,1773816633697,-500.0,0.00014955,2,"2026-03-18T06:50:33.697",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519353,1773816633711,-160.98,0.00014955,2,"2026-03-18T06:50:33.711",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519354,1773816633729,-632.77,0.00014955,2,"2026-03-18T06:50:33.729",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519355,1773816633744,-505.65,0.00014992,2,"2026-03-18T06:50:33.744",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519356,1773816633761,-250.0,0.00015,2,"2026-03-18T06:50:33.761",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519357,1773816633775,-16193.58531785,0.00015028,2,"2026-03-18T06:50:33.775",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519358,1773816633790,-162.36,0.00015033,2,"2026-03-18T06:50:33.790",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519359,1773816633808,-158.77,0.00015068,2,"2026-03-18T06:50:33.808",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519360,1773816633822,-600.0,0.00015068,2,"2026-03-18T06:50:33.822",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519361,1773816633837,-253.24648225,0.00015068,2,"2026-03-18T06:50:33.837",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519362,1773816633852,-195.0,0.00015068,2,"2026-03-18T06:50:33.852",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519363,1773816633867,-2435.67364116,0.00015097,2,"2026-03-18T06:50:33.867",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519364,1773816633881,-166.96,0.00015139,2,"2026-03-18T06:50:33.881",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519365,1773816633896,-152.0,0.00015166,4,"2026-03-18T06:50:33.896",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519366,1773816633911,-1000.0,0.0001521,2,"2026-03-18T06:50:33.911",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519367,1773816633925,-632.77,0.00015229,2,"2026-03-18T06:50:33.925",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519368,1773816633941,-2000.0,0.00015231,2,"2026-03-18T06:50:33.941",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519369,1773816633958,-1680.0,0.00015244,2,"2026-03-18T06:50:33.958",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519370,1773816633973,-420.14,0.00015282,2,"2026-03-18T06:50:33.973",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519371,1773816633989,-8882.6885148,0.00015294,2,"2026-03-18T06:50:33.989",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519372,1773816634006,-241.92232756,0.00015294,2,"2026-03-18T06:50:34.006",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519373,1773816634023,-250.0,0.00015294,2,"2026-03-18T06:50:34.023",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519374,1773816634038,-250.0,0.00015294,2,"2026-03-18T06:50:34.038",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519375,1773816634054,-250.0,0.00015294,2,"2026-03-18T06:50:34.054",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519376,1773816634068,-250.0,0.00015294,2,"2026-03-18T06:50:34.068",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519377,1773816634084,-298.32557378,0.00015294,2,"2026-03-18T06:50:34.084",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519378,1773816634099,-500.0,0.00015294,2,"2026-03-18T06:50:34.099",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519379,1773816634114,-500.0,0.00015294,2,"2026-03-18T06:50:34.114",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519380,1773816634129,-500.0,0.00015294,2,"2026-03-18T06:50:34.129",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519381,1773816634146,-500.0,0.00015294,2,"2026-03-18T06:50:34.146",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519382,1773816634162,-500.0,0.00015294,2,"2026-03-18T06:50:34.162",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519383,1773816634178,-500.0,0.00015294,2,"2026-03-18T06:50:34.178",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519384,1773816634194,-500.0,0.00015294,2,"2026-03-18T06:50:34.194",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519385,1773816634209,-180.20413636,0.00015294,2,"2026-03-18T06:50:34.209",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519386,1773816634227,-988.843097,0.00015295,2,"2026-03-18T06:50:34.227",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519387,1773816634242,-9211.34798985,0.00015349,2,"2026-03-18T06:50:34.242",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519388,1773816634257,-16193.58531785,0.00015387,2,"2026-03-18T06:50:34.257",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519389,1773816634271,-9552.16786547,0.00015404,2,"2026-03-18T06:50:34.271",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519390,1773816634286,-9905.5980765,0.00015459,2,"2026-03-18T06:50:34.286",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519391,1773816634300,-632.77,0.00015503,2,"2026-03-18T06:50:34.300",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519392,1773816634315,-500.0,0.00015506,2,"2026-03-18T06:50:34.315",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519393,1773816634329,-500.0,0.00015506,2,"2026-03-18T06:50:34.329",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519394,1773816634343,-2693.73,0.00015507,2,"2026-03-18T06:50:34.343",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519395,1773816634357,-151.0,0.00015509,2,"2026-03-18T06:50:34.357",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519396,1773816634371,-151.0,0.00015509,2,"2026-03-18T06:50:34.371",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519397,1773816634386,-10272.10520533,0.00015514,2,"2026-03-18T06:50:34.386",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519398,1773816634400,-2435.67364116,0.00015564,2,"2026-03-18T06:50:34.400",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519399,1773816634415,-151.0,0.00015566,2,"2026-03-18T06:50:34.415",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519400,1773816634430,-151.0,0.00015569,2,"2026-03-18T06:50:34.430",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519401,1773816634444,-151.0,0.00015569,2,"2026-03-18T06:50:34.444",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519402,1773816634594,-151.0,0.00015569,2,"2026-03-18T06:50:34.594",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519403,1773816634611,-151.0,0.00015569,2,"2026-03-18T06:50:34.611",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519404,1773816634624,-151.0,0.00015569,2,"2026-03-18T06:50:34.624",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519405,1773816634633,-151.0,0.00015569,2,"2026-03-18T06:50:34.633",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519406,1773816634642,-151.0,0.00015569,2,"2026-03-18T06:50:34.642",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519407,1773816634651,-151.0,0.00015569,2,"2026-03-18T06:50:34.651",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519408,1773816634661,-10652.17309792,0.00015569,2,"2026-03-18T06:50:34.661",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519409,1773816634671,-11046.30350255,0.00015624,2,"2026-03-18T06:50:34.671",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519410,1773816634680,-150.35253234,0.0001563,2,"2026-03-18T06:50:34.680",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519411,1773816634690,-151.0,0.00015641,2,"2026-03-18T06:50:34.690",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519412,1773816634699,-151.0,0.00015641,2,"2026-03-18T06:50:34.699",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519413,1773816634708,-151.0,0.00015679,2,"2026-03-18T06:50:34.708",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519414,1773816634718,-11455.01673214,0.00015679,2,"2026-03-18T06:50:34.718",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519415,1773816634727,-167.826885,0.0001568,7,"2026-03-18T06:50:34.727",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519416,1773816634736,-264.303963,0.0001568,7,"2026-03-18T06:50:34.736",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519417,1773816634745,-262.99434,0.0001568,7,"2026-03-18T06:50:34.745",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519418,1773816634755,-162.444827,0.0001568,7,"2026-03-18T06:50:34.755",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519419,1773816634764,-420.0,0.00015698,2,"2026-03-18T06:50:34.764",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519420,1773816634774,-162.170195,0.00015705,7,"2026-03-18T06:50:34.774",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519421,1773816634783,-259.737015,0.00015705,7,"2026-03-18T06:50:34.783",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519422,1773816634794,-162.704302,0.00015705,7,"2026-03-18T06:50:34.794",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519423,1773816634811,-255.958346,0.00015705,7,"2026-03-18T06:50:34.811",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519424,1773816634823,-231.0,0.0001573,2,"2026-03-18T06:50:34.823",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519425,1773816634833,-151.0,0.00015734,2,"2026-03-18T06:50:34.833",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519426,1773816634843,-11878.85235123,0.00015734,2,"2026-03-18T06:50:34.843",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519427,1773816634853,-795.0,0.00015737,2,"2026-03-18T06:50:34.853",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519428,1773816634863,-505.65,0.00015742,2,"2026-03-18T06:50:34.863",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519429,1773816634873,-16193.58531785,0.00015746,2,"2026-03-18T06:50:34.873",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519430,1773816634883,-182.0,0.00015768,2,"2026-03-18T06:50:34.883",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519431,1773816634892,-632.77,0.00015777,2,"2026-03-18T06:50:34.892",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519432,1773816634901,-2968.24658963,0.00015778,2,"2026-03-18T06:50:34.901",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519433,1773816634911,-795.0,0.00015788,2,"2026-03-18T06:50:34.911",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519434,1773816634920,-152.337292,0.00015789,2,"2026-03-18T06:50:34.920",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519435,1773816634936,-12318.36988823,0.00015789,2,"2026-03-18T06:50:34.936",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519436,1773816634945,-500.0,0.00015826,2,"2026-03-18T06:50:34.945",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519437,1773816634955,-900.0,0.00015826,2,"2026-03-18T06:50:34.955",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519438,1773816634967,-1100.0,0.00015826,2,"2026-03-18T06:50:34.967",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519439,1773816634976,-189.0,0.0001583,2,"2026-03-18T06:50:34.976",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519440,1773816634986,-150.0,0.00015841,2,"2026-03-18T06:50:34.986",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519441,1773816634995,-151.0,0.00015844,2,"2026-03-18T06:50:34.995",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519442,1773816635004,-151.0,0.00015844,2,"2026-03-18T06:50:35.004",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519443,1773816635014,-12774.14957409,0.00015844,2,"2026-03-18T06:50:35.014",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519444,1773816635024,-150.0,0.00015864,14,"2026-03-18T06:50:35.024",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519445,1773816635034,-181.0,0.00015864,14,"2026-03-18T06:50:35.034",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519446,1773816635043,-350.0,0.00015889,3,"2026-03-18T06:50:35.043",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519447,1773816635052,-2693.73,0.00015895,2,"2026-03-18T06:50:35.052",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519448,1773816635062,-151.0,0.00015896,2,"2026-03-18T06:50:35.062",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519449,1773816635071,-13246.79310833,0.00015899,2,"2026-03-18T06:50:35.071",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519450,1773816635081,-1600.0,0.000159,5,"2026-03-18T06:50:35.081",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519451,1773816635090,-152.0,0.00015928,5,"2026-03-18T06:50:35.090",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519452,1773816635100,-1525.363,0.0001594,2,"2026-03-18T06:50:35.100",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519453,1773816635110,-207.56227,0.0001594,2,"2026-03-18T06:50:35.110",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519454,1773816635119,-174.53371913,0.00015945,2,"2026-03-18T06:50:35.119",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519455,1773816635129,-151.0,0.00015954,2,"2026-03-18T06:50:35.129",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519456,1773816635139,-151.0,0.00015954,2,"2026-03-18T06:50:35.139",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519457,1773816635149,-151.0,0.00015954,2,"2026-03-18T06:50:35.149",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519458,1773816635159,-151.0,0.00015954,2,"2026-03-18T06:50:35.159",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519459,1773816635169,-151.0,0.00015954,2,"2026-03-18T06:50:35.169",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519460,1773816635179,-151.0,0.00015954,2,"2026-03-18T06:50:35.179",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519461,1773816635189,-151.0,0.00015954,2,"2026-03-18T06:50:35.189",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519462,1773816635198,-151.0,0.00015954,2,"2026-03-18T06:50:35.198",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519463,1773816635208,-13736.92445334,0.00015954,2,"2026-03-18T06:50:35.208",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519464,1773816635219,-3512.0,0.00015979,2,"2026-03-18T06:50:35.219",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519465,1773816635228,-1344.0,0.00015979,2,"2026-03-18T06:50:35.228",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519466,1773816635238,-621.696,0.00015979,2,"2026-03-18T06:50:35.238",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519467,1773816635248,-1052.763,0.00015979,2,"2026-03-18T06:50:35.248",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519468,1773816635257,-1262.643,0.00015979,2,"2026-03-18T06:50:35.257",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519469,1773816635268,-1215.0,0.00015979,2,"2026-03-18T06:50:35.268",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519470,1773816635278,-923.0,0.00015979,2,"2026-03-18T06:50:35.278",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519471,1773816635287,-3757.0,0.00015979,2,"2026-03-18T06:50:35.287",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519472,1773816635298,-414.915,0.00015979,2,"2026-03-18T06:50:35.298",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519473,1773816635307,-151.0,0.00015979,2,"2026-03-18T06:50:35.307",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519474,1773816635317,-154.33213208,0.00015983,2,"2026-03-18T06:50:35.317",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519475,1773816635327,-1000.0,0.00015996,2,"2026-03-18T06:50:35.327",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519476,1773816635337,-1000.0,0.00015996,2,"2026-03-18T06:50:35.337",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519477,1773816635347,-1000.0,0.00015996,2,"2026-03-18T06:50:35.347",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519478,1773816635356,-1000.0,0.00015996,2,"2026-03-18T06:50:35.356",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519479,1773816635366,-1000.0,0.00015996,2,"2026-03-18T06:50:35.366",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519480,1773816635375,-350.798,0.00015996,2,"2026-03-18T06:50:35.375",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519481,1773816635385,-449.78307563,0.00015999,2,"2026-03-18T06:50:35.385",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519482,1773816635395,-500.0,0.00015999,2,"2026-03-18T06:50:35.395",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519483,1773816635404,-500.0,0.00015999,2,"2026-03-18T06:50:35.404",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519484,1773816635414,-335.52410943,0.00015999,2,"2026-03-18T06:50:35.414",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519485,1773816635424,-500.0,0.00015999,2,"2026-03-18T06:50:35.424",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519486,1773816635434,-500.0,0.00015999,2,"2026-03-18T06:50:35.434",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519487,1773816635444,-50000.0,0.00016,3,"2026-03-18T06:50:35.444",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519488,1773816635454,-151.0,0.00016,2,"2026-03-18T06:50:35.454",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519489,1773816635464,-2009.0,0.00016,2,"2026-03-18T06:50:35.464",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519490,1773816635475,-731.95621716,0.00016025,2,"2026-03-18T06:50:35.475",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519491,1773816635491,-15632.76039394,0.00016025,2,"2026-03-18T06:50:35.491",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519492,1773816635501,-151.0,0.00016025,2,"2026-03-18T06:50:35.501",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519493,1773816635510,-186.712654,0.00016025,2,"2026-03-18T06:50:35.510",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519494,1773816635520,-279.373275,0.00016026,2,"2026-03-18T06:50:35.520",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519495,1773816635530,-2435.67364116,0.00016031,2,"2026-03-18T06:50:35.530",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519496,1773816635539,-207.56227,0.0001604,2,"2026-03-18T06:50:35.539",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519497,1773816635550,-632.77,0.00016051,2,"2026-03-18T06:50:35.550",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519498,1773816635559,-182.0,0.00016078,2,"2026-03-18T06:50:35.559",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519499,1773816635569,-151.0,0.00016097,2,"2026-03-18T06:50:35.569",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519500,1773816635579,-381.20270533,0.00016097,2,"2026-03-18T06:50:35.579",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519501,1773816635589,-2068.0,0.000161,5,"2026-03-18T06:50:35.589",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519502,1773816635598,-18806.55874943,0.000161,2,"2026-03-18T06:50:35.598",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519503,1773816635652,-1623.11679656,0.000161,2,"2026-03-18T06:50:35.652",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519504,1773816635664,-336.37939,0.000161,2,"2026-03-18T06:50:35.664",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519505,1773816635676,-11043.67857183,0.000161,2,"2026-03-18T06:50:35.676",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519506,1773816635716,-277.01514565,0.00015999,2,"2026-03-18T06:50:35.716",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519507,1773816635725,-953.20485435,0.000161,2,"2026-03-18T06:50:35.725",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519508,1773816635736,-7211.0,0.000161,2,"2026-03-18T06:50:35.736",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519509,1773816635748,-500.0,0.000161,2,"2026-03-18T06:50:35.748",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519510,1773816635759,-4150.24869923,0.000161,2,"2026-03-18T06:50:35.759",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519511,1773816638177,-401.616215,0.00014767,2,"2026-03-18T06:50:38.177",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519512,1773816638189,-98.383785,0.00014767,2,"2026-03-18T06:50:38.189",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519513,1773816638200,-508.81226464,0.00014767,2,"2026-03-18T06:50:38.200",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519514,1773816638211,-158.68,0.00015068,2,"2026-03-18T06:50:38.211",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519515,1773816638220,-215.685576,0.0001568,7,"2026-03-18T06:50:38.220",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519516,1773816638233,-500.0,0.00015999,2,"2026-03-18T06:50:38.233",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519517,1773816638242,-318.01405996,0.00015999,2,"2026-03-18T06:50:38.242",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519520,1773816638252,-74477.27720351,0.000161,2,"2026-03-18T06:50:38.252",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519523,1773816638274,-337.81941477,0.000161,2,"2026-03-18T06:50:38.274",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519525,1773816638285,-1545.53995221,0.000161,2,"2026-03-18T06:50:38.285",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519749,1773816640743,-943.78799,0.00015979,2,"2026-03-18T06:50:40.743",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519751,1773816640754,-952.73654223,0.00015979,2,"2026-03-18T06:50:40.754",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519753,1773816640766,-568.47546777,0.00015979,2,"2026-03-18T06:50:40.766",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519755,1773816640774,-148.3193298,0.000161,2,"2026-03-18T06:50:40.774",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519760,1773816640811,-7375.0,0.000161,2,"2026-03-18T06:50:40.811",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408519992,1773816643131,-21020.24305187,0.00014499,2,"2026-03-18T06:50:43.131",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520328,1773817234165,1628.1389,0.00032877,120,"2026-03-18T07:00:34.165",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520329,1773817344757,575.68285676,0.00029,120,"2026-03-18T07:02:24.757",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520330,1773817346031,1072.0,0.0003013,120,"2026-03-18T07:02:26.031",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520331,1773817346660,435.0,0.0003013,120,"2026-03-18T07:02:26.660",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520332,1773817348744,215.0,0.0003013,120,"2026-03-18T07:02:28.744",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520333,1773817349534,415.0,0.0003013,120,"2026-03-18T07:02:29.534",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520334,1773817350317,534.79571917,0.0003013,120,"2026-03-18T07:02:30.317",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520335,1773817352167,159.88617756,0.0003,120,"2026-03-18T07:02:32.167",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520338,1773817354861,16796.81621839,9.5e-05,3,"2026-03-18T07:02:34.861",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520339,1773817356791,224.81301984,0.0003,120,"2026-03-18T07:02:36.791",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520340,1773817358478,150.0,0.00022795,120,"2026-03-18T07:02:38.478",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520341,1773817358856,150.0,0.00024187,120,"2026-03-18T07:02:38.856",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520342,1773817359222,150.0,0.00025578,120,"2026-03-18T07:02:39.222",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520343,1773817359596,150.0,0.00026969,120,"2026-03-18T07:02:39.596",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520344,1773817360160,1600.0,0.00030137,120,"2026-03-18T07:02:40.160",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520345,1773817360295,1600.0,0.00030137,120,"2026-03-18T07:02:40.295",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520346,1773817360464,150.0,0.0002836,120,"2026-03-18T07:02:40.464",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520347,1773817360570,1600.0,0.00030137,120,"2026-03-18T07:02:40.570",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520348,1773817360815,1600.0,0.00030137,120,"2026-03-18T07:02:40.815",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520349,1773817360846,150.0,0.00029752,120,"2026-03-18T07:02:40.846",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520350,1773817361071,1600.0,0.00030137,120,"2026-03-18T07:02:41.071",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520351,1773817361326,1600.0,0.00030137,120,"2026-03-18T07:02:41.326",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520352,1773817361670,1600.0,0.00030137,120,"2026-03-18T07:02:41.670",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520353,1773817361955,1600.0,0.00030137,120,"2026-03-18T07:02:41.955",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520354,1773817362542,1600.0,0.00030137,120,"2026-03-18T07:02:42.542",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520355,1773817362590,1600.0,0.00030137,120,"2026-03-18T07:02:42.590",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520356,1773817362814,1600.0,0.00030137,120,"2026-03-18T07:02:42.814",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520357,1773817362998,1600.0,0.00030137,120,"2026-03-18T07:02:42.998",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520358,1773817363251,1600.0,0.00030137,120,"2026-03-18T07:02:43.251",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520359,1773817363524,1600.0,0.00030137,120,"2026-03-18T07:02:43.524",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520360,1773817363791,1600.0,0.00030137,120,"2026-03-18T07:02:43.791",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520361,1773817364068,1600.0,0.00030137,120,"2026-03-18T07:02:44.068",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520362,1773817364330,1600.0,0.00030137,120,"2026-03-18T07:02:44.330",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520363,1773817364601,1600.0,0.00030137,120,"2026-03-18T07:02:44.601",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520364,1773817364884,1600.0,0.00030137,120,"2026-03-18T07:02:44.884",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520365,1773817365149,1600.0,0.00030137,120,"2026-03-18T07:02:45.149",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520366,1773817365427,1600.0,0.00030137,120,"2026-03-18T07:02:45.427",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520367,1773817365699,1600.0,0.00030137,120,"2026-03-18T07:02:45.699",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520368,1773817365973,1600.0,0.00030137,120,"2026-03-18T07:02:45.973",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520369,1773817366234,1600.0,0.00030137,120,"2026-03-18T07:02:46.234",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520370,1773817366503,1600.0,0.00030137,120,"2026-03-18T07:02:46.503",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520371,1773817366770,1600.0,0.00030137,120,"2026-03-18T07:02:46.770",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520372,1773817367033,1600.0,0.00030137,120,"2026-03-18T07:02:47.033",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520373,1773817367318,1600.0,0.00030137,120,"2026-03-18T07:02:47.318",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520374,1773817367578,1600.0,0.00030137,120,"2026-03-18T07:02:47.578",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520375,1773817367852,1600.0,0.00030137,120,"2026-03-18T07:02:47.852",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520376,1773817368130,1600.0,0.00030137,120,"2026-03-18T07:02:48.130",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520377,1773817368394,1600.0,0.00030137,120,"2026-03-18T07:02:48.394",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520378,1773817368784,1600.0,0.00030137,120,"2026-03-18T07:02:48.784",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520379,1773817369055,1600.0,0.00030137,120,"2026-03-18T07:02:49.055",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520380,1773817369306,432.0,0.00030137,120,"2026-03-18T07:02:49.306",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520381,1773817392017,567.864423,0.00026385,120,"2026-03-18T07:03:12.017",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520382,1773817397447,500.0,0.0003013,120,"2026-03-18T07:03:17.447",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520383,1773817401877,1600.0,0.00030137,120,"2026-03-18T07:03:21.877",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520384,1773817402131,1600.0,0.00030137,120,"2026-03-18T07:03:22.131",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520385,1773817402402,1600.0,0.00030137,120,"2026-03-18T07:03:22.402",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520386,1773817402667,1600.0,0.00030137,120,"2026-03-18T07:03:22.667",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520387,1773817402937,1600.0,0.00030137,120,"2026-03-18T07:03:22.937",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520388,1773817403201,1600.0,0.00030137,120,"2026-03-18T07:03:23.201",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520389,1773817403453,1600.0,0.00030137,120,"2026-03-18T07:03:23.453",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520390,1773817404553,1600.0,0.00030137,120,"2026-03-18T07:03:24.553",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520391,1773817404615,1600.0,0.00030137,120,"2026-03-18T07:03:24.615",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520392,1773817404706,1600.0,0.00030137,120,"2026-03-18T07:03:24.706",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520393,1773817404986,1600.0,0.00030137,120,"2026-03-18T07:03:24.986",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520394,1773817405243,1600.0,0.00030137,120,"2026-03-18T07:03:25.243",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520395,1773817405519,1600.0,0.00030137,120,"2026-03-18T07:03:25.519",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520396,1773817405780,1600.0,0.00030137,120,"2026-03-18T07:03:25.780",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520397,1773817406000,898.0,0.0003013,120,"2026-03-18T07:03:26.000",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520398,1773817406038,1600.0,0.00030137,120,"2026-03-18T07:03:26.038",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520399,1773817406330,1600.0,0.00030137,120,"2026-03-18T07:03:26.330",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520400,1773817406784,1597.0,0.0003013,120,"2026-03-18T07:03:26.784",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520401,1773817406815,1600.0,0.00030137,120,"2026-03-18T07:03:26.815",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520402,1773817407571,671.0,0.0003013,120,"2026-03-18T07:03:27.571",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520403,1773817408348,582.0,0.0003013,120,"2026-03-18T07:03:28.348",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520404,1773817410909,325.0,0.0003013,120,"2026-03-18T07:03:30.909",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520405,1773817417522,401.94,0.00022733,120,"2026-03-18T07:03:37.522",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520406,1773817417770,803.89,0.00024121,120,"2026-03-18T07:03:37.770",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520407,1773817418142,1205.83,0.00025508,120,"2026-03-18T07:03:38.142",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520408,1773817418526,1607.78,0.00026896,120,"2026-03-18T07:03:38.526",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520409,1773817418893,2009.72,0.00028283,120,"2026-03-18T07:03:38.893",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520410,1773817419257,2411.67,0.00029671,120,"2026-03-18T07:03:39.257",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520412,1773817435050,1073.42,0.00030137,120,"2026-03-18T07:03:55.050",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520413,1773817436103,273.22484241,0.00029671,120,"2026-03-18T07:03:56.103",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520414,1773817439362,259.0,0.00030137,120,"2026-03-18T07:03:59.362",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520415,1773817449549,355.9,0.00022735,120,"2026-03-18T07:04:09.549",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520416,1773817449956,711.81,0.00024122,120,"2026-03-18T07:04:09.956",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520417,1773817450366,1067.71,0.0002551,120,"2026-03-18T07:04:10.366",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520418,1773817450754,1423.62,0.00026897,120,"2026-03-18T07:04:10.754",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520419,1773817451164,1779.52,0.00028285,120,"2026-03-18T07:04:11.164",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520420,1773817451717,2135.42,0.00029672,120,"2026-03-18T07:04:11.717",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520421,1773817471993,425.0,0.0003013,120,"2026-03-18T07:04:31.993",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520422,1773817472765,1949.0,0.0003013,120,"2026-03-18T07:04:32.765",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520423,1773817473576,1614.0,0.0003013,120,"2026-03-18T07:04:33.576",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520424,1773817474869,244.0,0.0003013,120,"2026-03-18T07:04:34.869",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520425,1773817476952,156.00181675,0.0003013,120,"2026-03-18T07:04:36.952",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520426,1773817484359,315.14,0.00022739,120,"2026-03-18T07:04:44.359",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520427,1773817484741,630.27,0.00024127,120,"2026-03-18T07:04:44.741",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520428,1773817485267,945.41,0.00025515,120,"2026-03-18T07:04:45.267",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520429,1773817485506,1260.55,0.00026903,120,"2026-03-18T07:04:45.506",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520430,1773817485898,1575.68,0.0002829,120,"2026-03-18T07:04:45.898",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520431,1773817486268,1890.82,0.00029678,120,"2026-03-18T07:04:46.268",0.00047815,102.71,0.992305256254986,5669753280.284667]
[408520432,1773817518883,279.04,0.00022732,120,"2026-03-18T07:05:18.883",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520433,1773817519250,558.08,0.00024119,120,"2026-03-18T07:05:19.250",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520434,1773817519327,1000.0,0.00030137,120,"2026-03-18T07:05:19.327",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520435,1773817520064,837.12,0.00025506,120,"2026-03-18T07:05:20.064",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520436,1773817520111,1116.16,0.00026894,120,"2026-03-18T07:05:20.111",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520437,1773817520417,1395.2,0.00028281,120,"2026-03-18T07:05:20.417",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520438,1773817520811,1674.24,0.00029668,120,"2026-03-18T07:05:20.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520439,1773817531479,910.0,0.0003013,120,"2026-03-18T07:05:31.479",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520440,1773817532279,581.0,0.0003013,120,"2026-03-18T07:05:32.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520441,1773817550342,247.08,0.00022728,120,"2026-03-18T07:05:50.342",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520442,1773817550709,494.15,0.00024116,120,"2026-03-18T07:05:50.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520443,1773817551088,741.23,0.00025503,120,"2026-03-18T07:05:51.088",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520444,1773817552003,988.31,0.0002689,120,"2026-03-18T07:05:52.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520445,1773817552059,1235.38,0.00028277,120,"2026-03-18T07:05:52.059",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520446,1773817552376,1482.46,0.00029664,120,"2026-03-18T07:05:52.376",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520447,1773817563302,1000.0,0.00030137,120,"2026-03-18T07:06:03.302",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520448,1773817586880,218.78,0.00022764,120,"2026-03-18T07:06:26.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520449,1773817587050,1613.0,0.0003013,120,"2026-03-18T07:06:27.050",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520450,1773817587288,437.55,0.00024154,120,"2026-03-18T07:06:27.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520451,1773817587697,656.33,0.00025543,120,"2026-03-18T07:06:27.697",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520452,1773817588067,875.1,0.00026932,120,"2026-03-18T07:06:28.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520453,1773817588437,1093.88,0.00028322,120,"2026-03-18T07:06:28.437",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520454,1773817588879,1312.65,0.00029711,120,"2026-03-18T07:06:28.879",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520455,1773817598681,500.0,0.0003013,120,"2026-03-18T07:06:38.681",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520456,1773817604677,1000.0,0.00030137,120,"2026-03-18T07:06:44.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520457,1773817618981,193.72,0.00022763,120,"2026-03-18T07:06:58.981",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520458,1773817619364,387.43,0.00024152,120,"2026-03-18T07:06:59.364",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520459,1773817619745,581.15,0.00025542,120,"2026-03-18T07:06:59.745",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520460,1773817620116,774.86,0.00026931,120,"2026-03-18T07:07:00.116",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520461,1773817620539,968.58,0.0002832,120,"2026-03-18T07:07:00.539",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520462,1773817621403,1162.29,0.0002971,120,"2026-03-18T07:07:01.403",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520463,1773817650165,902.81731487,0.00030137,120,"2026-03-18T07:07:30.165",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520464,1773817651511,377.37741007,0.0003013,120,"2026-03-18T07:07:31.511",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520465,1773817678127,171.53,0.00022764,120,"2026-03-18T07:07:58.127",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520466,1773817678392,343.05,0.00024153,120,"2026-03-18T07:07:58.392",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520467,1773817678763,514.58,0.00025543,120,"2026-03-18T07:07:58.763",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520468,1773817679122,686.1,0.00026932,120,"2026-03-18T07:07:59.122",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520469,1773817679548,857.63,0.00028321,120,"2026-03-18T07:07:59.548",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520470,1773817679940,1029.16,0.00029711,120,"2026-03-18T07:07:59.940",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520471,1773817712585,151.88,0.0002283,120,"2026-03-18T07:08:32.585",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520472,1773817712981,303.76,0.00024223,120,"2026-03-18T07:08:32.981",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520473,1773817713365,455.64,0.00025617,120,"2026-03-18T07:08:33.365",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520474,1773817713862,607.51,0.0002701,120,"2026-03-18T07:08:33.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520475,1773817714145,759.39,0.00028403,120,"2026-03-18T07:08:34.145",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520476,1773817714518,911.27,0.00029797,120,"2026-03-18T07:08:34.518",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520477,1773817746117,-166.12928053,0.00011407,2,"2026-03-18T07:09:06.117",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520478,1773817746141,-87.56330342,0.00011507,2,"2026-03-18T07:09:06.141",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520479,1773817771665,150.0,0.00022822,120,"2026-03-18T07:09:31.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520480,1773817772038,268.96,0.00024215,120,"2026-03-18T07:09:32.038",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520481,1773817772559,403.44,0.00025608,120,"2026-03-18T07:09:32.559",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520482,1773817772929,537.93,0.00027001,120,"2026-03-18T07:09:32.929",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520483,1773817773176,672.41,0.00028394,120,"2026-03-18T07:09:33.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520484,1773817773561,806.89,0.00029787,120,"2026-03-18T07:09:33.561",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520489,1773817800723,150.0,0.00018812,120,"2026-03-18T07:10:00.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520490,1773817801532,241.90905061,0.00018812,120,"2026-03-18T07:10:01.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520491,1773817805183,150.0,0.00022831,120,"2026-03-18T07:10:05.183",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520492,1773817805581,237.99,0.00024224,120,"2026-03-18T07:10:05.581",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520493,1773817805974,356.98,0.00025618,120,"2026-03-18T07:10:05.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520494,1773817806351,475.97,0.00027011,120,"2026-03-18T07:10:06.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520495,1773817806713,594.96,0.00028405,120,"2026-03-18T07:10:06.713",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520496,1773817807113,713.96,0.00029798,120,"2026-03-18T07:10:07.113",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520497,1773817825014,-1200.0,0.00011406,2,"2026-03-18T07:10:25.014",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520498,1773817825042,-243.0,0.00011406,2,"2026-03-18T07:10:25.042",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520499,1773817829598,-4910.87729654,0.00011407,2,"2026-03-18T07:10:29.598",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520500,1773817829715,-10000.01,0.00011407,2,"2026-03-18T07:10:29.715",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520501,1773817829822,-10000.01,0.00011407,2,"2026-03-18T07:10:29.822",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520502,1773817831445,-2333.09619823,0.00011407,2,"2026-03-18T07:10:31.445",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520503,1773817831474,-2252.04068095,0.00011407,2,"2026-03-18T07:10:31.474",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520504,1773817831514,-829.73624164,0.00011407,2,"2026-03-18T07:10:31.514",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520518,1773817832286,-412.43669658,0.00011507,2,"2026-03-18T07:10:32.286",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520519,1773817832296,-1454.88,0.00011507,2,"2026-03-18T07:10:32.296",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520520,1773817832306,-176.99,0.00012017,2,"2026-03-18T07:10:32.306",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520521,1773817832318,-309.34854383,0.000125,2,"2026-03-18T07:10:32.318",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520522,1773817832330,-1680.0,0.00012547,2,"2026-03-18T07:10:32.330",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520523,1773817832342,-262.93,0.00013363,2,"2026-03-18T07:10:32.342",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520524,1773817832353,-3240.0,0.00013604,2,"2026-03-18T07:10:32.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520525,1773817832364,-671.45,0.00013699,2,"2026-03-18T07:10:32.364",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520526,1773817832375,-200.0,0.0001409,2,"2026-03-18T07:10:32.375",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520533,1773817832519,-291.75733036,0.00014191,2,"2026-03-18T07:10:32.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520536,1773817832549,-4284.17622468,0.00014296,2,"2026-03-18T07:10:32.549",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520538,1773817832559,-150.0,0.00014301,7,"2026-03-18T07:10:32.559",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520540,1773817832573,-50266.58213068,0.00014304,2,"2026-03-18T07:10:32.573",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520542,1773817832585,-5306.8919595,0.00014304,2,"2026-03-18T07:10:32.585",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520545,1773817832596,-2012.78354579,0.00014304,2,"2026-03-18T07:10:32.596",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520547,1773817832609,-15939.67404873,0.00014304,2,"2026-03-18T07:10:32.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520551,1773817832628,-60032.7672153,0.00014304,2,"2026-03-18T07:10:32.628",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520554,1773817832637,-1974.4588,0.00014304,2,"2026-03-18T07:10:32.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520556,1773817832648,-27769.9799,0.00014304,2,"2026-03-18T07:10:32.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520558,1773817832657,-938.096,0.00014304,2,"2026-03-18T07:10:32.657",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520560,1773817832667,-68419.3045,0.00014304,2,"2026-03-18T07:10:32.667",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520562,1773817832677,-166.66,0.00014321,2,"2026-03-18T07:10:32.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520564,1773817832686,-153.40261559,0.00014356,2,"2026-03-18T07:10:32.686",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520566,1773817832695,-9716.15119071,0.00014356,2,"2026-03-18T07:10:32.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520568,1773817832704,-671.45,0.00014384,2,"2026-03-18T07:10:32.704",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520570,1773817832713,-5576.53877435,0.00014394,2,"2026-03-18T07:10:32.713",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520572,1773817832723,-151.0,0.00014396,2,"2026-03-18T07:10:32.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520574,1773817832732,-151.0,0.00014396,2,"2026-03-18T07:10:32.732",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520576,1773817832741,-151.0,0.00014396,2,"2026-03-18T07:10:32.741",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520577,1773817832750,-268.57670729,0.00014396,2,"2026-03-18T07:10:32.750",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520578,1773817832760,-151.0,0.00014396,2,"2026-03-18T07:10:32.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520579,1773817832769,-151.0,0.00014396,2,"2026-03-18T07:10:32.769",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520580,1773817832778,-151.0,0.00014396,2,"2026-03-18T07:10:32.778",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520581,1773817832788,-151.0,0.00014396,2,"2026-03-18T07:10:32.788",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520582,1773817832797,-151.0,0.00014396,2,"2026-03-18T07:10:32.797",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520583,1773817832807,-151.0,0.00014396,2,"2026-03-18T07:10:32.807",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520584,1773817832818,-151.0,0.00014396,2,"2026-03-18T07:10:32.818",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520585,1773817832827,-151.0,0.00014396,2,"2026-03-18T07:10:32.827",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520586,1773817832836,-151.0,0.00014396,2,"2026-03-18T07:10:32.836",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520587,1773817832845,-151.0,0.00014396,2,"2026-03-18T07:10:32.845",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520588,1773817832855,-151.0,0.00014396,2,"2026-03-18T07:10:32.855",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520589,1773817832864,-151.0,0.00014396,2,"2026-03-18T07:10:32.864",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520590,1773817832873,-151.0,0.00014396,2,"2026-03-18T07:10:32.873",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520591,1773817832883,-151.0,0.00014396,2,"2026-03-18T07:10:32.883",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520592,1773817832893,-151.0,0.00014396,2,"2026-03-18T07:10:32.893",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520593,1773817832903,-151.0,0.00014401,2,"2026-03-18T07:10:32.903",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520594,1773817832912,-151.0,0.00014401,2,"2026-03-18T07:10:32.912",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520595,1773817832922,-259.82094409,0.00014456,2,"2026-03-18T07:10:32.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520596,1773817832931,-500.0,0.00014456,2,"2026-03-18T07:10:32.931",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520597,1773817832941,-800.0,0.00014456,2,"2026-03-18T07:10:32.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520598,1773817832950,-900.0,0.00014456,2,"2026-03-18T07:10:32.950",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520599,1773817832960,-500.0,0.00014498,2,"2026-03-18T07:10:32.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520600,1773817832969,-500.0,0.00014498,2,"2026-03-18T07:10:32.969",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520601,1773817832978,-500.0,0.00014498,2,"2026-03-18T07:10:32.978",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520602,1773817832987,-500.0,0.00014498,2,"2026-03-18T07:10:32.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520603,1773817832997,-500.0,0.00014498,2,"2026-03-18T07:10:32.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520604,1773817833006,-500.0,0.00014498,2,"2026-03-18T07:10:33.006",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520605,1773817833015,-500.0,0.00014498,2,"2026-03-18T07:10:33.015",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520606,1773817833024,-500.0,0.00014498,2,"2026-03-18T07:10:33.024",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520607,1773817833033,-500.0,0.00014498,2,"2026-03-18T07:10:33.033",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520608,1773817833043,-500.0,0.00014498,2,"2026-03-18T07:10:33.043",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520609,1773817833053,-500.0,0.00014498,2,"2026-03-18T07:10:33.053",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520610,1773817833062,-500.0,0.00014498,2,"2026-03-18T07:10:33.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520611,1773817833072,-500.0,0.00014498,2,"2026-03-18T07:10:33.072",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520612,1773817833081,-500.0,0.00014498,2,"2026-03-18T07:10:33.081",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520613,1773817833091,-500.0,0.00014498,2,"2026-03-18T07:10:33.091",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520614,1773817833100,-500.0,0.00014498,2,"2026-03-18T07:10:33.100",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520615,1773817833109,-500.0,0.00014498,2,"2026-03-18T07:10:33.109",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520616,1773817833118,-500.0,0.00014498,2,"2026-03-18T07:10:33.118",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520617,1773817833128,-500.0,0.00014498,2,"2026-03-18T07:10:33.128",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520618,1773817833137,-500.0,0.00014498,2,"2026-03-18T07:10:33.137",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520619,1773817833156,-539.77728066,0.00014498,2,"2026-03-18T07:10:33.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520620,1773817833173,-500.0,0.00014498,2,"2026-03-18T07:10:33.173",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520621,1773817833192,-500.0,0.00014498,2,"2026-03-18T07:10:33.192",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520622,1773817833211,-500.0,0.00014498,2,"2026-03-18T07:10:33.211",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520623,1773817833227,-500.0,0.00014498,2,"2026-03-18T07:10:33.227",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520624,1773817833244,-500.0,0.00014498,2,"2026-03-18T07:10:33.244",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520625,1773817833263,-316.56332864,0.00014498,2,"2026-03-18T07:10:33.263",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520626,1773817833283,-500.0,0.00014498,2,"2026-03-18T07:10:33.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520627,1773817833303,-500.0,0.00014498,2,"2026-03-18T07:10:33.303",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520628,1773817833322,-11950.54814813,0.00014499,2,"2026-03-18T07:10:33.322",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520629,1773817833340,-1000.0,0.00014499,2,"2026-03-18T07:10:33.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520630,1773817833360,-150.99,0.00014504,2,"2026-03-18T07:10:33.360",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520631,1773817833373,-9999.99,0.00014504,2,"2026-03-18T07:10:33.373",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520632,1773817833392,-166.66,0.00014622,2,"2026-03-18T07:10:33.392",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520633,1773817833407,-571.2987718,0.00014689,2,"2026-03-18T07:10:33.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520634,1773817833423,-4284.17622462,0.00014696,2,"2026-03-18T07:10:33.423",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520635,1773817833439,-9716.15119071,0.0001475,2,"2026-03-18T07:10:33.439",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520636,1773817833453,-1208.58,0.00014789,2,"2026-03-18T07:10:33.453",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520637,1773817833470,-1208.58,0.00014789,2,"2026-03-18T07:10:33.470",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520638,1773817833485,-1241.86926421,0.00014861,2,"2026-03-18T07:10:33.485",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520639,1773817833501,-166.66,0.00014924,2,"2026-03-18T07:10:33.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520640,1773817833517,-250.0,0.00015,2,"2026-03-18T07:10:33.517",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520641,1773817833531,-155.74,0.00015068,2,"2026-03-18T07:10:33.531",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520642,1773817833546,-671.45,0.00015068,2,"2026-03-18T07:10:33.546",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520643,1773817833561,-4284.17622462,0.00015097,2,"2026-03-18T07:10:33.561",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520644,1773817833578,-9716.15119071,0.00015144,2,"2026-03-18T07:10:33.578",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520645,1773817833593,-8882.6885148,0.00015214,2,"2026-03-18T07:10:33.593",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520646,1773817833607,-267.18668564,0.00015214,2,"2026-03-18T07:10:33.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520647,1773817833622,-151.0,0.00015214,2,"2026-03-18T07:10:33.622",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520648,1773817833637,-156.587,0.00015214,2,"2026-03-18T07:10:33.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520649,1773817833653,-194.04822186,0.00015214,2,"2026-03-18T07:10:33.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520650,1773817833668,-210.31364022,0.00015214,2,"2026-03-18T07:10:33.668",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520651,1773817833683,-500.0,0.00015214,2,"2026-03-18T07:10:33.683",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520652,1773817833698,-500.0,0.00015214,2,"2026-03-18T07:10:33.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520653,1773817833713,-500.0,0.00015214,2,"2026-03-18T07:10:33.713",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520654,1773817833728,-500.0,0.00015214,2,"2026-03-18T07:10:33.728",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520655,1773817833743,-500.0,0.00015214,2,"2026-03-18T07:10:33.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520656,1773817833758,-500.0,0.00015214,2,"2026-03-18T07:10:33.758",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520657,1773817833771,-500.0,0.00015214,2,"2026-03-18T07:10:33.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520658,1773817833787,-500.0,0.00015214,2,"2026-03-18T07:10:33.787",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520659,1773817833801,-260.4103811,0.00015214,2,"2026-03-18T07:10:33.801",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520660,1773817833817,-595.83804272,0.00015214,2,"2026-03-18T07:10:33.817",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520661,1773817833831,-166.66,0.00015225,2,"2026-03-18T07:10:33.831",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520662,1773817833846,-3286.84026713,0.00015269,2,"2026-03-18T07:10:33.846",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520663,1773817833864,-410.55372032,0.00015269,2,"2026-03-18T07:10:33.864",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520664,1773817833884,-299.16418043,0.00015269,2,"2026-03-18T07:10:33.884",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520665,1773817833908,-536.4318512,0.00015269,2,"2026-03-18T07:10:33.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520666,1773817836120,150.0,0.00022816,120,"2026-03-18T07:10:36.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520667,1773817836479,210.39,0.00024209,120,"2026-03-18T07:10:36.479",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520668,1773817836839,315.58,0.00025601,120,"2026-03-18T07:10:36.839",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520669,1773817837198,420.77,0.00026994,120,"2026-03-18T07:10:37.198",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520670,1773817837567,525.97,0.00028386,120,"2026-03-18T07:10:37.567",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520671,1773817837937,631.16,0.00029779,120,"2026-03-18T07:10:37.937",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520672,1773817838415,-705.08425005,0.00015269,2,"2026-03-18T07:10:38.415",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520673,1773817838486,-3973.27372072,0.00015269,2,"2026-03-18T07:10:38.486",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520674,1773817838497,-125.35762874,0.00015324,2,"2026-03-18T07:10:38.497",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520675,1773817838508,-703.44473608,0.00015324,2,"2026-03-18T07:10:38.508",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520676,1773817838519,-2000.65760226,0.00015324,2,"2026-03-18T07:10:38.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520677,1773817838530,-1327.485,0.00015324,2,"2026-03-18T07:10:38.530",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520678,1773817838603,-5395.22289839,0.00015324,2,"2026-03-18T07:10:38.603",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520679,1773817838615,-197.86840182,0.0001537,2,"2026-03-18T07:10:38.615",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520680,1773817838626,-3735.92959033,0.00015379,2,"2026-03-18T07:10:38.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520681,1773817838635,-4284.17622462,0.00015497,2,"2026-03-18T07:10:38.635",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520682,1773817838645,-1258.0,0.00015511,2,"2026-03-18T07:10:38.645",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520683,1773817838655,-166.66,0.00015527,2,"2026-03-18T07:10:38.655",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520684,1773817838664,-9716.15119071,0.00015537,2,"2026-03-18T07:10:38.664",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520685,1773817838673,-1208.58,0.00015623,2,"2026-03-18T07:10:38.673",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520686,1773817838683,-3757.0,0.00015641,2,"2026-03-18T07:10:38.683",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520687,1773817838692,-2465.0,0.00015641,2,"2026-03-18T07:10:38.692",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520688,1773817838701,-671.45,0.00015753,2,"2026-03-18T07:10:38.701",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520689,1773817838710,-270.0455652,0.00015762,2,"2026-03-18T07:10:38.710",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520690,1773817838719,-800.0,0.00015826,2,"2026-03-18T07:10:38.719",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520692,1773817838729,-900.0,0.00015826,2,"2026-03-18T07:10:38.729",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520694,1773817838738,-166.66,0.00015828,2,"2026-03-18T07:10:38.738",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520695,1773817838747,-2738.15,0.00015872,2,"2026-03-18T07:10:38.747",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520696,1773817838757,-4284.17622462,0.00015898,2,"2026-03-18T07:10:38.757",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520697,1773817838766,-500.0,0.00015917,2,"2026-03-18T07:10:38.766",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520698,1773817838775,-500.0,0.00015917,2,"2026-03-18T07:10:38.775",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520699,1773817838785,-500.0,0.00015917,2,"2026-03-18T07:10:38.785",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520701,1773817838794,-500.0,0.00015917,2,"2026-03-18T07:10:38.794",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520703,1773817838804,-320.21633344,0.00015917,2,"2026-03-18T07:10:38.804",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520704,1773817838813,-500.0,0.00015917,2,"2026-03-18T07:10:38.813",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520706,1773817838822,-500.0,0.00015917,2,"2026-03-18T07:10:38.822",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520708,1773817838831,-500.0,0.00015917,2,"2026-03-18T07:10:38.831",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520710,1773817838840,-500.0,0.00015917,2,"2026-03-18T07:10:38.840",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520711,1773817838850,-500.0,0.00015917,2,"2026-03-18T07:10:38.850",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520712,1773817838859,-500.0,0.00015917,2,"2026-03-18T07:10:38.859",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520713,1773817838868,-500.0,0.00015917,2,"2026-03-18T07:10:38.868",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520714,1773817838878,-500.0,0.00015917,2,"2026-03-18T07:10:38.878",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520715,1773817838887,-500.0,0.00015917,2,"2026-03-18T07:10:38.887",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520716,1773817838897,-500.0,0.00015917,2,"2026-03-18T07:10:38.897",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520717,1773817838906,-151.0,0.00015917,2,"2026-03-18T07:10:38.906",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520718,1773817838916,-3508.6437695,0.00015918,2,"2026-03-18T07:10:38.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520719,1773817838925,-3035.951989,0.00015918,2,"2026-03-18T07:10:38.925",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520720,1773817838935,-167.7953477,0.00015918,2,"2026-03-18T07:10:38.935",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520721,1773817838945,-3348.0019106,0.00015918,2,"2026-03-18T07:10:38.945",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520722,1773817838955,-26546.46408129,0.00015918,2,"2026-03-18T07:10:38.955",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520745,1773817846349,-500.0,0.00014498,2,"2026-03-18T07:10:46.349",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520746,1773817846371,-195.83,0.00015902,2,"2026-03-18T07:10:46.371",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520747,1773817846388,-92.0659738,0.00015918,2,"2026-03-18T07:10:46.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520748,1773817846585,-44111.79423421,0.00015918,2,"2026-03-18T07:10:46.585",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520749,1773817846596,-151.0,0.00015918,2,"2026-03-18T07:10:46.596",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520751,1773817846606,-151.0,0.00015918,2,"2026-03-18T07:10:46.606",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520754,1773817846621,-414.0,0.0001592,2,"2026-03-18T07:10:46.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520756,1773817846633,-9716.15119071,0.00015931,2,"2026-03-18T07:10:46.633",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520759,1773817846644,-1220.29,0.00015945,2,"2026-03-18T07:10:46.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520761,1773817846658,-2522.3237547,0.0001596,2,"2026-03-18T07:10:46.658",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520763,1773817846669,-500.0,0.00015971,2,"2026-03-18T07:10:46.669",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520766,1773817846680,-361.7214811,0.00015986,2,"2026-03-18T07:10:46.680",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520767,1773817846700,-268.72609511,0.00015999,5,"2026-03-18T07:10:46.700",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520768,1773817846712,-2736.53,0.00016017,2,"2026-03-18T07:10:46.712",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520769,1773817846722,-168.0,0.00016031,2,"2026-03-18T07:10:46.722",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520770,1773817846732,-1208.58,0.00016099,2,"2026-03-18T07:10:46.732",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520771,1773817846743,-420246.41834762,0.000161,2,"2026-03-18T07:10:46.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520772,1773817846755,-43668.94752174,0.000161,2,"2026-03-18T07:10:46.755",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520773,1773817876356,150.0,0.0002284,120,"2026-03-18T07:11:16.356",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520774,1773817877295,185.8,0.00024234,120,"2026-03-18T07:11:17.295",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520775,1773817877461,278.7,0.00025628,120,"2026-03-18T07:11:17.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520776,1773817877740,371.6,0.00027022,120,"2026-03-18T07:11:17.740",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520777,1773817877857,464.5,0.00028416,120,"2026-03-18T07:11:17.857",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520778,1773817878239,557.4,0.0002981,120,"2026-03-18T07:11:18.239",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520779,1773817910150,150.0,0.0002284,120,"2026-03-18T07:11:50.150",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520780,1773817910526,163.89,0.00024234,120,"2026-03-18T07:11:50.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520781,1773817911051,245.84,0.00025628,120,"2026-03-18T07:11:51.051",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520782,1773817911456,327.79,0.00027022,120,"2026-03-18T07:11:51.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520783,1773817911876,409.73,0.00028416,120,"2026-03-18T07:11:51.876",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520784,1773817912268,491.68,0.0002981,120,"2026-03-18T07:11:52.268",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520785,1773817948242,150.0,0.00022818,120,"2026-03-18T07:12:28.242",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520786,1773817948621,150.0,0.00024211,120,"2026-03-18T07:12:28.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520787,1773817949022,216.57,0.00025603,120,"2026-03-18T07:12:29.022",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520788,1773817949456,288.76,0.00026996,120,"2026-03-18T07:12:29.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520789,1773817949814,360.94,0.00028389,120,"2026-03-18T07:12:29.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520790,1773817950181,433.13,0.00029781,120,"2026-03-18T07:12:30.181",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520791,1773817982621,150.0,0.00022856,120,"2026-03-18T07:13:02.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520792,1773817983018,150.0,0.00024251,120,"2026-03-18T07:13:03.018",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520793,1773817983393,190.39,0.00025646,120,"2026-03-18T07:13:03.393",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520794,1773817983762,253.86,0.00027041,120,"2026-03-18T07:13:03.762",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520795,1773817987974,317.32,0.00028436,120,"2026-03-18T07:13:07.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520796,1773817988371,380.79,0.00029831,120,"2026-03-18T07:13:08.371",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520797,1773818042330,150.0,0.00022793,120,"2026-03-18T07:14:02.330",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520798,1773818042711,150.0,0.00024184,120,"2026-03-18T07:14:02.711",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520799,1773818043107,166.79,0.00025575,120,"2026-03-18T07:14:03.107",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520800,1773818043501,222.39,0.00026966,120,"2026-03-18T07:14:03.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520801,1773818043872,277.99,0.00028357,120,"2026-03-18T07:14:03.872",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520802,1773818044239,333.59,0.00029748,120,"2026-03-18T07:14:04.239",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520803,1773818079298,150.0,0.00022797,120,"2026-03-18T07:14:39.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520804,1773818079687,150.0,0.00024188,120,"2026-03-18T07:14:39.687",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520805,1773818080068,150.0,0.0002558,120,"2026-03-18T07:14:40.068",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520806,1773818080446,194.01,0.00026971,120,"2026-03-18T07:14:40.446",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520807,1773818080798,242.51,0.00028363,120,"2026-03-18T07:14:40.798",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520808,1773818081174,291.01,0.00029754,120,"2026-03-18T07:14:41.174",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520809,1773818111644,-1390.07465626,0.00014104,2,"2026-03-18T07:15:11.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520810,1773818111760,-5000.01,0.00014104,2,"2026-03-18T07:15:11.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520811,1773818111790,-273.99193668,0.00014104,2,"2026-03-18T07:15:11.790",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520812,1773818111808,-1200.0,0.00014203,2,"2026-03-18T07:15:11.808",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520813,1773818111822,-150.0,0.00014203,2,"2026-03-18T07:15:11.822",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520814,1773818113343,150.0,0.000228,120,"2026-03-18T07:15:13.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520815,1773818113721,150.0,0.00024191,120,"2026-03-18T07:15:13.721",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520816,1773818114223,150.0,0.00025583,120,"2026-03-18T07:15:14.223",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520817,1773818115513,168.32,0.00026974,120,"2026-03-18T07:15:15.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520818,1773818115883,210.4,0.00028366,120,"2026-03-18T07:15:15.883",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520819,1773818116270,252.48,0.00029757,120,"2026-03-18T07:15:16.270",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520820,1773818119386,500.0,0.00014203,2,"2026-03-18T07:15:19.386",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520821,1773818119435,500.0,0.00014203,2,"2026-03-18T07:15:19.435",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520822,1773818119513,500.0,0.00014203,2,"2026-03-18T07:15:19.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520823,1773818119563,500.0,0.00014203,2,"2026-03-18T07:15:19.563",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520824,1773818119602,500.0,0.00014203,2,"2026-03-18T07:15:19.602",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520825,1773818119656,500.0,0.00014203,2,"2026-03-18T07:15:19.656",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520826,1773818119694,500.0,0.00014203,2,"2026-03-18T07:15:19.694",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520827,1773818119779,617.18093498,0.00014203,2,"2026-03-18T07:15:19.779",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520828,1773818119820,500.0,0.00014203,2,"2026-03-18T07:15:19.820",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520829,1773818119879,382.82906502,0.00014203,2,"2026-03-18T07:15:19.879",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520830,1773818119908,117.17093498,0.00014203,2,"2026-03-18T07:15:19.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520831,1773818119943,500.0,0.00014203,2,"2026-03-18T07:15:19.943",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520832,1773818119976,500.0,0.00014203,2,"2026-03-18T07:15:19.976",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520833,1773818120017,500.0,0.00014203,2,"2026-03-18T07:15:20.017",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520834,1773818120051,500.0,0.00014203,2,"2026-03-18T07:15:20.051",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520835,1773818120104,500.0,0.00014203,2,"2026-03-18T07:15:20.104",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520836,1773818120152,500.0,0.00014203,2,"2026-03-18T07:15:20.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520837,1773818120200,500.0,0.00014203,2,"2026-03-18T07:15:20.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520838,1773818120260,500.0,0.00014203,2,"2026-03-18T07:15:20.260",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520839,1773818120321,500.0,0.00014203,2,"2026-03-18T07:15:20.321",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520840,1773818120424,382.83906502,0.00014203,2,"2026-03-18T07:15:20.424",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520841,1773818120450,117.16093498,0.00014203,2,"2026-03-18T07:15:20.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520842,1773818120481,500.0,0.00014203,2,"2026-03-18T07:15:20.481",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520843,1773818120536,500.0,0.00014203,2,"2026-03-18T07:15:20.536",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520844,1773818120581,500.0,0.00014203,2,"2026-03-18T07:15:20.581",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520845,1773818134300,166.6,0.00013764,2,"2026-03-18T07:15:34.300",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520846,1773818135353,500.0,0.00014203,2,"2026-03-18T07:15:35.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520847,1773818135393,500.0,0.00014203,2,"2026-03-18T07:15:35.393",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520848,1773818135431,500.0,0.00014203,2,"2026-03-18T07:15:35.431",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520849,1773818135471,500.0,0.00014203,2,"2026-03-18T07:15:35.471",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520850,1773818135509,500.0,0.00014203,2,"2026-03-18T07:15:35.509",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520851,1773818135551,500.0,0.00014203,2,"2026-03-18T07:15:35.551",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520852,1773818147304,150.0,0.00022795,120,"2026-03-18T07:15:47.304",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520853,1773818147554,150.0,0.00024187,120,"2026-03-18T07:15:47.554",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520854,1773818147917,150.0,0.00025578,120,"2026-03-18T07:15:47.917",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520855,1773818148302,150.0,0.00026969,120,"2026-03-18T07:15:48.302",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520856,1773818148677,180.91,0.0002836,120,"2026-03-18T07:15:48.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520857,1773818149046,217.09,0.00029752,120,"2026-03-18T07:15:49.046",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520858,1773818158062,216.24906502,0.00014204,2,"2026-03-18T07:15:58.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520859,1773818158084,214.00361789,0.00014204,2,"2026-03-18T07:15:58.084",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520860,1773818161574,300.0,0.00014203,2,"2026-03-18T07:16:01.574",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520863,1773818185109,150.0,0.00022792,120,"2026-03-18T07:16:25.109",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520864,1773818185483,150.0,0.00024183,120,"2026-03-18T07:16:25.483",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520865,1773818185853,150.0,0.00025574,120,"2026-03-18T07:16:25.853",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520866,1773818186220,150.0,0.00026965,120,"2026-03-18T07:16:26.220",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520867,1773818186632,153.69,0.00028356,120,"2026-03-18T07:16:26.632",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520868,1773818187012,184.43,0.00029747,120,"2026-03-18T07:16:27.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520869,1773818190946,1725.38342843,0.00014104,2,"2026-03-18T07:16:30.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520870,1773818192209,500.0,0.00014204,2,"2026-03-18T07:16:32.209",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520871,1773818203586,158.9403,0.00014103,2,"2026-03-18T07:16:43.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520872,1773818216621,150.0,0.00022791,120,"2026-03-18T07:16:56.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520873,1773818217002,150.0,0.00024182,120,"2026-03-18T07:16:57.002",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520874,1773818217367,150.0,0.00025573,120,"2026-03-18T07:16:57.367",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520875,1773818217786,150.0,0.00026964,120,"2026-03-18T07:16:57.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520876,1773818218153,150.0,0.00028355,120,"2026-03-18T07:16:58.153",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520877,1773818218529,153.73,0.00029746,120,"2026-03-18T07:16:58.529",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520878,1773818228848,1002.07601724,0.00014203,2,"2026-03-18T07:17:08.848",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520879,1773818246430,153.7981562,0.00014204,2,"2026-03-18T07:17:26.430",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520880,1773818246731,150.0,0.00022759,120,"2026-03-18T07:17:26.731",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520881,1773818247136,150.0,0.00024148,120,"2026-03-18T07:17:27.136",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520882,1773818247504,150.0,0.00025537,120,"2026-03-18T07:17:27.504",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520883,1773818247889,150.0,0.00026926,120,"2026-03-18T07:17:27.889",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520884,1773818248281,150.0,0.00028315,120,"2026-03-18T07:17:28.281",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520885,1773818248644,150.0,0.00029704,120,"2026-03-18T07:17:28.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520886,1773818252915,945.80848024,0.00014104,2,"2026-03-18T07:17:32.915",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520887,1773818252957,3749.51178537,0.00014104,2,"2026-03-18T07:17:32.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520888,1773818257123,500.0,0.00014204,2,"2026-03-18T07:17:37.123",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520889,1773818260176,500.0,0.00014203,2,"2026-03-18T07:17:40.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520890,1773818260279,250.49821463,0.00014203,2,"2026-03-18T07:17:40.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520891,1773818260305,249.50178537,0.00014203,2,"2026-03-18T07:17:40.305",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520892,1773818260540,425.72973493,0.00014203,2,"2026-03-18T07:17:40.540",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520893,1773818282155,150.0,0.00014203,2,"2026-03-18T07:18:02.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520894,1773818282532,300.0,0.00014203,2,"2026-03-18T07:18:02.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520895,1773818285930,2158.0955,0.00014104,2,"2026-03-18T07:18:05.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520896,1773818301547,150.0,0.00022854,120,"2026-03-18T07:18:21.547",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520897,1773818301955,150.0,0.00024249,120,"2026-03-18T07:18:21.955",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520898,1773818302313,150.0,0.00025644,120,"2026-03-18T07:18:22.313",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520899,1773818302709,150.0,0.00027039,120,"2026-03-18T07:18:22.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520903,1773818330693,150.0,0.00022844,120,"2026-03-18T07:18:50.693",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520904,1773818331238,150.0,0.00024239,120,"2026-03-18T07:18:51.238",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520905,1773818341245,300.0,0.00014203,2,"2026-03-18T07:19:01.245",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520906,1773818357941,150.0,0.00022853,120,"2026-03-18T07:19:17.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520907,1773818384575,500.0,0.00014203,2,"2026-03-18T07:19:44.575",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520908,1773818394832,500.0,0.00014203,2,"2026-03-18T07:19:54.832",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520909,1773818401144,235.14543036,0.00019152,120,"2026-03-18T07:20:01.144",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520910,1773818401201,416.6829797,0.00014203,2,"2026-03-18T07:20:01.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520911,1773818401221,783.3170203,0.00014203,2,"2026-03-18T07:20:01.221",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520912,1773818404194,267.0,0.00014204,2,"2026-03-18T07:20:04.194",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520913,1773818405866,198.51,0.00014194,2,"2026-03-18T07:20:05.866",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520914,1773818405934,500.0,0.00014203,2,"2026-03-18T07:20:05.934",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520915,1773818407266,3251.1829797,0.00014194,2,"2026-03-18T07:20:07.266",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520916,1773818407300,5000.01,0.00014194,2,"2026-03-18T07:20:07.300",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520917,1773818407333,2939.9070203,0.00014194,2,"2026-03-18T07:20:07.333",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520918,1773818409096,500.0,0.00014204,2,"2026-03-18T07:20:09.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520919,1773818416812,500.0,0.00014203,2,"2026-03-18T07:20:16.812",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520920,1773818432295,537.19747563,0.00014203,2,"2026-03-18T07:20:32.295",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520921,1773818434376,455.11,7.287e-05,2,"2026-03-18T07:20:34.376",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520922,1773818434589,67.79550407,7.671e-05,2,"2026-03-18T07:20:34.589",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520923,1773818434611,387.31449593,7.671e-05,2,"2026-03-18T07:20:34.611",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520924,1773818434784,455.11,8.054e-05,2,"2026-03-18T07:20:34.784",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520925,1773818435002,455.11,8.438e-05,2,"2026-03-18T07:20:35.002",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520926,1773818435198,455.11,8.821e-05,2,"2026-03-18T07:20:35.198",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520927,1773818435408,455.11,9.205e-05,2,"2026-03-18T07:20:35.408",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520928,1773818435618,455.11,9.588e-05,2,"2026-03-18T07:20:35.618",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520929,1773818435820,455.11,9.972e-05,2,"2026-03-18T07:20:35.820",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520930,1773818436021,455.11,0.00010355,2,"2026-03-18T07:20:36.021",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520931,1773818436221,455.11,0.00010739,2,"2026-03-18T07:20:36.221",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520932,1773818436524,455.11,0.00011123,2,"2026-03-18T07:20:36.524",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520933,1773818436628,455.11,0.00011506,2,"2026-03-18T07:20:36.628",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520934,1773818436841,61.59550407,0.0001189,2,"2026-03-18T07:20:36.841",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520935,1773818436868,393.51449593,0.0001189,2,"2026-03-18T07:20:36.868",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520936,1773818437030,455.11,0.00012273,2,"2026-03-18T07:20:37.030",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520937,1773818437442,455.11,0.00012657,2,"2026-03-18T07:20:37.442",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520938,1773818437640,455.11,0.0001304,2,"2026-03-18T07:20:37.640",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520939,1773818437865,455.11,0.00013424,2,"2026-03-18T07:20:37.865",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520940,1773818438058,455.11,0.00013807,2,"2026-03-18T07:20:38.058",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520941,1773818438253,455.11,0.00014191,2,"2026-03-18T07:20:38.253",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520942,1773818442771,281.91083062,0.00014203,2,"2026-03-18T07:20:42.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520943,1773818442801,1593.92467345,0.00014104,2,"2026-03-18T07:20:42.801",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520944,1773818442826,906.07532655,0.00014104,2,"2026-03-18T07:20:42.826",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520945,1773818461218,300.0,0.00014203,2,"2026-03-18T07:21:01.218",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520946,1773818462106,150.0,0.00014203,2,"2026-03-18T07:21:02.106",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520947,1773818477246,3643.93467345,0.00014104,2,"2026-03-18T07:21:17.246",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520948,1773818477269,2353.73426025,0.00014104,2,"2026-03-18T07:21:17.269",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520949,1773818479120,1509.71049985,0.00014104,2,"2026-03-18T07:21:19.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520950,1773818498840,2262.83,0.00030137,120,"2026-03-18T07:21:38.840",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520951,1773818521314,300.0,0.00014203,2,"2026-03-18T07:22:01.314",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520952,1773818536733,151.0,0.00014204,2,"2026-03-18T07:22:16.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520953,1773818537355,151.0,0.00014204,2,"2026-03-18T07:22:17.355",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520954,1773818543810,200.0,0.00014204,2,"2026-03-18T07:22:23.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520955,1773818543875,151.0,0.00014204,2,"2026-03-18T07:22:23.875",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520956,1773818544328,183.5652399,0.00014204,2,"2026-03-18T07:22:24.328",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520957,1773818544351,316.4347601,0.00014204,2,"2026-03-18T07:22:24.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520958,1773818544472,151.0,0.00014204,2,"2026-03-18T07:22:24.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520959,1773818545099,151.0,0.00014204,2,"2026-03-18T07:22:25.099",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520960,1773818545701,153.61478955,0.00014204,2,"2026-03-18T07:22:25.701",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520961,1773818556461,192.99340744,0.00014104,2,"2026-03-18T07:22:36.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520962,1773818560298,500.0,0.00014204,2,"2026-03-18T07:22:40.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520963,1773818581971,2500.0,0.00014104,2,"2026-03-18T07:23:01.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520964,1773818641205,300.0,0.00014203,2,"2026-03-18T07:24:01.205",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520965,1773818642086,150.0,0.00014203,2,"2026-03-18T07:24:02.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520966,1773818701169,300.0,0.00014203,2,"2026-03-18T07:25:01.169",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520967,1773818701201,284.96704291,0.00014203,2,"2026-03-18T07:25:01.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520968,1773818701222,915.03295709,0.00014203,2,"2026-03-18T07:25:01.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520969,1773818736451,-5000.0,0.00014204,2,"2026-03-18T07:25:36.451",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520970,1773818743771,2500.0,0.00014104,2,"2026-03-18T07:25:43.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520971,1773818760237,1320.99668736,0.00014104,2,"2026-03-18T07:26:00.237",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520972,1773818760347,-5000.0,0.00014204,2,"2026-03-18T07:26:00.347",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520973,1773818763173,263.98035555,0.00014104,2,"2026-03-18T07:26:03.173",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520974,1773818763196,4574.80552933,0.00014104,2,"2026-03-18T07:26:03.196",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520975,1773818778913,425.20447067,0.00014194,2,"2026-03-18T07:26:18.913",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520976,1773818778942,5000.01,0.00014194,2,"2026-03-18T07:26:18.942",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520977,1773818778963,5000.01,0.00014194,2,"2026-03-18T07:26:18.963",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520978,1773818778984,5000.01,0.00014194,2,"2026-03-18T07:26:18.984",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520979,1773818779007,5000.01,0.00014194,2,"2026-03-18T07:26:19.007",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520980,1773818802003,-5000.01,0.00014194,2,"2026-03-18T07:26:42.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520981,1773818804779,-428.22354805,0.00014194,2,"2026-03-18T07:26:44.779",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520982,1773818820783,150.0,0.00022789,120,"2026-03-18T07:27:00.783",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520983,1773818821148,150.0,0.0002418,120,"2026-03-18T07:27:01.148",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520984,1773818821516,150.0,0.00025571,120,"2026-03-18T07:27:01.516",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520985,1773818821895,158.5,0.00026962,120,"2026-03-18T07:27:01.895",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520986,1773818822601,198.13,0.00028353,120,"2026-03-18T07:27:02.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520987,1773818822646,150.0,0.00014203,2,"2026-03-18T07:27:02.646",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520988,1773818822717,237.75,0.00029744,120,"2026-03-18T07:27:02.717",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520989,1773818836789,151.0,0.00014204,2,"2026-03-18T07:27:16.789",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520990,1773818837398,165.99030755,0.00014204,2,"2026-03-18T07:27:17.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520991,1773818841646,321.31450988,0.00014104,2,"2026-03-18T07:27:21.646",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520992,1773818850152,1368.0,0.0003013,120,"2026-03-18T07:27:30.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520993,1773818850954,1333.0,0.0003013,120,"2026-03-18T07:27:30.954",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520994,1773818851046,273.22484241,0.00029744,120,"2026-03-18T07:27:31.046",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520995,1773818851750,1843.0,0.0003013,120,"2026-03-18T07:27:31.750",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520996,1773818852635,727.0,0.0003013,120,"2026-03-18T07:27:32.635",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520997,1773818853281,309.44,0.00022762,120,"2026-03-18T07:27:33.281",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520998,1773818854106,618.88,0.00024151,120,"2026-03-18T07:27:34.106",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408520999,1773818854258,928.32,0.0002554,120,"2026-03-18T07:27:34.258",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521000,1773818854635,1237.76,0.00026929,120,"2026-03-18T07:27:34.635",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521001,1773818854741,481.00181675,0.0003013,120,"2026-03-18T07:27:34.741",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521002,1773818854802,1547.2,0.00028318,120,"2026-03-18T07:27:34.802",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521003,1773818855163,1856.64,0.00029708,120,"2026-03-18T07:27:35.163",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521004,1773818864419,-225.85826913,0.00047739,120,"2026-03-18T07:27:44.419",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521005,1773818864445,-1000.0,0.00047739,30,"2026-03-18T07:27:44.445",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521006,1773818864474,-1000.0,0.00047739,120,"2026-03-18T07:27:44.474",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521007,1773818864501,-268.93593079,0.00047739,120,"2026-03-18T07:27:44.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521008,1773818864526,-551.48260397,0.00047739,31,"2026-03-18T07:27:44.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521009,1773818864550,-1000.0,0.00047739,31,"2026-03-18T07:27:44.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521010,1773818864575,-1000.0,0.00047739,31,"2026-03-18T07:27:44.575",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521011,1773818864599,-1000.0,0.00047739,31,"2026-03-18T07:27:44.599",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521012,1773818864622,-1000.0,0.00047739,31,"2026-03-18T07:27:44.622",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521013,1773818864646,-1000.0,0.00047739,31,"2026-03-18T07:27:44.646",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521014,1773818864671,-1000.0,0.00047739,31,"2026-03-18T07:27:44.671",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521015,1773818864698,-1000.0,0.00047739,31,"2026-03-18T07:27:44.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521016,1773818864724,-1000.0,0.00047739,31,"2026-03-18T07:27:44.724",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521017,1773818864749,-1000.0,0.00047739,31,"2026-03-18T07:27:44.749",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521018,1773818864774,-1000.0,0.00047739,31,"2026-03-18T07:27:44.774",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521019,1773818864799,-1000.0,0.00047739,31,"2026-03-18T07:27:44.799",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521020,1773818864824,-1000.0,0.00047739,31,"2026-03-18T07:27:44.824",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521021,1773818864849,-1000.0,0.00047739,31,"2026-03-18T07:27:44.849",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521022,1773818864874,-754.25364229,0.00047739,31,"2026-03-18T07:27:44.874",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521023,1773818864900,-496.94080846,0.00047739,120,"2026-03-18T07:27:44.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521024,1773818864924,-500.0,0.00047739,120,"2026-03-18T07:27:44.924",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521025,1773818864953,-591.24332718,0.00047739,60,"2026-03-18T07:27:44.953",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521026,1773818864979,-1000.0,0.00047739,30,"2026-03-18T07:27:44.979",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521027,1773818865004,-100000.0,0.00047739,120,"2026-03-18T07:27:45.004",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521028,1773818865031,-100000.0,0.00047739,120,"2026-03-18T07:27:45.031",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521029,1773818865056,-1018.65836098,0.00047739,90,"2026-03-18T07:27:45.056",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521030,1773818865083,-207.55269368,0.00047739,91,"2026-03-18T07:27:45.083",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521031,1773818865107,-443.11350204,0.00047739,120,"2026-03-18T07:27:45.107",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521032,1773818865143,-312.6463035,0.00047739,60,"2026-03-18T07:27:45.143",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521033,1773818865170,-1314.1939562,0.00047739,120,"2026-03-18T07:27:45.170",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521034,1773818865195,-291.91588917,0.00047739,30,"2026-03-18T07:27:45.195",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521035,1773818865220,-891.76471792,0.00047739,30,"2026-03-18T07:27:45.220",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521036,1773818865246,-1217.63038453,0.00047739,30,"2026-03-18T07:27:45.246",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521037,1773818865273,-214.86917676,0.00047739,120,"2026-03-18T07:27:45.273",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521038,1773818865459,-244.20302352,0.00047739,120,"2026-03-18T07:27:45.459",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521039,1773818865485,-418.59208255,0.00047739,120,"2026-03-18T07:27:45.485",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521040,1773818865510,-277.01360924,0.00047739,90,"2026-03-18T07:27:45.510",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521041,1773818865535,-524.09431437,0.00047739,120,"2026-03-18T07:27:45.535",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521042,1773818865559,-437.09839458,0.00047739,120,"2026-03-18T07:27:45.559",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521043,1773818865584,-789.28285104,0.00047739,120,"2026-03-18T07:27:45.584",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521044,1773818865610,-722.42041929,0.00047739,30,"2026-03-18T07:27:45.610",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521045,1773818865635,-166.41955829,0.00047739,120,"2026-03-18T07:27:45.635",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521046,1773818865661,-1132.25909344,0.00047739,120,"2026-03-18T07:27:45.661",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521047,1773818865685,-350.04263229,0.00047739,30,"2026-03-18T07:27:45.685",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521048,1773818865710,-231.35518106,0.00047739,120,"2026-03-18T07:27:45.710",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521049,1773818865737,-334.02747879,0.00047739,120,"2026-03-18T07:27:45.737",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521050,1773818865763,-150.16755092,0.00047739,120,"2026-03-18T07:27:45.763",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521051,1773818865791,-380.59361399,0.00047739,120,"2026-03-18T07:27:45.791",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521052,1773818865816,-1222.98797858,0.00047739,120,"2026-03-18T07:27:45.816",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521053,1773818865847,-1285.56038076,0.00047739,31,"2026-03-18T07:27:45.847",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521054,1773818865874,-157.45295047,0.00047739,120,"2026-03-18T07:27:45.874",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521055,1773818865900,-336.80897572,0.00047739,120,"2026-03-18T07:27:45.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521056,1773818865930,-220.81123954,0.00047739,120,"2026-03-18T07:27:45.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521057,1773818865960,-163.57034185,0.00047739,120,"2026-03-18T07:27:45.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521058,1773818865987,-169.65705834,0.00047739,120,"2026-03-18T07:27:45.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521059,1773818866012,-157.16693305,0.00047739,120,"2026-03-18T07:27:46.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521060,1773818866036,-279.00542261,0.00047739,120,"2026-03-18T07:27:46.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521061,1773818866062,-206.31407732,0.00047739,120,"2026-03-18T07:27:46.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521062,1773818866088,-1504.73070783,0.00047739,120,"2026-03-18T07:27:46.088",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521063,1773818866113,-886.92641144,0.00047739,120,"2026-03-18T07:27:46.113",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521064,1773818866138,-192.73986229,0.00047739,30,"2026-03-18T07:27:46.138",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521065,1773818866164,-156.11659855,0.00047739,120,"2026-03-18T07:27:46.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521066,1773818866188,-204.53482807,0.00047739,120,"2026-03-18T07:27:46.188",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521067,1773818866211,-387.81120168,0.00047739,120,"2026-03-18T07:27:46.211",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521068,1773818866235,-564.32861487,0.00047739,120,"2026-03-18T07:27:46.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521069,1773818866260,-152.06947646,0.00047739,60,"2026-03-18T07:27:46.260",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521070,1773818866284,-295.41925406,0.00047739,120,"2026-03-18T07:27:46.284",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521071,1773818866310,-244.81858185,0.00047739,120,"2026-03-18T07:27:46.310",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521072,1773818866335,-410.48124564,0.00047739,120,"2026-03-18T07:27:46.335",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521073,1773818866359,-163.48624694,0.00047739,120,"2026-03-18T07:27:46.359",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521074,1773818866385,-203.81167454,0.00047739,30,"2026-03-18T07:27:46.385",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521075,1773818866410,-892.56193795,0.00047739,30,"2026-03-18T07:27:46.410",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521076,1773818866436,-189.82962276,0.00047739,120,"2026-03-18T07:27:46.436",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521077,1773818866461,-273.69369266,0.00047739,30,"2026-03-18T07:27:46.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521078,1773818866488,-553.33462419,0.00047739,30,"2026-03-18T07:27:46.488",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521079,1773818866514,-1643.67183843,0.00047739,30,"2026-03-18T07:27:46.514",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521080,1773818866538,-367.87594288,0.00047739,30,"2026-03-18T07:27:46.538",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521081,1773818866562,-488.53564634,0.00047739,120,"2026-03-18T07:27:46.562",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521082,1773818866586,-416.52438759,0.00047739,30,"2026-03-18T07:27:46.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521083,1773818866612,-349.30961494,0.00047739,120,"2026-03-18T07:27:46.612",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521084,1773818866637,-515.02951981,0.00047739,30,"2026-03-18T07:27:46.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521085,1773818866663,-158.92390762,0.00047739,120,"2026-03-18T07:27:46.663",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521086,1773818866688,-449.7535211,0.00047739,120,"2026-03-18T07:27:46.688",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521087,1773818866712,-370.57473478,0.00047739,30,"2026-03-18T07:27:46.712",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521088,1773818866736,-473.67204472,0.00047739,30,"2026-03-18T07:27:46.736",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521089,1773818866761,-1494.67204379,0.00047739,30,"2026-03-18T07:27:46.761",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521090,1773818866786,-808.89909965,0.00047739,30,"2026-03-18T07:27:46.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521091,1773818866810,-716.37404701,0.00047739,120,"2026-03-18T07:27:46.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521092,1773818866834,-1806.62054205,0.00047739,60,"2026-03-18T07:27:46.834",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521093,1773818866859,-583.78372975,0.00047739,120,"2026-03-18T07:27:46.859",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521094,1773818866887,-1204.31679392,0.00047739,120,"2026-03-18T07:27:46.887",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521095,1773818866912,-100000.0,0.00047739,120,"2026-03-18T07:27:46.912",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521096,1773818866936,-100000.0,0.00047739,120,"2026-03-18T07:27:46.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521097,1773818867084,-100000.0,0.00047739,120,"2026-03-18T07:27:47.084",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521098,1773818867108,-318.87,0.00047739,120,"2026-03-18T07:27:47.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521099,1773818867133,-425.42814988,0.00047739,120,"2026-03-18T07:27:47.133",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521100,1773818867159,-518.03068424,0.00047739,120,"2026-03-18T07:27:47.159",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521101,1773818867183,-500.0,0.00047739,120,"2026-03-18T07:27:47.183",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521102,1773818867207,-500.0,0.00047739,120,"2026-03-18T07:27:47.207",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521103,1773818867232,-581.84607624,0.00047739,120,"2026-03-18T07:27:47.232",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521104,1773818867257,-500.0,0.00047739,120,"2026-03-18T07:27:47.257",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521105,1773818867286,-500.0,0.00047739,120,"2026-03-18T07:27:47.286",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521106,1773818867311,-500.0,0.00047739,120,"2026-03-18T07:27:47.311",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521107,1773818867336,-500.0,0.00047739,120,"2026-03-18T07:27:47.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521108,1773818867361,-500.0,0.00047739,120,"2026-03-18T07:27:47.361",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521109,1773818867385,-500.0,0.00047739,120,"2026-03-18T07:27:47.385",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521110,1773818867409,-500.0,0.00047739,120,"2026-03-18T07:27:47.409",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521111,1773818867433,-500.0,0.00047739,120,"2026-03-18T07:27:47.433",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521112,1773818867456,-500.0,0.00047739,120,"2026-03-18T07:27:47.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521113,1773818867480,-500.0,0.00047739,120,"2026-03-18T07:27:47.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521114,1773818867508,-495.16731811,0.00047739,120,"2026-03-18T07:27:47.508",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521115,1773818867532,-500.0,0.00047739,120,"2026-03-18T07:27:47.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521116,1773818867555,-500.0,0.00047739,120,"2026-03-18T07:27:47.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521117,1773818867578,-500.0,0.00047739,120,"2026-03-18T07:27:47.578",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521118,1773818867602,-500.0,0.00047739,120,"2026-03-18T07:27:47.602",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521119,1773818867626,-500.0,0.00047739,120,"2026-03-18T07:27:47.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521120,1773818867651,-500.0,0.00047739,120,"2026-03-18T07:27:47.651",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521121,1773818867676,-500.0,0.00047739,120,"2026-03-18T07:27:47.676",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521122,1773818867702,-500.0,0.00047739,120,"2026-03-18T07:27:47.702",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521123,1773818867727,-500.0,0.00047739,120,"2026-03-18T07:27:47.727",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521124,1773818867750,-500.0,0.00047739,120,"2026-03-18T07:27:47.750",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521125,1773818867785,-567.4584937,0.00047739,120,"2026-03-18T07:27:47.785",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521126,1773818867829,-500.0,0.00047739,120,"2026-03-18T07:27:47.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521127,1773818867871,-500.0,0.00047739,120,"2026-03-18T07:27:47.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521128,1773818867917,-500.0,0.00047739,120,"2026-03-18T07:27:47.917",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521129,1773818867962,-500.0,0.00047739,120,"2026-03-18T07:27:47.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521130,1773818868006,-500.0,0.00047739,120,"2026-03-18T07:27:48.006",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521131,1773818868042,-500.0,0.00047739,120,"2026-03-18T07:27:48.042",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521132,1773818868081,-500.0,0.00047739,120,"2026-03-18T07:27:48.081",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521133,1773818868119,-251.61951408,0.00047739,120,"2026-03-18T07:27:48.119",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521134,1773818868156,-158.62982466,0.00047739,120,"2026-03-18T07:27:48.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521135,1773818868196,-267.65999016,0.00047739,120,"2026-03-18T07:27:48.196",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521136,1773818868233,-156.91442001,0.00047739,120,"2026-03-18T07:27:48.233",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521137,1773818868294,-154.52081141,0.00047739,120,"2026-03-18T07:27:48.294",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521138,1773818868343,-500.0,0.00047739,120,"2026-03-18T07:27:48.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521139,1773818868384,-500.0,0.00047739,120,"2026-03-18T07:27:48.384",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521140,1773818868421,-500.0,0.00047739,120,"2026-03-18T07:27:48.421",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521141,1773818868462,-500.0,0.00047739,120,"2026-03-18T07:27:48.462",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521142,1773818868501,-500.0,0.00047739,120,"2026-03-18T07:27:48.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521143,1773818868541,-606.86055726,0.00047739,120,"2026-03-18T07:27:48.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521144,1773818868585,-172.09617154,0.00047739,120,"2026-03-18T07:27:48.585",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521145,1773818868633,-500.0,0.00047739,30,"2026-03-18T07:27:48.633",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521146,1773818868675,-500.0,0.00047739,30,"2026-03-18T07:27:48.675",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521147,1773818868716,-500.0,0.00047739,30,"2026-03-18T07:27:48.716",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521148,1773818868755,-500.0,0.00047739,30,"2026-03-18T07:27:48.755",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521149,1773818868793,-320.13500107,0.00047739,30,"2026-03-18T07:27:48.793",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521150,1773818868829,-1121.0477743,0.00047739,120,"2026-03-18T07:27:48.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521151,1773818868867,-262.44080153,0.00047739,120,"2026-03-18T07:27:48.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521152,1773818868905,-158.93619754,0.00047739,120,"2026-03-18T07:27:48.905",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521153,1773818868949,-500.0,0.00047739,120,"2026-03-18T07:27:48.949",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521154,1773818869169,-500.0,0.00047739,120,"2026-03-18T07:27:49.169",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521155,1773818869193,-500.0,0.00047739,120,"2026-03-18T07:27:49.193",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521156,1773818869216,-500.0,0.00047739,120,"2026-03-18T07:27:49.216",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521157,1773818869240,-500.0,0.00047739,120,"2026-03-18T07:27:49.240",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521158,1773818869264,-500.0,0.00047739,120,"2026-03-18T07:27:49.264",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521159,1773818869287,-500.0,0.00047739,120,"2026-03-18T07:27:49.287",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521160,1773818869311,-500.0,0.00047739,120,"2026-03-18T07:27:49.311",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521161,1773818869336,-500.0,0.00047739,120,"2026-03-18T07:27:49.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521162,1773818869362,-500.0,0.00047739,120,"2026-03-18T07:27:49.362",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521163,1773818869388,-313.40634428,0.00047739,120,"2026-03-18T07:27:49.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521164,1773818869412,-251.68499668,0.00047739,120,"2026-03-18T07:27:49.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521165,1773818869437,-184.88660881,0.00047739,120,"2026-03-18T07:27:49.437",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521166,1773818869462,-500.0,0.00047739,120,"2026-03-18T07:27:49.462",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521167,1773818869492,-500.0,0.00047739,120,"2026-03-18T07:27:49.492",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521168,1773818869523,-500.0,0.00047739,120,"2026-03-18T07:27:49.523",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521169,1773818869547,-500.0,0.00047739,120,"2026-03-18T07:27:49.547",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521170,1773818869572,-500.0,0.00047739,120,"2026-03-18T07:27:49.572",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521171,1773818869600,-500.0,0.00047739,120,"2026-03-18T07:27:49.600",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521172,1773818869625,-524.6146124,0.00047739,120,"2026-03-18T07:27:49.625",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521173,1773818869650,-249.73605774,0.00047739,120,"2026-03-18T07:27:49.650",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521174,1773818869674,-500.0,0.00047739,120,"2026-03-18T07:27:49.674",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521175,1773818869698,-500.0,0.00047739,120,"2026-03-18T07:27:49.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521176,1773818869723,-596.33414527,0.00047739,120,"2026-03-18T07:27:49.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521177,1773818869748,-500.0,0.00047739,120,"2026-03-18T07:27:49.748",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521178,1773818869774,-500.0,0.00047739,120,"2026-03-18T07:27:49.774",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521179,1773818869799,-500.0,0.00047739,120,"2026-03-18T07:27:49.799",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521180,1773818869825,-500.0,0.00047739,120,"2026-03-18T07:27:49.825",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521181,1773818869849,-500.0,0.00047739,120,"2026-03-18T07:27:49.849",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521182,1773818869875,-500.0,0.00047739,120,"2026-03-18T07:27:49.875",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521183,1773818869901,-500.0,0.00047739,120,"2026-03-18T07:27:49.901",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521184,1773818869927,-500.0,0.00047739,120,"2026-03-18T07:27:49.927",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521185,1773818869962,-500.0,0.00047739,120,"2026-03-18T07:27:49.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521186,1773818869987,-536.94917754,0.00047739,120,"2026-03-18T07:27:49.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521187,1773818870014,-160.36809673,0.00047739,120,"2026-03-18T07:27:50.014",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521188,1773818870041,-177.80143521,0.00047739,30,"2026-03-18T07:27:50.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521189,1773818870067,-198.92427865,0.00047739,120,"2026-03-18T07:27:50.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521190,1773818870093,-232.98801443,0.00047739,120,"2026-03-18T07:27:50.093",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521191,1773818870119,-163.56902055,0.00047739,120,"2026-03-18T07:27:50.119",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521192,1773818870147,-156.11841547,0.00047739,120,"2026-03-18T07:27:50.147",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521193,1773818870174,-234.76386532,0.00047739,120,"2026-03-18T07:27:50.174",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521194,1773818870201,-180.9453025,0.00047739,120,"2026-03-18T07:27:50.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521195,1773818870230,-193.79007444,0.00047739,120,"2026-03-18T07:27:50.230",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521196,1773818870256,-500.0,0.00047739,120,"2026-03-18T07:27:50.256",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521197,1773818870285,-214.82826422,0.00047739,120,"2026-03-18T07:27:50.285",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521198,1773818870311,-310.66325046,0.00047739,120,"2026-03-18T07:27:50.311",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521199,1773818870336,-558.65421408,0.00047739,120,"2026-03-18T07:27:50.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521200,1773818870361,-158.16148673,0.00047739,120,"2026-03-18T07:27:50.361",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521201,1773818870387,-168.50589494,0.00047739,120,"2026-03-18T07:27:50.387",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521202,1773818870412,-169.91803201,0.00047739,120,"2026-03-18T07:27:50.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521203,1773818870438,-172.5468241,0.00047739,120,"2026-03-18T07:27:50.438",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521204,1773818870464,-500.0,0.00047739,120,"2026-03-18T07:27:50.464",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521205,1773818870488,-500.0,0.00047739,120,"2026-03-18T07:27:50.488",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521206,1773818870519,-500.0,0.00047739,120,"2026-03-18T07:27:50.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521207,1773818870545,-500.0,0.00047739,120,"2026-03-18T07:27:50.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521208,1773818870570,-341.00642108,0.00047739,120,"2026-03-18T07:27:50.570",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521209,1773818870596,-806.56,0.00047739,120,"2026-03-18T07:27:50.596",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521210,1773818870621,-806.56,0.00047739,120,"2026-03-18T07:27:50.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521211,1773818870764,-806.56,0.00047739,120,"2026-03-18T07:27:50.764",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521212,1773818870792,-806.56,0.00047739,120,"2026-03-18T07:27:50.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521213,1773818870820,-806.56,0.00047739,120,"2026-03-18T07:27:50.820",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521214,1773818870849,-806.56,0.00047739,120,"2026-03-18T07:27:50.849",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521215,1773818870882,-806.56,0.00047739,120,"2026-03-18T07:27:50.882",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521216,1773818870908,-806.56,0.00047739,120,"2026-03-18T07:27:50.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521217,1773818870933,-1260.15,0.00047739,120,"2026-03-18T07:27:50.933",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521218,1773818870962,-806.56,0.00047739,120,"2026-03-18T07:27:50.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521219,1773818870988,-1260.15,0.00047739,120,"2026-03-18T07:27:50.988",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521220,1773818871013,-806.56,0.00047739,120,"2026-03-18T07:27:51.013",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521221,1773818871037,-1260.15,0.00047739,120,"2026-03-18T07:27:51.037",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521222,1773818871062,-806.56,0.00047739,120,"2026-03-18T07:27:51.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521223,1773818871086,-1260.15,0.00047739,120,"2026-03-18T07:27:51.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521224,1773818871112,-806.56,0.00047739,120,"2026-03-18T07:27:51.112",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521225,1773818871136,-1260.15,0.00047739,120,"2026-03-18T07:27:51.136",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521226,1773818871162,-806.56,0.00047739,120,"2026-03-18T07:27:51.162",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521227,1773818871188,-1260.15,0.00047739,120,"2026-03-18T07:27:51.188",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521228,1773818871213,-806.56,0.00047739,120,"2026-03-18T07:27:51.213",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521229,1773818871239,-1260.15,0.00047739,120,"2026-03-18T07:27:51.239",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521230,1773818871264,-806.56,0.00047739,120,"2026-03-18T07:27:51.264",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521231,1773818871288,-1260.15,0.00047739,120,"2026-03-18T07:27:51.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521232,1773818871313,-806.56,0.00047739,120,"2026-03-18T07:27:51.313",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521233,1773818871340,-806.56,0.00047739,120,"2026-03-18T07:27:51.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521234,1773818871365,-1260.15,0.00047739,120,"2026-03-18T07:27:51.365",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521235,1773818871388,-1260.15,0.00047739,120,"2026-03-18T07:27:51.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521236,1773818871412,-806.56,0.00047739,120,"2026-03-18T07:27:51.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521237,1773818871436,-1260.15,0.00047739,120,"2026-03-18T07:27:51.436",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521238,1773818871460,-806.56,0.00047739,120,"2026-03-18T07:27:51.460",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521239,1773818871487,-1260.15,0.00047739,120,"2026-03-18T07:27:51.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521240,1773818871513,-806.56,0.00047739,120,"2026-03-18T07:27:51.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521241,1773818871536,-1260.15,0.00047739,120,"2026-03-18T07:27:51.536",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521242,1773818871560,-806.56,0.00047739,120,"2026-03-18T07:27:51.560",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521243,1773818871584,-1260.15,0.00047739,120,"2026-03-18T07:27:51.584",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521244,1773818871607,-806.56,0.00047739,120,"2026-03-18T07:27:51.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521245,1773818871631,-1260.15,0.00047739,120,"2026-03-18T07:27:51.631",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521246,1773818871655,-806.56,0.00047739,120,"2026-03-18T07:27:51.655",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521247,1773818871679,-1260.15,0.00047739,120,"2026-03-18T07:27:51.679",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521248,1773818871703,-806.72833093,0.00047739,120,"2026-03-18T07:27:51.703",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521249,1773818871728,-1260.15,0.00047739,120,"2026-03-18T07:27:51.728",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521250,1773818871753,-1260.15,0.00047739,120,"2026-03-18T07:27:51.753",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521251,1773818871777,-1260.15,0.00047739,120,"2026-03-18T07:27:51.777",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521252,1773818871801,-1260.15,0.00047739,120,"2026-03-18T07:27:51.801",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521253,1773818871824,-1260.15,0.00047739,120,"2026-03-18T07:27:51.824",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521254,1773818871847,-1260.15,0.00047739,120,"2026-03-18T07:27:51.847",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521255,1773818871870,-1260.15,0.00047739,120,"2026-03-18T07:27:51.870",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521256,1773818871895,-1260.17635449,0.00047739,120,"2026-03-18T07:27:51.895",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521257,1773818871934,-200.88825041,0.00047739,120,"2026-03-18T07:27:51.934",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521258,1773818871971,-500.0,0.00047739,120,"2026-03-18T07:27:51.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521259,1773818871998,-211.22246113,0.00047739,120,"2026-03-18T07:27:51.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521260,1773818872023,-154.17799881,0.00047739,120,"2026-03-18T07:27:52.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521261,1773818872048,-709.57,0.00047739,120,"2026-03-18T07:27:52.048",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521262,1773818872073,-709.57,0.00047739,120,"2026-03-18T07:27:52.073",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521263,1773818872099,-709.57,0.00047739,120,"2026-03-18T07:27:52.099",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521264,1773818872124,-709.57,0.00047739,120,"2026-03-18T07:27:52.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521265,1773818872147,-709.57,0.00047739,120,"2026-03-18T07:27:52.147",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521266,1773818872271,-709.57,0.00047739,120,"2026-03-18T07:27:52.271",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521267,1773818872304,-709.57,0.00047739,120,"2026-03-18T07:27:52.304",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521268,1773818872328,-709.57,0.00047739,120,"2026-03-18T07:27:52.328",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521269,1773818872352,-709.57,0.00047739,120,"2026-03-18T07:27:52.352",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521270,1773818872375,-709.57,0.00047739,120,"2026-03-18T07:27:52.375",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521271,1773818872398,-709.57,0.00047739,120,"2026-03-18T07:27:52.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521272,1773818872422,-709.57,0.00047739,120,"2026-03-18T07:27:52.422",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521273,1773818872445,-709.57,0.00047739,120,"2026-03-18T07:27:52.445",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521274,1773818872469,-709.57,0.00047739,120,"2026-03-18T07:27:52.469",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521275,1773818872493,-709.57,0.00047739,120,"2026-03-18T07:27:52.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521276,1773818872517,-709.57,0.00047739,120,"2026-03-18T07:27:52.517",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521277,1773818872541,-709.57,0.00047739,120,"2026-03-18T07:27:52.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521278,1773818872565,-709.57,0.00047739,120,"2026-03-18T07:27:52.565",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521279,1773818872590,-709.57,0.00047739,120,"2026-03-18T07:27:52.590",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521280,1773818872614,-709.57,0.00047739,120,"2026-03-18T07:27:52.614",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521281,1773818872637,-709.57,0.00047739,120,"2026-03-18T07:27:52.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521282,1773818872660,-709.57,0.00047739,120,"2026-03-18T07:27:52.660",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521283,1773818872684,-709.57,0.00047739,120,"2026-03-18T07:27:52.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521284,1773818872707,-709.74486417,0.00047739,120,"2026-03-18T07:27:52.707",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521285,1773818872731,-160.29200535,0.00047739,120,"2026-03-18T07:27:52.731",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521286,1773818872755,-500.0,0.00047739,120,"2026-03-18T07:27:52.755",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521287,1773818872778,-500.0,0.00047739,120,"2026-03-18T07:27:52.778",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521288,1773818872802,-510.29260469,0.00047739,120,"2026-03-18T07:27:52.802",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521289,1773818872827,-205.89552527,0.00047739,120,"2026-03-18T07:27:52.827",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521290,1773818872851,-158.38238059,0.00047739,120,"2026-03-18T07:27:52.851",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521291,1773818872876,-184.30598611,0.00047739,120,"2026-03-18T07:27:52.876",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521292,1773818872900,-158.44740371,0.00047739,120,"2026-03-18T07:27:52.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521293,1773818872924,-500.0,0.00047739,120,"2026-03-18T07:27:52.924",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521294,1773818872951,-500.0,0.00047739,120,"2026-03-18T07:27:52.951",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521295,1773818872975,-572.04846632,0.00047739,120,"2026-03-18T07:27:52.975",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521296,1773818873003,-500.0,0.00047739,120,"2026-03-18T07:27:53.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521297,1773818873028,-203.57595381,0.00047739,120,"2026-03-18T07:27:53.028",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521298,1773818873052,-500.0,0.00047739,120,"2026-03-18T07:27:53.052",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521299,1773818873077,-500.0,0.00047739,120,"2026-03-18T07:27:53.077",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521300,1773818873102,-500.0,0.00047739,120,"2026-03-18T07:27:53.102",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521301,1773818873126,-500.0,0.00047739,120,"2026-03-18T07:27:53.126",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521302,1773818873151,-500.0,0.00047739,120,"2026-03-18T07:27:53.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521303,1773818873175,-500.0,0.00047739,120,"2026-03-18T07:27:53.175",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521304,1773818873200,-500.0,0.00047739,120,"2026-03-18T07:27:53.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521305,1773818873226,-430.84988703,0.00047739,120,"2026-03-18T07:27:53.226",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521306,1773818873255,-500.0,0.00047739,120,"2026-03-18T07:27:53.255",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521307,1773818873279,-500.0,0.00047739,120,"2026-03-18T07:27:53.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521308,1773818873303,-500.0,0.00047739,120,"2026-03-18T07:27:53.303",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521309,1773818873327,-199.77572569,0.00047739,120,"2026-03-18T07:27:53.327",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521310,1773818873352,-190.97179809,0.00047739,120,"2026-03-18T07:27:53.352",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521311,1773818873377,-500.0,0.00047739,120,"2026-03-18T07:27:53.377",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521312,1773818873402,-500.0,0.00047739,120,"2026-03-18T07:27:53.402",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521313,1773818873427,-500.0,0.00047739,120,"2026-03-18T07:27:53.427",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521314,1773818873452,-500.0,0.00047739,120,"2026-03-18T07:27:53.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521315,1773818873476,-500.0,0.00047739,120,"2026-03-18T07:27:53.476",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521316,1773818873500,-500.0,0.00047739,120,"2026-03-18T07:27:53.500",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521317,1773818873526,-500.0,0.00047739,120,"2026-03-18T07:27:53.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521318,1773818873551,-500.0,0.00047739,120,"2026-03-18T07:27:53.551",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521319,1773818873576,-500.0,0.00047739,120,"2026-03-18T07:27:53.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521320,1773818873708,-500.0,0.00047739,120,"2026-03-18T07:27:53.708",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521321,1773818873736,-500.0,0.00047739,120,"2026-03-18T07:27:53.736",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521322,1773818873761,-500.0,0.00047739,120,"2026-03-18T07:27:53.761",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521323,1773818873786,-500.0,0.00047739,120,"2026-03-18T07:27:53.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521324,1773818873814,-500.0,0.00047739,120,"2026-03-18T07:27:53.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521325,1773818873840,-500.0,0.00047739,120,"2026-03-18T07:27:53.840",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521326,1773818873865,-500.0,0.00047739,120,"2026-03-18T07:27:53.865",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521327,1773818873890,-500.0,0.00047739,120,"2026-03-18T07:27:53.890",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521328,1773818873917,-184.00141847,0.00047739,120,"2026-03-18T07:27:53.917",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521329,1773818873946,-500.0,0.00047739,120,"2026-03-18T07:27:53.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521330,1773818873971,-500.0,0.00047739,120,"2026-03-18T07:27:53.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521331,1773818873998,-580.88460587,0.00047739,120,"2026-03-18T07:27:53.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521332,1773818874023,-368.02494834,0.00047739,120,"2026-03-18T07:27:54.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521333,1773818874052,-169.74749799,0.00047739,120,"2026-03-18T07:27:54.052",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521334,1773818874077,-190.2287164,0.00047739,120,"2026-03-18T07:27:54.077",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521335,1773818874102,-524.50337613,0.00047739,30,"2026-03-18T07:27:54.102",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521336,1773818874128,-284.3414334,0.00047739,120,"2026-03-18T07:27:54.128",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521337,1773818874153,-196.33509434,0.00047739,120,"2026-03-18T07:27:54.153",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521338,1773818874178,-252.79969487,0.00047739,120,"2026-03-18T07:27:54.178",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521339,1773818874202,-264.67093285,0.00047739,120,"2026-03-18T07:27:54.202",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521340,1773818874227,-550.47023287,0.00047739,120,"2026-03-18T07:27:54.227",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521341,1773818874254,-270.1963059,0.00047739,120,"2026-03-18T07:27:54.254",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521342,1773818874279,-169.11226995,0.00047739,120,"2026-03-18T07:27:54.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521343,1773818874302,-289.21199638,0.00047739,120,"2026-03-18T07:27:54.302",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521344,1773818874327,-210.98945984,0.00047739,120,"2026-03-18T07:27:54.327",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521345,1773818874353,-585.74821084,0.00047739,120,"2026-03-18T07:27:54.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521346,1773818874376,-500.0,0.00047739,120,"2026-03-18T07:27:54.376",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521347,1773818874400,-500.0,0.00047739,120,"2026-03-18T07:27:54.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521348,1773818874424,-500.0,0.00047739,120,"2026-03-18T07:27:54.424",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521349,1773818874449,-500.0,0.00047739,120,"2026-03-18T07:27:54.449",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521350,1773818874473,-500.0,0.00047739,120,"2026-03-18T07:27:54.473",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521351,1773818874501,-266.49306163,0.00047739,60,"2026-03-18T07:27:54.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521352,1773818874525,-500.0,0.00047739,120,"2026-03-18T07:27:54.525",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521353,1773818874549,-500.0,0.00047739,120,"2026-03-18T07:27:54.549",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521354,1773818874575,-500.0,0.00047739,120,"2026-03-18T07:27:54.575",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521355,1773818874609,-500.0,0.00047739,120,"2026-03-18T07:27:54.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521356,1773818874634,-500.0,0.00047739,120,"2026-03-18T07:27:54.634",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521357,1773818874659,-199.89788107,0.00047739,120,"2026-03-18T07:27:54.659",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521358,1773818874684,-500.0,0.00047739,120,"2026-03-18T07:27:54.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521359,1773818874709,-500.0,0.00047739,120,"2026-03-18T07:27:54.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521360,1773818874734,-500.0,0.00047739,120,"2026-03-18T07:27:54.734",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521361,1773818874760,-500.0,0.00047739,120,"2026-03-18T07:27:54.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521362,1773818874786,-1698.85,0.00047739,120,"2026-03-18T07:27:54.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521363,1773818874811,-1698.85,0.00047739,120,"2026-03-18T07:27:54.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521364,1773818874836,-500.0,0.00047739,120,"2026-03-18T07:27:54.836",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521365,1773818874860,-1698.85,0.00047739,120,"2026-03-18T07:27:54.860",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521366,1773818874886,-271.74206453,0.00047739,120,"2026-03-18T07:27:54.886",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521367,1773818874911,-168.88102876,0.00047739,120,"2026-03-18T07:27:54.911",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521368,1773818874951,-1698.85,0.00047739,120,"2026-03-18T07:27:54.951",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521369,1773818874979,-1698.85,0.00047739,120,"2026-03-18T07:27:54.979",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521370,1773818875006,-1698.85,0.00047739,120,"2026-03-18T07:27:55.006",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521371,1773818875032,-1698.85,0.00047739,120,"2026-03-18T07:27:55.032",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521372,1773818875195,-1698.85,0.00047739,120,"2026-03-18T07:27:55.195",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521373,1773818875228,-1698.85,0.00047739,120,"2026-03-18T07:27:55.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521374,1773818875255,-500.0,0.00047739,120,"2026-03-18T07:27:55.255",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521375,1773818875288,-1698.85,0.00047739,120,"2026-03-18T07:27:55.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521376,1773818875316,-500.0,0.00047739,120,"2026-03-18T07:27:55.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521377,1773818875343,-1698.85,0.00047739,120,"2026-03-18T07:27:55.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521378,1773818875371,-500.0,0.00047739,120,"2026-03-18T07:27:55.371",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521379,1773818875397,-1698.85,0.00047739,120,"2026-03-18T07:27:55.397",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521380,1773818875425,-226.12139123,0.00047739,120,"2026-03-18T07:27:55.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521381,1773818875452,-1698.85,0.00047739,120,"2026-03-18T07:27:55.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521382,1773818875478,-1698.85,0.00047739,120,"2026-03-18T07:27:55.478",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521383,1773818875503,-1698.85,0.00047739,120,"2026-03-18T07:27:55.503",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521384,1773818875530,-1698.85,0.00047739,120,"2026-03-18T07:27:55.530",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521385,1773818875557,-374.21481155,0.00047739,120,"2026-03-18T07:27:55.557",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521386,1773818875584,-1698.85,0.00047739,120,"2026-03-18T07:27:55.584",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521387,1773818875609,-1698.85,0.00047739,120,"2026-03-18T07:27:55.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521388,1773818875634,-1698.85,0.00047739,120,"2026-03-18T07:27:55.634",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521389,1773818875660,-1698.85,0.00047739,120,"2026-03-18T07:27:55.660",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521390,1773818875686,-1698.85,0.00047739,120,"2026-03-18T07:27:55.686",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521391,1773818875716,-1698.85,0.00047739,120,"2026-03-18T07:27:55.716",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521392,1773818875742,-1698.85,0.00047739,120,"2026-03-18T07:27:55.742",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521393,1773818875768,-1699.07562242,0.00047739,120,"2026-03-18T07:27:55.768",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521394,1773818875795,-295.09623772,0.00047739,120,"2026-03-18T07:27:55.795",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521395,1773818875823,-500.0,0.00047739,30,"2026-03-18T07:27:55.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521396,1773818875848,-500.0,0.00047739,30,"2026-03-18T07:27:55.848",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521397,1773818875875,-500.0,0.00047739,30,"2026-03-18T07:27:55.875",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521398,1773818875900,-500.0,0.00047739,30,"2026-03-18T07:27:55.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521399,1773818875926,-500.0,0.00047739,30,"2026-03-18T07:27:55.926",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521400,1773818875955,-500.0,0.00047739,30,"2026-03-18T07:27:55.955",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521401,1773818875980,-162.84028849,0.00047739,120,"2026-03-18T07:27:55.980",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521402,1773818876008,-323.12703477,0.00047739,120,"2026-03-18T07:27:56.008",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521403,1773818876035,-500.0,0.00047739,30,"2026-03-18T07:27:56.035",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521404,1773818876060,-500.0,0.00047739,30,"2026-03-18T07:27:56.060",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521405,1773818876085,-196.83875731,0.00047739,120,"2026-03-18T07:27:56.085",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521406,1773818876110,-500.0,0.00047739,30,"2026-03-18T07:27:56.110",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521407,1773818876136,-500.0,0.00047739,30,"2026-03-18T07:27:56.136",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521408,1773818876161,-527.78445419,0.00047739,30,"2026-03-18T07:27:56.161",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521409,1773818876186,-210.37159298,0.00047739,120,"2026-03-18T07:27:56.186",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521410,1773818876211,-557.68124017,0.00047739,120,"2026-03-18T07:27:56.211",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521411,1773818876236,-258.44443411,0.00047739,120,"2026-03-18T07:27:56.236",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521412,1773818876261,-500.0,0.00047739,120,"2026-03-18T07:27:56.261",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521413,1773818876286,-500.0,0.00047739,120,"2026-03-18T07:27:56.286",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521414,1773818876313,-561.57877921,0.00047739,120,"2026-03-18T07:27:56.313",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521415,1773818876337,-500.0,0.00047739,120,"2026-03-18T07:27:56.337",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521416,1773818876362,-500.0,0.00047739,120,"2026-03-18T07:27:56.362",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521417,1773818876387,-202.03040438,0.00047739,120,"2026-03-18T07:27:56.387",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521418,1773818876412,-500.0,0.00047739,120,"2026-03-18T07:27:56.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521419,1773818876436,-500.0,0.00047739,120,"2026-03-18T07:27:56.436",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521420,1773818876460,-172.92417547,0.00047739,120,"2026-03-18T07:27:56.460",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521421,1773818876484,-500.0,0.00047739,120,"2026-03-18T07:27:56.484",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521422,1773818876508,-500.0,0.00047739,120,"2026-03-18T07:27:56.508",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521423,1773818876644,-500.0,0.00047739,120,"2026-03-18T07:27:56.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521424,1773818876670,-500.0,0.00047739,120,"2026-03-18T07:27:56.670",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521425,1773818876695,-500.0,0.00047739,120,"2026-03-18T07:27:56.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521426,1773818876718,-500.0,0.00047739,120,"2026-03-18T07:27:56.718",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521427,1773818876742,-500.0,0.00047739,120,"2026-03-18T07:27:56.742",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521428,1773818876768,-156.93399176,0.00047739,120,"2026-03-18T07:27:56.768",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521429,1773818876794,-500.0,0.00047739,120,"2026-03-18T07:27:56.794",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521430,1773818876820,-500.0,0.00047739,120,"2026-03-18T07:27:56.820",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521431,1773818876844,-500.0,0.00047739,120,"2026-03-18T07:27:56.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521432,1773818876868,-500.0,0.00047739,120,"2026-03-18T07:27:56.868",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521433,1773818876892,-500.0,0.00047739,120,"2026-03-18T07:27:56.892",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521434,1773818876915,-500.0,0.00047739,120,"2026-03-18T07:27:56.915",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521435,1773818876941,-500.0,0.00047739,120,"2026-03-18T07:27:56.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521436,1773818876965,-500.0,0.00047739,120,"2026-03-18T07:27:56.965",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521437,1773818876990,-500.0,0.00047739,120,"2026-03-18T07:27:56.990",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521438,1773818877013,-500.0,0.00047739,120,"2026-03-18T07:27:57.013",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521439,1773818877038,-500.0,0.00047739,120,"2026-03-18T07:27:57.038",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521440,1773818877062,-500.0,0.00047739,120,"2026-03-18T07:27:57.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521441,1773818877086,-595.44867247,0.00047739,120,"2026-03-18T07:27:57.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521442,1773818877111,-635.95228664,0.00047739,120,"2026-03-18T07:27:57.111",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521443,1773818877135,-502.29,0.00047739,120,"2026-03-18T07:27:57.135",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521444,1773818877160,-502.29,0.00047739,120,"2026-03-18T07:27:57.160",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521445,1773818877186,-502.29,0.00047739,120,"2026-03-18T07:27:57.186",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521446,1773818877210,-502.29,0.00047739,120,"2026-03-18T07:27:57.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521447,1773818877234,-502.29,0.00047739,120,"2026-03-18T07:27:57.234",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521448,1773818877258,-177.38141057,0.00047739,120,"2026-03-18T07:27:57.258",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521449,1773818877283,-502.29,0.00047739,120,"2026-03-18T07:27:57.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521450,1773818877307,-502.29,0.00047739,120,"2026-03-18T07:27:57.307",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521451,1773818877333,-502.29,0.00047739,120,"2026-03-18T07:27:57.333",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521452,1773818877358,-381.46834124,0.00047739,120,"2026-03-18T07:27:57.358",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521453,1773818877383,-502.29,0.00047739,120,"2026-03-18T07:27:57.383",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521454,1773818877407,-502.29,0.00047739,120,"2026-03-18T07:27:57.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521455,1773818877432,-502.29,0.00047739,120,"2026-03-18T07:27:57.432",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521456,1773818877456,-188.09818685,0.00047739,120,"2026-03-18T07:27:57.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521457,1773818877480,-502.29,0.00047739,120,"2026-03-18T07:27:57.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521458,1773818877505,-502.29,0.00047739,120,"2026-03-18T07:27:57.505",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521459,1773818877529,-502.29,0.00047739,120,"2026-03-18T07:27:57.529",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521460,1773818877553,-502.29,0.00047739,120,"2026-03-18T07:27:57.553",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521461,1773818877577,-237.25096297,0.00047739,120,"2026-03-18T07:27:57.577",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521462,1773818877601,-500.0,0.00047739,120,"2026-03-18T07:27:57.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521463,1773818877627,-512.45460519,0.00047739,120,"2026-03-18T07:27:57.627",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521464,1773818877653,-240.4820121,0.00047739,120,"2026-03-18T07:27:57.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521465,1773818877679,-502.29,0.00047739,120,"2026-03-18T07:27:57.679",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521466,1773818877709,-502.29,0.00047739,120,"2026-03-18T07:27:57.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521467,1773818877733,-502.29,0.00047739,120,"2026-03-18T07:27:57.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521468,1773818877757,-502.29,0.00047739,120,"2026-03-18T07:27:57.757",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521469,1773818877782,-502.29,0.00047739,120,"2026-03-18T07:27:57.782",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521470,1773818877806,-502.29,0.00047739,120,"2026-03-18T07:27:57.806",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521471,1773818877830,-502.29,0.00047739,120,"2026-03-18T07:27:57.830",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521472,1773818877959,-502.29,0.00047739,120,"2026-03-18T07:27:57.959",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521473,1773818877987,-502.51957876,0.00047739,120,"2026-03-18T07:27:57.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521474,1773818878011,-500.0,0.00047739,120,"2026-03-18T07:27:58.011",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521475,1773818878036,-500.0,0.00047739,120,"2026-03-18T07:27:58.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521476,1773818878061,-499.7901,0.00047739,120,"2026-03-18T07:27:58.061",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521477,1773818878086,-188.06540951,0.00047739,120,"2026-03-18T07:27:58.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521478,1773818878112,-222.21098483,0.00047739,120,"2026-03-18T07:27:58.112",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521479,1773818878139,-153.47891967,0.00047739,120,"2026-03-18T07:27:58.139",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521480,1773818878164,-4768.27,0.00047739,30,"2026-03-18T07:27:58.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521481,1773818878191,-4768.27,0.00047739,30,"2026-03-18T07:27:58.191",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521482,1773818878216,-4768.27,0.00047739,30,"2026-03-18T07:27:58.216",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521483,1773818878241,-4768.27,0.00047739,30,"2026-03-18T07:27:58.241",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521484,1773818878267,-4768.27,0.00047739,30,"2026-03-18T07:27:58.267",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521485,1773818878292,-4768.27,0.00047739,30,"2026-03-18T07:27:58.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521486,1773818878318,-4768.27,0.00047739,30,"2026-03-18T07:27:58.318",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521487,1773818878343,-4768.27,0.00047739,30,"2026-03-18T07:27:58.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521488,1773818878368,-4768.27,0.00047739,30,"2026-03-18T07:27:58.368",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521489,1773818878393,-4768.27,0.00047739,30,"2026-03-18T07:27:58.393",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521490,1773818878418,-4768.27,0.00047739,30,"2026-03-18T07:27:58.418",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521491,1773818878443,-152.43941163,0.00047739,120,"2026-03-18T07:27:58.443",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521492,1773818878468,-4768.27,0.00047739,30,"2026-03-18T07:27:58.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521493,1773818878494,-4768.27,0.00047739,30,"2026-03-18T07:27:58.494",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521494,1773818878519,-500.0,0.00047739,120,"2026-03-18T07:27:58.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521495,1773818878545,-4768.27,0.00047739,30,"2026-03-18T07:27:58.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521496,1773818878571,-500.0,0.00047739,120,"2026-03-18T07:27:58.571",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521497,1773818878595,-4768.27,0.00047739,30,"2026-03-18T07:27:58.595",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521498,1773818878620,-301.12557857,0.00047739,120,"2026-03-18T07:27:58.620",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521499,1773818878646,-500.0,0.00047739,120,"2026-03-18T07:27:58.646",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521500,1773818878672,-4768.27,0.00047739,30,"2026-03-18T07:27:58.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521501,1773818878697,-636.75853812,0.00047739,120,"2026-03-18T07:27:58.697",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521502,1773818878723,-4768.27,0.00047739,30,"2026-03-18T07:27:58.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521503,1773818878749,-4768.27,0.00047739,30,"2026-03-18T07:27:58.749",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521504,1773818878776,-4768.27,0.00047739,30,"2026-03-18T07:27:58.776",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521505,1773818878802,-4768.27,0.00047739,30,"2026-03-18T07:27:58.802",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521506,1773818878829,-4768.27,0.00047739,30,"2026-03-18T07:27:58.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521507,1773818878854,-4768.27,0.00047739,30,"2026-03-18T07:27:58.854",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521508,1773818878880,-4768.27,0.00047739,30,"2026-03-18T07:27:58.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521509,1773818878908,-276.33319438,0.00047739,120,"2026-03-18T07:27:58.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521510,1773818878941,-4768.34700655,0.00047739,30,"2026-03-18T07:27:58.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521511,1773818878968,-500.0,0.00047739,120,"2026-03-18T07:27:58.968",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521512,1773818878998,-500.0,0.00047739,120,"2026-03-18T07:27:58.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521513,1773818879024,-156.87113894,0.00047739,120,"2026-03-18T07:27:59.024",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521514,1773818879052,-500.0,0.00047739,120,"2026-03-18T07:27:59.052",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521515,1773818879081,-197.48579559,0.00047739,120,"2026-03-18T07:27:59.081",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521516,1773818879108,-500.0,0.00047739,120,"2026-03-18T07:27:59.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521517,1773818879135,-500.0,0.00047739,120,"2026-03-18T07:27:59.135",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521518,1773818879163,-500.0,0.00047739,120,"2026-03-18T07:27:59.163",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521519,1773818879288,-500.0,0.00047739,120,"2026-03-18T07:27:59.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521520,1773818879316,-500.0,0.00047739,120,"2026-03-18T07:27:59.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521521,1773818879343,-500.0,0.00047739,120,"2026-03-18T07:27:59.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521522,1773818879369,-500.0,0.00047739,120,"2026-03-18T07:27:59.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521523,1773818879395,-500.0,0.00047739,120,"2026-03-18T07:27:59.395",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521524,1773818879420,-165.52606645,0.00047739,120,"2026-03-18T07:27:59.420",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521525,1773818879446,-1250.57,0.00047739,120,"2026-03-18T07:27:59.446",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521526,1773818879472,-1250.57,0.00047739,120,"2026-03-18T07:27:59.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521527,1773818879504,-1250.57,0.00047739,120,"2026-03-18T07:27:59.504",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521528,1773818879530,-198.09963249,0.00047739,120,"2026-03-18T07:27:59.530",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521529,1773818879557,-500.0,0.00047739,120,"2026-03-18T07:27:59.557",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521530,1773818879583,-1250.57,0.00047739,120,"2026-03-18T07:27:59.583",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521531,1773818879608,-500.0,0.00047739,120,"2026-03-18T07:27:59.608",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521532,1773818879634,-1250.57,0.00047739,120,"2026-03-18T07:27:59.634",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521533,1773818879659,-500.0,0.00047739,120,"2026-03-18T07:27:59.659",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521534,1773818879686,-1250.57,0.00047739,120,"2026-03-18T07:27:59.686",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521535,1773818879712,-1250.57,0.00047739,120,"2026-03-18T07:27:59.712",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521536,1773818879739,-500.0,0.00047739,120,"2026-03-18T07:27:59.739",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521537,1773818879765,-500.0,0.00047739,120,"2026-03-18T07:27:59.765",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521538,1773818879792,-1250.57,0.00047739,120,"2026-03-18T07:27:59.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521539,1773818879819,-1250.57,0.00047739,120,"2026-03-18T07:27:59.819",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521540,1773818879845,-500.0,0.00047739,120,"2026-03-18T07:27:59.845",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521541,1773818879871,-1250.57,0.00047739,120,"2026-03-18T07:27:59.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521542,1773818879915,-546.64073522,0.00047739,120,"2026-03-18T07:27:59.915",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521543,1773818879967,-1250.57,0.00047739,120,"2026-03-18T07:27:59.967",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521544,1773818880023,-1250.57,0.00047739,120,"2026-03-18T07:28:00.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521545,1773818880074,-1250.57,0.00047739,120,"2026-03-18T07:28:00.074",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521546,1773818880123,-1250.57,0.00047739,120,"2026-03-18T07:28:00.123",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521547,1773818880168,-1250.57,0.00047739,120,"2026-03-18T07:28:00.168",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521548,1773818880210,-1250.57,0.00047739,120,"2026-03-18T07:28:00.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521549,1773818880254,-1250.57,0.00047739,120,"2026-03-18T07:28:00.254",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521550,1773818880295,-1250.57,0.00047739,120,"2026-03-18T07:28:00.295",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521551,1773818880340,-209.75905348,0.00047739,120,"2026-03-18T07:28:00.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521552,1773818880381,-1250.57,0.00047739,120,"2026-03-18T07:28:00.381",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521553,1773818880422,-1250.57,0.00047739,120,"2026-03-18T07:28:00.422",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521554,1773818880461,-177.54079693,0.00047739,120,"2026-03-18T07:28:00.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521555,1773818880501,-1250.57,0.00047739,120,"2026-03-18T07:28:00.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521556,1773818880543,-1250.57,0.00047739,120,"2026-03-18T07:28:00.543",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521557,1773818880584,-1250.57,0.00047739,120,"2026-03-18T07:28:00.584",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521558,1773818880626,-1250.69,0.00047739,120,"2026-03-18T07:28:00.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521559,1773818880665,-282.46065228,0.00047739,120,"2026-03-18T07:28:00.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521560,1773818880706,-213.1144423,0.00047739,120,"2026-03-18T07:28:00.706",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521561,1773818880748,-311.42101072,0.00047739,120,"2026-03-18T07:28:00.748",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521562,1773818880790,-194.22214778,0.00047739,120,"2026-03-18T07:28:00.790",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521563,1773818880832,-500.0,0.00047739,120,"2026-03-18T07:28:00.832",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521564,1773818880873,-298.77227201,0.00047739,120,"2026-03-18T07:28:00.873",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521565,1773818881057,-256.70150615,0.00047739,120,"2026-03-18T07:28:01.057",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521566,1773818881083,-280.93130602,0.00047739,120,"2026-03-18T07:28:01.083",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521567,1773818881108,-500.0,0.00047739,120,"2026-03-18T07:28:01.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521568,1773818881133,-500.0,0.00047739,120,"2026-03-18T07:28:01.133",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521569,1773818881158,-500.0,0.00047739,120,"2026-03-18T07:28:01.158",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521570,1773818881183,-500.0,0.00047739,120,"2026-03-18T07:28:01.183",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521571,1773818881210,-399.9282614,0.00047739,120,"2026-03-18T07:28:01.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521572,1773818881235,-189.9982002,0.00047739,120,"2026-03-18T07:28:01.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521573,1773818881263,-272.77167716,0.00047739,120,"2026-03-18T07:28:01.263",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521574,1773818881292,-158.11171907,0.00047739,120,"2026-03-18T07:28:01.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521575,1773818881319,-275.82188429,0.00047739,41,"2026-03-18T07:28:01.319",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521576,1773818881345,-199.42124045,0.00047739,120,"2026-03-18T07:28:01.345",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521577,1773818881371,-214.83231009,0.00047739,120,"2026-03-18T07:28:01.371",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521578,1773818881396,-163.80970607,0.00047739,120,"2026-03-18T07:28:01.396",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521579,1773818881420,-243.71262227,0.00047739,120,"2026-03-18T07:28:01.420",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521580,1773818881444,-157.46708691,0.00047739,120,"2026-03-18T07:28:01.444",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521581,1773818881469,-154.41473942,0.00047739,120,"2026-03-18T07:28:01.469",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521582,1773818881494,-200.43372293,0.00047739,120,"2026-03-18T07:28:01.494",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521583,1773818881519,-484.23728821,0.00047739,120,"2026-03-18T07:28:01.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521584,1773818881548,-227.68429295,0.00047739,120,"2026-03-18T07:28:01.548",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521585,1773818881572,-500.0,0.00047739,120,"2026-03-18T07:28:01.572",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521586,1773818881599,-293.7628601,0.00047739,120,"2026-03-18T07:28:01.599",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521587,1773818881626,-417.00004477,0.00047739,120,"2026-03-18T07:28:01.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521588,1773818881653,-276.59534407,0.00047739,120,"2026-03-18T07:28:01.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521589,1773818881680,-222.69858916,0.00047739,120,"2026-03-18T07:28:01.680",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521590,1773818881707,-275.81318563,0.00047739,120,"2026-03-18T07:28:01.707",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521591,1773818881733,-1862.29,0.00047739,120,"2026-03-18T07:28:01.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521592,1773818881760,-1862.29,0.00047739,120,"2026-03-18T07:28:01.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521593,1773818881788,-1862.29,0.00047739,120,"2026-03-18T07:28:01.788",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521594,1773818881814,-1862.29,0.00047739,120,"2026-03-18T07:28:01.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521595,1773818881842,-1862.29,0.00047739,120,"2026-03-18T07:28:01.842",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521596,1773818881867,-1862.29,0.00047739,120,"2026-03-18T07:28:01.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521597,1773818881893,-1862.29,0.00047739,120,"2026-03-18T07:28:01.893",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521598,1773818881920,-1670.99,0.00047739,120,"2026-03-18T07:28:01.920",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521599,1773818881949,-1862.29,0.00047739,120,"2026-03-18T07:28:01.949",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521600,1773818881975,-1670.99,0.00047739,120,"2026-03-18T07:28:01.975",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521601,1773818882002,-1862.29,0.00047739,120,"2026-03-18T07:28:02.002",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521602,1773818882030,-1670.99,0.00047739,120,"2026-03-18T07:28:02.030",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521603,1773818882056,-1862.29,0.00047739,120,"2026-03-18T07:28:02.056",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521604,1773818882081,-1862.29,0.00047739,120,"2026-03-18T07:28:02.081",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521605,1773818882108,-1862.29,0.00047739,120,"2026-03-18T07:28:02.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521606,1773818882134,-1862.29,0.00047739,120,"2026-03-18T07:28:02.134",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521607,1773818882160,-1862.29,0.00047739,120,"2026-03-18T07:28:02.160",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521608,1773818882187,-1862.29,0.00047739,120,"2026-03-18T07:28:02.187",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521609,1773818882214,-1862.29,0.00047739,120,"2026-03-18T07:28:02.214",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521610,1773818882240,-1862.29,0.00047739,120,"2026-03-18T07:28:02.240",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521611,1773818882266,-1862.29,0.00047739,120,"2026-03-18T07:28:02.266",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521612,1773818882292,-1670.99,0.00047739,120,"2026-03-18T07:28:02.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521613,1773818882317,-1862.29,0.00047739,120,"2026-03-18T07:28:02.317",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521614,1773818882445,-1670.99,0.00047739,120,"2026-03-18T07:28:02.445",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521615,1773818882472,-1862.29,0.00047739,120,"2026-03-18T07:28:02.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521616,1773818882499,-1670.99,0.00047739,120,"2026-03-18T07:28:02.499",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521617,1773818882526,-1862.29,0.00047739,120,"2026-03-18T07:28:02.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521618,1773818882551,-1670.99,0.00047739,120,"2026-03-18T07:28:02.551",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521619,1773818882578,-1862.29,0.00047739,120,"2026-03-18T07:28:02.578",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521620,1773818882605,-1670.99,0.00047739,120,"2026-03-18T07:28:02.605",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521621,1773818882630,-1862.29,0.00047739,120,"2026-03-18T07:28:02.630",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521622,1773818882655,-1670.99,0.00047739,120,"2026-03-18T07:28:02.655",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521623,1773818882679,-1862.50953533,0.00047739,120,"2026-03-18T07:28:02.679",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521624,1773818882704,-1670.99,0.00047739,120,"2026-03-18T07:28:02.704",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521625,1773818882728,-1670.99,0.00047739,120,"2026-03-18T07:28:02.728",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521626,1773818882752,-1670.99,0.00047739,120,"2026-03-18T07:28:02.752",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521627,1773818882777,-1670.99,0.00047739,120,"2026-03-18T07:28:02.777",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521628,1773818882803,-1670.99,0.00047739,120,"2026-03-18T07:28:02.803",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521629,1773818882829,-1670.99,0.00047739,120,"2026-03-18T07:28:02.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521630,1773818882854,-1670.99,0.00047739,120,"2026-03-18T07:28:02.854",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521631,1773818882879,-1670.99,0.00047739,120,"2026-03-18T07:28:02.879",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521632,1773818882903,-1670.99,0.00047739,120,"2026-03-18T07:28:02.903",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521633,1773818882928,-1670.99,0.00047739,120,"2026-03-18T07:28:02.928",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521634,1773818882961,-1670.99,0.00047739,120,"2026-03-18T07:28:02.961",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521635,1773818882987,-1670.99,0.00047739,120,"2026-03-18T07:28:02.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521636,1773818883015,-213.56206837,0.00047739,120,"2026-03-18T07:28:03.015",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521637,1773818883040,-1670.99,0.00047739,120,"2026-03-18T07:28:03.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521638,1773818883065,-1670.99,0.00047739,120,"2026-03-18T07:28:03.065",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521639,1773818883092,-1671.20114754,0.00047739,120,"2026-03-18T07:28:03.092",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521640,1773818883118,-254.42926766,0.00047739,120,"2026-03-18T07:28:03.118",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521641,1773818883143,-256.55164818,0.00047739,120,"2026-03-18T07:28:03.143",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521642,1773818883169,-203.28134976,0.00047739,120,"2026-03-18T07:28:03.169",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521643,1773818883194,-511.6879912,0.00047739,120,"2026-03-18T07:28:03.194",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521644,1773818883219,-186.64364841,0.00047739,120,"2026-03-18T07:28:03.219",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521645,1773818883245,-952.89,0.00047739,120,"2026-03-18T07:28:03.245",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521646,1773818883271,-192.68520979,0.00047739,120,"2026-03-18T07:28:03.271",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521647,1773818883298,-952.89,0.00047739,120,"2026-03-18T07:28:03.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521648,1773818883323,-952.89,0.00047739,120,"2026-03-18T07:28:03.323",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521649,1773818883348,-952.89,0.00047739,120,"2026-03-18T07:28:03.348",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521650,1773818883374,-952.89,0.00047739,120,"2026-03-18T07:28:03.374",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521651,1773818883400,-952.89,0.00047739,120,"2026-03-18T07:28:03.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521652,1773818883425,-500.0,0.00047739,120,"2026-03-18T07:28:03.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521653,1773818883452,-952.89,0.00047739,120,"2026-03-18T07:28:03.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521654,1773818883478,-500.0,0.00047739,120,"2026-03-18T07:28:03.478",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521655,1773818883504,-952.89,0.00047739,120,"2026-03-18T07:28:03.504",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521656,1773818883530,-500.0,0.00047739,120,"2026-03-18T07:28:03.530",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521657,1773818883557,-952.89,0.00047739,120,"2026-03-18T07:28:03.557",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521658,1773818883582,-952.89,0.00047739,120,"2026-03-18T07:28:03.582",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521659,1773818883608,-952.89,0.00047739,120,"2026-03-18T07:28:03.608",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521660,1773818883633,-952.89,0.00047739,120,"2026-03-18T07:28:03.633",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521661,1773818883761,-952.89,0.00047739,120,"2026-03-18T07:28:03.761",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521662,1773818883788,-952.89,0.00047739,120,"2026-03-18T07:28:03.788",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521663,1773818883813,-249.24749008,0.00047739,120,"2026-03-18T07:28:03.813",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521664,1773818883842,-952.89,0.00047739,120,"2026-03-18T07:28:03.842",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521665,1773818883868,-952.89,0.00047739,120,"2026-03-18T07:28:03.868",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521666,1773818883894,-952.89,0.00047739,120,"2026-03-18T07:28:03.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521667,1773818883919,-549.31768896,0.00047739,120,"2026-03-18T07:28:03.919",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521668,1773818883947,-952.89,0.00047739,120,"2026-03-18T07:28:03.947",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521669,1773818883971,-952.89,0.00047739,120,"2026-03-18T07:28:03.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521670,1773818883997,-952.89,0.00047739,120,"2026-03-18T07:28:03.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521671,1773818884023,-952.89,0.00047739,120,"2026-03-18T07:28:04.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521672,1773818884048,-952.89,0.00047739,120,"2026-03-18T07:28:04.048",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521673,1773818884075,-952.89,0.00047739,120,"2026-03-18T07:28:04.075",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521674,1773818884101,-953.04691168,0.00047739,120,"2026-03-18T07:28:04.101",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521675,1773818884126,-187.17280677,0.00047739,120,"2026-03-18T07:28:04.126",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521676,1773818884152,-500.0,0.00047739,120,"2026-03-18T07:28:04.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521677,1773818884177,-179.00442572,0.00047739,120,"2026-03-18T07:28:04.177",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521678,1773818884203,-500.0,0.00047739,120,"2026-03-18T07:28:04.203",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521679,1773818884228,-500.0,0.00047739,120,"2026-03-18T07:28:04.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521680,1773818884254,-185.58873343,0.00047739,120,"2026-03-18T07:28:04.254",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521681,1773818884279,-500.0,0.00047739,120,"2026-03-18T07:28:04.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521682,1773818884304,-500.0,0.00047739,120,"2026-03-18T07:28:04.304",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521683,1773818884329,-500.0,0.00047739,120,"2026-03-18T07:28:04.329",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521684,1773818884355,-500.0,0.00047739,120,"2026-03-18T07:28:04.355",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521685,1773818884381,-152.11232491,0.00047739,120,"2026-03-18T07:28:04.381",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521686,1773818884408,-500.0,0.00047739,120,"2026-03-18T07:28:04.408",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521687,1773818884435,-500.0,0.00047739,120,"2026-03-18T07:28:04.435",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521688,1773818884465,-461.98578051,0.00047739,120,"2026-03-18T07:28:04.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521689,1773818884492,-633.26647489,0.00047739,120,"2026-03-18T07:28:04.492",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521690,1773818884520,-205.22218162,0.00047739,120,"2026-03-18T07:28:04.520",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521691,1773818884550,-261.678752,0.00047739,120,"2026-03-18T07:28:04.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521692,1773818884576,-202.49950671,0.00047739,120,"2026-03-18T07:28:04.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521693,1773818884602,-150.2436533,0.00047739,120,"2026-03-18T07:28:04.602",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521694,1773818884633,-221.04225981,0.00047739,120,"2026-03-18T07:28:04.633",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521695,1773818884659,-500.0,0.00047739,120,"2026-03-18T07:28:04.659",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521696,1773818884684,-500.0,0.00047739,120,"2026-03-18T07:28:04.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521697,1773818884711,-500.0,0.00047739,120,"2026-03-18T07:28:04.711",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521698,1773818884736,-500.0,0.00047739,120,"2026-03-18T07:28:04.736",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521699,1773818884762,-500.0,0.00047739,120,"2026-03-18T07:28:04.762",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521700,1773818884792,-230.58563582,0.00047739,120,"2026-03-18T07:28:04.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521701,1773818884819,-500.0,0.00047739,120,"2026-03-18T07:28:04.819",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521702,1773818884846,-500.0,0.00047739,120,"2026-03-18T07:28:04.846",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521703,1773818884873,-500.0,0.00047739,120,"2026-03-18T07:28:04.873",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521704,1773818884902,-500.0,0.00047739,120,"2026-03-18T07:28:04.902",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521705,1773818884930,-150.27836334,0.00047739,120,"2026-03-18T07:28:04.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521706,1773818884960,-500.0,0.00047739,120,"2026-03-18T07:28:04.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521707,1773818884986,-500.0,0.00047739,120,"2026-03-18T07:28:04.986",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521708,1773818885012,-500.0,0.00047739,120,"2026-03-18T07:28:05.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521709,1773818885041,-500.0,0.00047739,120,"2026-03-18T07:28:05.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521710,1773818885071,-500.0,0.00047739,120,"2026-03-18T07:28:05.071",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521711,1773818885099,-500.0,0.00047739,120,"2026-03-18T07:28:05.099",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521712,1773818885126,-235.33928483,0.00047739,120,"2026-03-18T07:28:05.126",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521713,1773818885153,-3612.23,0.00047739,120,"2026-03-18T07:28:05.153",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521714,1773818885180,-500.0,0.00047739,120,"2026-03-18T07:28:05.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521715,1773818885206,-3612.23,0.00047739,120,"2026-03-18T07:28:05.206",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521716,1773818885233,-500.0,0.00047739,120,"2026-03-18T07:28:05.233",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521717,1773818885259,-3612.23,0.00047739,120,"2026-03-18T07:28:05.259",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521718,1773818885285,-500.0,0.00047739,120,"2026-03-18T07:28:05.285",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521719,1773818885315,-3612.23,0.00047739,120,"2026-03-18T07:28:05.315",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521720,1773818885342,-500.0,0.00047739,120,"2026-03-18T07:28:05.342",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521721,1773818885370,-3612.23,0.00047739,120,"2026-03-18T07:28:05.370",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521722,1773818885398,-500.0,0.00047739,120,"2026-03-18T07:28:05.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521723,1773818885425,-3612.23,0.00047739,120,"2026-03-18T07:28:05.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521724,1773818885453,-500.0,0.00047739,120,"2026-03-18T07:28:05.453",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521725,1773818885480,-3612.23,0.00047739,120,"2026-03-18T07:28:05.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521726,1773818885509,-582.40111733,0.00047739,120,"2026-03-18T07:28:05.509",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521727,1773818885539,-3612.23,0.00047739,120,"2026-03-18T07:28:05.539",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521728,1773818885566,-3612.23,0.00047739,120,"2026-03-18T07:28:05.566",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521729,1773818885729,-3612.23,0.00047739,120,"2026-03-18T07:28:05.729",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521730,1773818885757,-3612.23,0.00047739,120,"2026-03-18T07:28:05.757",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521731,1773818885784,-3612.23,0.00047739,120,"2026-03-18T07:28:05.784",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521732,1773818885811,-3612.23,0.00047739,120,"2026-03-18T07:28:05.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521733,1773818885838,-3612.23,0.00047739,120,"2026-03-18T07:28:05.838",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521734,1773818885867,-3612.23,0.00047739,120,"2026-03-18T07:28:05.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521735,1773818885894,-3612.23,0.00047739,120,"2026-03-18T07:28:05.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521736,1773818885922,-3612.23,0.00047739,120,"2026-03-18T07:28:05.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521737,1773818885953,-3612.23,0.00047739,120,"2026-03-18T07:28:05.953",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521738,1773818885982,-3612.23,0.00047739,120,"2026-03-18T07:28:05.982",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521739,1773818886012,-3612.23,0.00047739,120,"2026-03-18T07:28:06.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521740,1773818886041,-222.85598735,0.00047739,120,"2026-03-18T07:28:06.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521741,1773818886069,-3612.23,0.00047739,120,"2026-03-18T07:28:06.069",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521742,1773818886097,-3612.23,0.00047739,120,"2026-03-18T07:28:06.097",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521743,1773818886124,-3612.23,0.00047739,120,"2026-03-18T07:28:06.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521744,1773818886151,-3612.4659425,0.00047739,120,"2026-03-18T07:28:06.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521745,1773818886178,-500.0,0.00047739,120,"2026-03-18T07:28:06.178",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521746,1773818886205,-500.0,0.00047739,120,"2026-03-18T07:28:06.205",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521747,1773818886231,-500.0,0.00047739,120,"2026-03-18T07:28:06.231",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521748,1773818886258,-282.63182263,0.00047739,120,"2026-03-18T07:28:06.258",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521749,1773818886286,-500.0,0.00047739,120,"2026-03-18T07:28:06.286",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521750,1773818886314,-500.0,0.00047739,120,"2026-03-18T07:28:06.314",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521751,1773818886341,-500.0,0.00047739,120,"2026-03-18T07:28:06.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521752,1773818886367,-500.0,0.00047739,120,"2026-03-18T07:28:06.367",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521753,1773818886394,-500.0,0.00047739,120,"2026-03-18T07:28:06.394",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521754,1773818886419,-500.0,0.00047739,120,"2026-03-18T07:28:06.419",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521755,1773818886444,-336.13665651,0.00047739,120,"2026-03-18T07:28:06.444",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521756,1773818886469,-500.0,0.00047739,120,"2026-03-18T07:28:06.469",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521757,1773818886493,-186.04999355,0.00047739,120,"2026-03-18T07:28:06.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521758,1773818886518,-500.0,0.00047739,120,"2026-03-18T07:28:06.518",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521759,1773818886545,-500.0,0.00047739,120,"2026-03-18T07:28:06.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521760,1773818886569,-500.0,0.00047739,120,"2026-03-18T07:28:06.569",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521761,1773818886603,-500.0,0.00047739,120,"2026-03-18T07:28:06.603",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521762,1773818886644,-500.0,0.00047739,120,"2026-03-18T07:28:06.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521763,1773818886689,-500.0,0.00047739,120,"2026-03-18T07:28:06.689",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521764,1773818886736,-500.0,0.00047739,120,"2026-03-18T07:28:06.736",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521765,1773818886784,-500.0,0.00047739,120,"2026-03-18T07:28:06.784",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521766,1773818886827,-502.46963916,0.00047739,120,"2026-03-18T07:28:06.827",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521767,1773818886869,-500.0,0.00047739,120,"2026-03-18T07:28:06.869",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521768,1773818886908,-500.0,0.00047739,120,"2026-03-18T07:28:06.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521769,1773818886949,-500.0,0.00047739,120,"2026-03-18T07:28:06.949",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521770,1773818886985,-500.0,0.00047739,120,"2026-03-18T07:28:06.985",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521771,1773818887024,-500.0,0.00047739,120,"2026-03-18T07:28:07.024",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521772,1773818887066,-500.0,0.00047739,120,"2026-03-18T07:28:07.066",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521773,1773818887104,-500.0,0.00047739,120,"2026-03-18T07:28:07.104",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521774,1773818887143,-500.0,0.00047739,120,"2026-03-18T07:28:07.143",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521775,1773818887183,-500.0,0.00047739,120,"2026-03-18T07:28:07.183",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521776,1773818887223,-500.0,0.00047739,120,"2026-03-18T07:28:07.223",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521777,1773818887262,-500.0,0.00047739,120,"2026-03-18T07:28:07.262",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521778,1773818887301,-500.0,0.00047739,120,"2026-03-18T07:28:07.301",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521779,1773818887340,-254.95888303,0.00047739,30,"2026-03-18T07:28:07.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521780,1773818887379,-500.0,0.00047739,120,"2026-03-18T07:28:07.379",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521781,1773818887418,-500.0,0.00047739,120,"2026-03-18T07:28:07.418",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521782,1773818887456,-500.0,0.00047739,120,"2026-03-18T07:28:07.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521783,1773818887495,-531.53089424,0.00047739,120,"2026-03-18T07:28:07.495",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521784,1773818887533,-500.0,0.00047739,120,"2026-03-18T07:28:07.533",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521785,1773818887570,-500.0,0.00047739,120,"2026-03-18T07:28:07.570",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521786,1773818887607,-373.89457084,0.00047739,120,"2026-03-18T07:28:07.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521787,1773818887646,-500.0,0.00047739,120,"2026-03-18T07:28:07.646",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521788,1773818887681,-500.0,0.00047739,120,"2026-03-18T07:28:07.681",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521789,1773818887715,-303.87118878,0.00047739,120,"2026-03-18T07:28:07.715",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521790,1773818887748,-606.65226786,0.00047739,120,"2026-03-18T07:28:07.748",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521791,1773818887782,-500.0,0.00047739,120,"2026-03-18T07:28:07.782",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521792,1773818887817,-500.0,0.00047739,120,"2026-03-18T07:28:07.817",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521793,1773818887853,-500.0,0.00047739,120,"2026-03-18T07:28:07.853",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521794,1773818887889,-627.66269323,0.00047739,120,"2026-03-18T07:28:07.889",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521795,1773818887927,-292.62946268,0.00047739,120,"2026-03-18T07:28:07.927",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521796,1773818887969,-500.0,0.00047739,120,"2026-03-18T07:28:07.969",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521797,1773818888017,-600.56810459,0.00047739,120,"2026-03-18T07:28:08.017",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521798,1773818888058,-418.01000907,0.00047739,120,"2026-03-18T07:28:08.058",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521799,1773818888097,-231.11976758,0.00047739,120,"2026-03-18T07:28:08.097",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521800,1773818888136,-1293.64,0.00047739,120,"2026-03-18T07:28:08.136",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521801,1773818888172,-1293.64,0.00047739,120,"2026-03-18T07:28:08.172",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521802,1773818888336,-1293.64,0.00047739,120,"2026-03-18T07:28:08.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521803,1773818888363,-206.69772186,0.00047739,120,"2026-03-18T07:28:08.363",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521804,1773818888388,-1293.64,0.00047739,120,"2026-03-18T07:28:08.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521805,1773818888414,-1293.64,0.00047739,120,"2026-03-18T07:28:08.414",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521806,1773818888440,-608.60354941,0.00047739,120,"2026-03-18T07:28:08.440",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521807,1773818888465,-259.29107842,0.00047739,120,"2026-03-18T07:28:08.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521808,1773818888491,-1293.64,0.00047739,120,"2026-03-18T07:28:08.491",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521809,1773818888516,-268.76857326,0.00047739,60,"2026-03-18T07:28:08.516",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521810,1773818888541,-1293.64,0.00047739,120,"2026-03-18T07:28:08.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521811,1773818888566,-1293.64,0.00047739,120,"2026-03-18T07:28:08.566",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521812,1773818888591,-1293.64,0.00047739,120,"2026-03-18T07:28:08.591",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521813,1773818888616,-1293.64,0.00047739,120,"2026-03-18T07:28:08.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521814,1773818888640,-1293.64,0.00047739,120,"2026-03-18T07:28:08.640",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521815,1773818888665,-1293.64,0.00047739,120,"2026-03-18T07:28:08.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521816,1773818888689,-1293.64,0.00047739,120,"2026-03-18T07:28:08.689",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521817,1773818888715,-1293.64,0.00047739,120,"2026-03-18T07:28:08.715",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521818,1773818888740,-1293.64,0.00047739,120,"2026-03-18T07:28:08.740",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521819,1773818888765,-1293.64,0.00047739,120,"2026-03-18T07:28:08.765",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521820,1773818888789,-1293.64,0.00047739,120,"2026-03-18T07:28:08.789",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521821,1773818888814,-1293.64,0.00047739,120,"2026-03-18T07:28:08.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521822,1773818888840,-1293.64,0.00047739,120,"2026-03-18T07:28:08.840",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521823,1773818888866,-1293.64,0.00047739,120,"2026-03-18T07:28:08.866",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521824,1773818888890,-1293.64,0.00047739,120,"2026-03-18T07:28:08.890",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521825,1773818888916,-1293.64,0.00047739,120,"2026-03-18T07:28:08.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521826,1773818888944,-1293.64,0.00047739,120,"2026-03-18T07:28:08.944",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521827,1773818888969,-1293.66999746,0.00047739,120,"2026-03-18T07:28:08.969",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521828,1773818888996,-500.0,0.00047739,120,"2026-03-18T07:28:08.996",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521829,1773818889024,-279.99326593,0.00047739,120,"2026-03-18T07:28:09.024",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521830,1773818889051,-500.0,0.00047739,120,"2026-03-18T07:28:09.051",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521831,1773818889076,-558.59100598,0.00047739,120,"2026-03-18T07:28:09.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521832,1773818889103,-239.76958558,0.00047739,120,"2026-03-18T07:28:09.103",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521833,1773818889128,-500.0,0.00047739,120,"2026-03-18T07:28:09.128",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521834,1773818889153,-500.0,0.00047739,120,"2026-03-18T07:28:09.153",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521835,1773818889178,-500.0,0.00047739,120,"2026-03-18T07:28:09.178",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521836,1773818889203,-500.0,0.00047739,120,"2026-03-18T07:28:09.203",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521837,1773818889228,-500.0,0.00047739,120,"2026-03-18T07:28:09.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521838,1773818889253,-500.0,0.00047739,120,"2026-03-18T07:28:09.253",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521839,1773818889279,-500.0,0.00047739,120,"2026-03-18T07:28:09.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521840,1773818889303,-500.0,0.00047739,120,"2026-03-18T07:28:09.303",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521841,1773818889328,-206.90258111,0.00047739,120,"2026-03-18T07:28:09.328",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521842,1773818889352,-500.0,0.00047739,120,"2026-03-18T07:28:09.352",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521843,1773818889376,-269.41387109,0.00047739,120,"2026-03-18T07:28:09.376",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521844,1773818889400,-500.0,0.00047739,120,"2026-03-18T07:28:09.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521845,1773818889425,-500.0,0.00047739,120,"2026-03-18T07:28:09.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521846,1773818889450,-500.0,0.00047739,120,"2026-03-18T07:28:09.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521847,1773818889474,-500.0,0.00047739,120,"2026-03-18T07:28:09.474",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521848,1773818889500,-314.26790682,0.00047739,90,"2026-03-18T07:28:09.500",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521849,1773818889526,-500.0,0.00047739,120,"2026-03-18T07:28:09.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521850,1773818889551,-500.0,0.00047739,120,"2026-03-18T07:28:09.551",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521851,1773818889576,-500.0,0.00047739,120,"2026-03-18T07:28:09.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521852,1773818889601,-500.0,0.00047739,120,"2026-03-18T07:28:09.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521853,1773818889626,-350.98978135,0.00047739,120,"2026-03-18T07:28:09.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521854,1773818889652,-174.8412679,0.00047739,120,"2026-03-18T07:28:09.652",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521855,1773818889680,-567.17,0.00047739,120,"2026-03-18T07:28:09.680",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521856,1773818889709,-567.17,0.00047739,120,"2026-03-18T07:28:09.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521857,1773818889735,-156.6277764,0.00047739,120,"2026-03-18T07:28:09.735",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521858,1773818889760,-567.17,0.00047739,120,"2026-03-18T07:28:09.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521859,1773818889787,-567.17,0.00047739,120,"2026-03-18T07:28:09.787",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521860,1773818889814,-162.78731224,0.00047739,120,"2026-03-18T07:28:09.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521861,1773818889841,-567.17,0.00047739,120,"2026-03-18T07:28:09.841",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521862,1773818889867,-567.17,0.00047739,120,"2026-03-18T07:28:09.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521863,1773818889894,-567.17,0.00047739,120,"2026-03-18T07:28:09.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521864,1773818889922,-567.17,0.00047739,120,"2026-03-18T07:28:09.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521865,1773818889953,-567.17,0.00047739,120,"2026-03-18T07:28:09.953",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521866,1773818889980,-567.17,0.00047739,120,"2026-03-18T07:28:09.980",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521867,1773818890006,-567.17,0.00047739,120,"2026-03-18T07:28:10.006",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521868,1773818890034,-290.69416909,0.00047739,120,"2026-03-18T07:28:10.034",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521869,1773818890059,-567.17,0.00047739,120,"2026-03-18T07:28:10.059",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521870,1773818890084,-1290.05,0.00047739,120,"2026-03-18T07:28:10.084",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521871,1773818890108,-567.17,0.00047739,120,"2026-03-18T07:28:10.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521872,1773818890132,-1290.05,0.00047739,120,"2026-03-18T07:28:10.132",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521873,1773818890157,-567.17,0.00047739,120,"2026-03-18T07:28:10.157",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521874,1773818890182,-1290.05,0.00047739,120,"2026-03-18T07:28:10.182",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521875,1773818890211,-567.17,0.00047739,120,"2026-03-18T07:28:10.211",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521876,1773818890238,-357.63364132,0.00047739,120,"2026-03-18T07:28:10.238",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521877,1773818890264,-1290.05,0.00047739,120,"2026-03-18T07:28:10.264",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521878,1773818890289,-567.17,0.00047739,120,"2026-03-18T07:28:10.289",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521879,1773818890314,-1290.05,0.00047739,120,"2026-03-18T07:28:10.314",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521880,1773818890338,-567.17,0.00047739,120,"2026-03-18T07:28:10.338",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521881,1773818890363,-1290.05,0.00047739,120,"2026-03-18T07:28:10.363",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521882,1773818890391,-567.17,0.00047739,120,"2026-03-18T07:28:10.391",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521883,1773818890417,-1290.05,0.00047739,120,"2026-03-18T07:28:10.417",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521884,1773818890442,-247.44752865,0.00047739,120,"2026-03-18T07:28:10.442",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521885,1773818890468,-567.17,0.00047739,120,"2026-03-18T07:28:10.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521886,1773818890660,-1290.05,0.00047739,120,"2026-03-18T07:28:10.660",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521887,1773818890687,-567.17,0.00047739,120,"2026-03-18T07:28:10.687",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521888,1773818890713,-1290.05,0.00047739,120,"2026-03-18T07:28:10.713",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521889,1773818890738,-567.17,0.00047739,120,"2026-03-18T07:28:10.738",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521890,1773818890764,-1290.05,0.00047739,120,"2026-03-18T07:28:10.764",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521891,1773818890792,-567.17,0.00047739,120,"2026-03-18T07:28:10.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521892,1773818890819,-1290.05,0.00047739,120,"2026-03-18T07:28:10.819",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521893,1773818890844,-567.17,0.00047739,120,"2026-03-18T07:28:10.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521894,1773818890870,-1290.05,0.00047739,120,"2026-03-18T07:28:10.870",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521895,1773818890895,-567.38313575,0.00047739,120,"2026-03-18T07:28:10.895",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521896,1773818890922,-1290.05,0.00047739,120,"2026-03-18T07:28:10.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521897,1773818890952,-1290.05,0.00047739,120,"2026-03-18T07:28:10.952",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521898,1773818890979,-1290.05,0.00047739,120,"2026-03-18T07:28:10.979",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521899,1773818891008,-1290.05,0.00047739,120,"2026-03-18T07:28:11.008",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521900,1773818891038,-1296.16,0.00047739,120,"2026-03-18T07:28:11.038",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521901,1773818891066,-1290.05,0.00047739,120,"2026-03-18T07:28:11.066",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521902,1773818891095,-1290.05,0.00047739,120,"2026-03-18T07:28:11.095",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521903,1773818891123,-1296.16,0.00047739,120,"2026-03-18T07:28:11.123",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521904,1773818891149,-1290.05,0.00047739,120,"2026-03-18T07:28:11.149",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521905,1773818891173,-1296.16,0.00047739,120,"2026-03-18T07:28:11.173",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521906,1773818891199,-157.29043864,0.00047739,120,"2026-03-18T07:28:11.199",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521907,1773818891223,-1296.16,0.00047739,120,"2026-03-18T07:28:11.223",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521908,1773818891248,-1290.05,0.00047739,120,"2026-03-18T07:28:11.248",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521909,1773818891274,-1290.05,0.00047739,120,"2026-03-18T07:28:11.274",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521910,1773818891300,-1296.16,0.00047739,120,"2026-03-18T07:28:11.300",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521911,1773818891324,-1296.16,0.00047739,120,"2026-03-18T07:28:11.324",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521912,1773818891349,-1290.05,0.00047739,120,"2026-03-18T07:28:11.349",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521913,1773818891373,-1296.16,0.00047739,120,"2026-03-18T07:28:11.373",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521914,1773818891397,-1290.05,0.00047739,120,"2026-03-18T07:28:11.397",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521915,1773818891422,-1290.20359,0.00047739,120,"2026-03-18T07:28:11.422",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521916,1773818891447,-1296.16,0.00047739,120,"2026-03-18T07:28:11.447",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521917,1773818891471,-1296.16,0.00047739,120,"2026-03-18T07:28:11.471",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521918,1773818891495,-1296.16,0.00047739,120,"2026-03-18T07:28:11.495",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521919,1773818891520,-1296.16,0.00047739,120,"2026-03-18T07:28:11.520",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521920,1773818891545,-1296.16,0.00047739,120,"2026-03-18T07:28:11.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521921,1773818891569,-1296.16,0.00047739,120,"2026-03-18T07:28:11.569",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521922,1773818891595,-1296.16,0.00047739,120,"2026-03-18T07:28:11.595",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521923,1773818891620,-1296.16,0.00047739,120,"2026-03-18T07:28:11.620",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521924,1773818891644,-1296.16,0.00047739,120,"2026-03-18T07:28:11.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521925,1773818891670,-1296.16,0.00047739,120,"2026-03-18T07:28:11.670",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521926,1773818891695,-1296.16,0.00047739,120,"2026-03-18T07:28:11.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521927,1773818891720,-1296.16,0.00047739,120,"2026-03-18T07:28:11.720",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521928,1773818891745,-1296.16,0.00047739,120,"2026-03-18T07:28:11.745",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521929,1773818891770,-1296.16,0.00047739,120,"2026-03-18T07:28:11.770",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521930,1773818891798,-1296.16,0.00047739,120,"2026-03-18T07:28:11.798",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521931,1773818891823,-500.0,0.00047739,120,"2026-03-18T07:28:11.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521932,1773818891848,-1296.16,0.00047739,120,"2026-03-18T07:28:11.848",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521933,1773818891873,-1296.32913977,0.00047739,120,"2026-03-18T07:28:11.873",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521934,1773818891897,-266.65812415,0.00047739,120,"2026-03-18T07:28:11.897",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521935,1773818891922,-469.07757786,0.00047739,120,"2026-03-18T07:28:11.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521936,1773818891954,-265.00818973,0.00047739,120,"2026-03-18T07:28:11.954",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521937,1773818891982,-212.20450854,0.00047739,120,"2026-03-18T07:28:11.982",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521938,1773818892010,-2245.86,0.00047739,120,"2026-03-18T07:28:12.010",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521939,1773818892035,-2245.86,0.00047739,120,"2026-03-18T07:28:12.035",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521940,1773818892061,-2245.86,0.00047739,120,"2026-03-18T07:28:12.061",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521941,1773818892086,-2245.86,0.00047739,120,"2026-03-18T07:28:12.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521942,1773818892113,-2245.86,0.00047739,120,"2026-03-18T07:28:12.113",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521943,1773818892138,-2245.86,0.00047739,120,"2026-03-18T07:28:12.138",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521944,1773818892163,-2245.86,0.00047739,120,"2026-03-18T07:28:12.163",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521945,1773818892190,-2245.86,0.00047739,120,"2026-03-18T07:28:12.190",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521946,1773818892216,-2245.86,0.00047739,120,"2026-03-18T07:28:12.216",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521947,1773818892241,-2245.86,0.00047739,120,"2026-03-18T07:28:12.241",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521948,1773818892267,-2245.86,0.00047739,120,"2026-03-18T07:28:12.267",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521949,1773818892293,-2245.86,0.00047739,120,"2026-03-18T07:28:12.293",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521950,1773818892318,-276.07661138,0.00047739,120,"2026-03-18T07:28:12.318",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521951,1773818892343,-2245.86,0.00047739,120,"2026-03-18T07:28:12.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521952,1773818892368,-2245.86,0.00047739,120,"2026-03-18T07:28:12.368",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521953,1773818892394,-2245.86,0.00047739,120,"2026-03-18T07:28:12.394",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521954,1773818892419,-2245.86,0.00047739,120,"2026-03-18T07:28:12.419",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521955,1773818892444,-2245.86,0.00047739,120,"2026-03-18T07:28:12.444",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521956,1773818892468,-2245.86,0.00047739,120,"2026-03-18T07:28:12.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521957,1773818892492,-2245.86,0.00047739,120,"2026-03-18T07:28:12.492",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521958,1773818892517,-2245.86,0.00047739,120,"2026-03-18T07:28:12.517",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521959,1773818892542,-2245.86,0.00047739,120,"2026-03-18T07:28:12.542",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521960,1773818892568,-2245.86,0.00047739,120,"2026-03-18T07:28:12.568",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521961,1773818892592,-166.70423334,0.00047739,120,"2026-03-18T07:28:12.592",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521962,1773818892616,-2245.86,0.00047739,120,"2026-03-18T07:28:12.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521963,1773818892641,-2245.90716904,0.00047739,120,"2026-03-18T07:28:12.641",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521964,1773818892666,-500.0,0.00047739,120,"2026-03-18T07:28:12.666",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521965,1773818892692,-500.0,0.00047739,120,"2026-03-18T07:28:12.692",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521966,1773818892718,-500.0,0.00047739,120,"2026-03-18T07:28:12.718",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521967,1773818892743,-500.0,0.00047739,120,"2026-03-18T07:28:12.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521968,1773818892769,-803.73,0.00047739,120,"2026-03-18T07:28:12.769",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521969,1773818892796,-500.0,0.00047739,120,"2026-03-18T07:28:12.796",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521970,1773818892823,-803.73,0.00047739,120,"2026-03-18T07:28:12.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521971,1773818892850,-500.0,0.00047739,120,"2026-03-18T07:28:12.850",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521972,1773818892876,-500.0,0.00047739,120,"2026-03-18T07:28:12.876",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521973,1773818893048,-803.73,0.00047739,120,"2026-03-18T07:28:13.048",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521974,1773818893077,-500.0,0.00047739,120,"2026-03-18T07:28:13.077",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521975,1773818893102,-803.73,0.00047739,120,"2026-03-18T07:28:13.102",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521976,1773818893129,-500.0,0.00047739,120,"2026-03-18T07:28:13.129",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521977,1773818893154,-803.73,0.00047739,120,"2026-03-18T07:28:13.154",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521978,1773818893181,-500.0,0.00047739,120,"2026-03-18T07:28:13.181",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521979,1773818893207,-803.73,0.00047739,120,"2026-03-18T07:28:13.207",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521980,1773818893233,-803.73,0.00047739,120,"2026-03-18T07:28:13.233",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521981,1773818893259,-803.73,0.00047739,120,"2026-03-18T07:28:13.259",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521982,1773818893285,-500.0,0.00047739,120,"2026-03-18T07:28:13.285",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521983,1773818893312,-803.73,0.00047739,120,"2026-03-18T07:28:13.312",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521984,1773818893338,-500.0,0.00047739,120,"2026-03-18T07:28:13.338",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521985,1773818893589,-803.73,0.00047739,120,"2026-03-18T07:28:13.589",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521986,1773818893617,-500.0,0.00047739,120,"2026-03-18T07:28:13.617",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521987,1773818893643,-803.73,0.00047739,120,"2026-03-18T07:28:13.643",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521988,1773818893673,-500.0,0.00047739,120,"2026-03-18T07:28:13.673",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521989,1773818893699,-803.73,0.00047739,120,"2026-03-18T07:28:13.699",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521990,1773818893725,-500.0,0.00047739,120,"2026-03-18T07:28:13.725",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521991,1773818893751,-803.73,0.00047739,120,"2026-03-18T07:28:13.751",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521992,1773818893777,-500.0,0.00047739,120,"2026-03-18T07:28:13.777",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521993,1773818893804,-500.0,0.00047739,120,"2026-03-18T07:28:13.804",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521994,1773818893831,-803.73,0.00047739,120,"2026-03-18T07:28:13.831",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521995,1773818893859,-500.0,0.00047739,120,"2026-03-18T07:28:13.859",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521996,1773818893887,-500.0,0.00047739,120,"2026-03-18T07:28:13.887",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521997,1773818893916,-500.0,0.00047739,120,"2026-03-18T07:28:13.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521998,1773818893944,-803.73,0.00047739,120,"2026-03-18T07:28:13.944",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408521999,1773818893979,-500.0,0.00047739,120,"2026-03-18T07:28:13.979",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522000,1773818894009,-500.0,0.00047739,120,"2026-03-18T07:28:14.009",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522001,1773818894041,-500.0,0.00047739,120,"2026-03-18T07:28:14.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522002,1773818894070,-803.73,0.00047739,120,"2026-03-18T07:28:14.070",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522003,1773818894116,-500.0,0.00047739,120,"2026-03-18T07:28:14.116",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522004,1773818894147,-500.0,0.00047739,120,"2026-03-18T07:28:14.147",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522005,1773818894176,-500.0,0.00047739,120,"2026-03-18T07:28:14.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522006,1773818894205,-500.0,0.00047739,120,"2026-03-18T07:28:14.205",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522007,1773818894234,-803.73,0.00047739,120,"2026-03-18T07:28:14.234",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522008,1773818894263,-500.0,0.00047739,120,"2026-03-18T07:28:14.263",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522009,1773818894296,-500.0,0.00047739,120,"2026-03-18T07:28:14.296",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522010,1773818894326,-213.40168959,0.00047739,120,"2026-03-18T07:28:14.326",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522011,1773818894354,-803.73,0.00047739,120,"2026-03-18T07:28:14.354",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522012,1773818894384,-500.0,0.00047739,120,"2026-03-18T07:28:14.384",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522013,1773818894413,-500.0,0.00047739,120,"2026-03-18T07:28:14.413",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522014,1773818894442,-500.0,0.00047739,120,"2026-03-18T07:28:14.442",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522015,1773818894485,-803.73,0.00047739,120,"2026-03-18T07:28:14.485",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522016,1773818894536,-500.0,0.00047739,120,"2026-03-18T07:28:14.536",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522017,1773818894590,-152.76212817,0.00047739,120,"2026-03-18T07:28:14.590",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522018,1773818894650,-803.73,0.00047739,120,"2026-03-18T07:28:14.650",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522019,1773818894697,-500.0,0.00047739,120,"2026-03-18T07:28:14.697",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522020,1773818894743,-803.73,0.00047739,120,"2026-03-18T07:28:14.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522021,1773818894792,-500.0,0.00047739,120,"2026-03-18T07:28:14.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522022,1773818894833,-803.73,0.00047739,120,"2026-03-18T07:28:14.833",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522023,1773818894877,-627.00207749,0.00047739,120,"2026-03-18T07:28:14.877",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522024,1773818894916,-803.73,0.00047739,120,"2026-03-18T07:28:14.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522025,1773818894958,-803.81645283,0.00047739,120,"2026-03-18T07:28:14.958",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522026,1773818894998,-500.0,0.00047739,120,"2026-03-18T07:28:14.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522027,1773818895040,-500.0,0.00047739,120,"2026-03-18T07:28:15.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522028,1773818895079,-500.0,0.00047739,120,"2026-03-18T07:28:15.079",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522029,1773818895125,-500.0,0.00047739,120,"2026-03-18T07:28:15.125",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522030,1773818895164,-500.0,0.00047739,120,"2026-03-18T07:28:15.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522031,1773818895200,-500.0,0.00047739,120,"2026-03-18T07:28:15.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522032,1773818895235,-500.0,0.00047739,120,"2026-03-18T07:28:15.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522033,1773818895272,-500.0,0.00047739,120,"2026-03-18T07:28:15.272",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522034,1773818895312,-500.0,0.00047739,120,"2026-03-18T07:28:15.312",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522035,1773818895347,-510.37487585,0.00047739,120,"2026-03-18T07:28:15.347",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522036,1773818895383,-500.0,0.00047739,120,"2026-03-18T07:28:15.383",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522037,1773818895416,-500.0,0.00047739,120,"2026-03-18T07:28:15.416",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522038,1773818895448,-500.0,0.00047739,120,"2026-03-18T07:28:15.448",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522039,1773818895480,-342.65225245,0.00047739,120,"2026-03-18T07:28:15.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522040,1773818895512,-500.0,0.00047739,120,"2026-03-18T07:28:15.512",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522041,1773818895544,-500.0,0.00047739,120,"2026-03-18T07:28:15.544",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522042,1773818895576,-500.0,0.00047739,120,"2026-03-18T07:28:15.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522043,1773818895608,-500.0,0.00047739,120,"2026-03-18T07:28:15.608",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522044,1773818895640,-321.13632551,0.00047739,120,"2026-03-18T07:28:15.640",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522045,1773818895672,-500.0,0.00047739,120,"2026-03-18T07:28:15.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522046,1773818895702,-622.12640825,0.00047739,120,"2026-03-18T07:28:15.702",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522047,1773818895734,-500.0,0.00047739,120,"2026-03-18T07:28:15.734",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522048,1773818895778,-500.0,0.00047739,120,"2026-03-18T07:28:15.778",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522049,1773818895823,-500.0,0.00047739,120,"2026-03-18T07:28:15.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522050,1773818895861,-500.0,0.00047739,120,"2026-03-18T07:28:15.861",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522051,1773818895896,-500.0,0.00047739,120,"2026-03-18T07:28:15.896",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522052,1773818895931,-286.18410922,0.00047739,120,"2026-03-18T07:28:15.931",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522053,1773818895969,-500.0,0.00047739,120,"2026-03-18T07:28:15.969",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522054,1773818896004,-500.0,0.00047739,120,"2026-03-18T07:28:16.004",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522055,1773818896041,-500.0,0.00047739,120,"2026-03-18T07:28:16.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522056,1773818896076,-303.86083391,0.00047739,120,"2026-03-18T07:28:16.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522057,1773818896110,-500.0,0.00047739,30,"2026-03-18T07:28:16.110",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522058,1773818896157,-500.0,0.00047739,30,"2026-03-18T07:28:16.157",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522059,1773818896204,-364.31767874,0.00047739,30,"2026-03-18T07:28:16.204",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522060,1773818896248,-500.0,0.00047739,120,"2026-03-18T07:28:16.248",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522061,1773818896290,-500.0,0.00047739,120,"2026-03-18T07:28:16.290",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522062,1773818896331,-500.0,0.00047739,120,"2026-03-18T07:28:16.331",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522063,1773818896369,-500.0,0.00047739,120,"2026-03-18T07:28:16.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522064,1773818896407,-500.0,0.00047739,120,"2026-03-18T07:28:16.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522065,1773818896446,-500.0,0.00047739,120,"2026-03-18T07:28:16.446",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522066,1773818896487,-500.0,0.00047739,120,"2026-03-18T07:28:16.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522067,1773818896532,-500.0,0.00047739,120,"2026-03-18T07:28:16.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522068,1773818896581,-500.0,0.00047739,120,"2026-03-18T07:28:16.581",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522069,1773818896793,-500.0,0.00047739,120,"2026-03-18T07:28:16.793",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522070,1773818896826,-500.0,0.00047739,120,"2026-03-18T07:28:16.826",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522071,1773818896853,-500.0,0.00047739,120,"2026-03-18T07:28:16.853",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522072,1773818896880,-500.0,0.00047739,120,"2026-03-18T07:28:16.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522073,1773818896906,-500.0,0.00047739,120,"2026-03-18T07:28:16.906",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522074,1773818896932,-500.0,0.00047739,120,"2026-03-18T07:28:16.932",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522075,1773818896960,-580.5796702,0.00047739,120,"2026-03-18T07:28:16.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522076,1773818896986,-500.0,0.00047739,120,"2026-03-18T07:28:16.986",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522077,1773818897012,-500.0,0.00047739,120,"2026-03-18T07:28:17.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522078,1773818897039,-4157.62,0.00047739,120,"2026-03-18T07:28:17.039",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522079,1773818897068,-500.0,0.00047739,120,"2026-03-18T07:28:17.068",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522080,1773818897094,-4157.62,0.00047739,120,"2026-03-18T07:28:17.094",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522081,1773818897121,-500.0,0.00047739,120,"2026-03-18T07:28:17.121",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522082,1773818897147,-4157.62,0.00047739,120,"2026-03-18T07:28:17.147",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522083,1773818897174,-4157.62,0.00047739,120,"2026-03-18T07:28:17.174",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522084,1773818897201,-4157.62,0.00047739,120,"2026-03-18T07:28:17.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522085,1773818897227,-4157.62,0.00047739,120,"2026-03-18T07:28:17.227",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522086,1773818897253,-4157.62,0.00047739,120,"2026-03-18T07:28:17.253",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522087,1773818897278,-4157.62,0.00047739,120,"2026-03-18T07:28:17.278",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522088,1773818897307,-359.87547568,0.00047739,120,"2026-03-18T07:28:17.307",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522089,1773818897333,-4157.62,0.00047739,120,"2026-03-18T07:28:17.333",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522090,1773818897360,-4157.62,0.00047739,120,"2026-03-18T07:28:17.360",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522091,1773818897386,-4157.62,0.00047739,120,"2026-03-18T07:28:17.386",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522092,1773818897412,-4157.62,0.00047739,120,"2026-03-18T07:28:17.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522093,1773818897439,-4157.62,0.00047739,120,"2026-03-18T07:28:17.439",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522094,1773818897465,-4157.62,0.00047739,120,"2026-03-18T07:28:17.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522095,1773818897490,-4157.62,0.00047739,120,"2026-03-18T07:28:17.490",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522096,1773818897517,-4157.62,0.00047739,120,"2026-03-18T07:28:17.517",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522097,1773818897547,-4157.62,0.00047739,120,"2026-03-18T07:28:17.547",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522098,1773818897574,-4157.62,0.00047739,120,"2026-03-18T07:28:17.574",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522099,1773818897600,-4157.62,0.00047739,120,"2026-03-18T07:28:17.600",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522100,1773818897626,-4157.62,0.00047739,120,"2026-03-18T07:28:17.626",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522101,1773818897654,-197.56654166,0.00047739,120,"2026-03-18T07:28:17.654",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522102,1773818897680,-4157.62,0.00047739,120,"2026-03-18T07:28:17.680",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522103,1773818897708,-4157.62,0.00047739,120,"2026-03-18T07:28:17.708",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522104,1773818897733,-4157.62,0.00047739,120,"2026-03-18T07:28:17.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522105,1773818897760,-4157.74099874,0.00047739,120,"2026-03-18T07:28:17.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522106,1773818897788,-210.05379571,0.00047739,120,"2026-03-18T07:28:17.788",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522107,1773818897814,-195.13988458,0.00047739,120,"2026-03-18T07:28:17.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522108,1773818897840,-172.60912863,0.00047739,120,"2026-03-18T07:28:17.840",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522109,1773818897865,-608.5441926,0.00047739,120,"2026-03-18T07:28:17.865",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522110,1773818897890,-500.0,0.00047739,120,"2026-03-18T07:28:17.890",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522111,1773818897916,-500.0,0.00047739,120,"2026-03-18T07:28:17.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522112,1773818897943,-500.0,0.00047739,120,"2026-03-18T07:28:17.943",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522113,1773818897971,-500.0,0.00047739,120,"2026-03-18T07:28:17.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522114,1773818898011,-500.0,0.00047739,120,"2026-03-18T07:28:18.011",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522115,1773818898043,-500.0,0.00047739,120,"2026-03-18T07:28:18.043",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522116,1773818898070,-500.0,0.00047739,120,"2026-03-18T07:28:18.070",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522117,1773818898097,-500.0,0.00047739,120,"2026-03-18T07:28:18.097",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522118,1773818898124,-500.0,0.00047739,120,"2026-03-18T07:28:18.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522119,1773818898152,-500.0,0.00047739,120,"2026-03-18T07:28:18.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522120,1773818898181,-500.0,0.00047739,120,"2026-03-18T07:28:18.181",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522121,1773818898209,-500.0,0.00047739,120,"2026-03-18T07:28:18.209",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522122,1773818898235,-500.0,0.00047739,120,"2026-03-18T07:28:18.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522123,1773818898262,-500.0,0.00047739,120,"2026-03-18T07:28:18.262",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522124,1773818898290,-500.0,0.00047739,120,"2026-03-18T07:28:18.290",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522125,1773818898319,-500.0,0.00047739,120,"2026-03-18T07:28:18.319",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522126,1773818898346,-500.0,0.00047739,120,"2026-03-18T07:28:18.346",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522127,1773818898373,-500.0,0.00047739,120,"2026-03-18T07:28:18.373",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522128,1773818898400,-500.0,0.00047739,120,"2026-03-18T07:28:18.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522129,1773818898427,-211.038537,0.00047739,120,"2026-03-18T07:28:18.427",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522130,1773818898454,-500.0,0.00047739,120,"2026-03-18T07:28:18.454",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522131,1773818898480,-500.0,0.00047739,120,"2026-03-18T07:28:18.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522132,1773818898506,-500.0,0.00047739,120,"2026-03-18T07:28:18.506",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522133,1773818898532,-500.0,0.00047739,120,"2026-03-18T07:28:18.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522134,1773818898559,-500.0,0.00047739,120,"2026-03-18T07:28:18.559",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522135,1773818898586,-266.06192492,0.00047739,120,"2026-03-18T07:28:18.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522136,1773818898613,-500.0,0.00047739,120,"2026-03-18T07:28:18.613",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522137,1773818898644,-500.0,0.00047739,120,"2026-03-18T07:28:18.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522138,1773818898672,-500.0,0.00047739,120,"2026-03-18T07:28:18.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522139,1773818898698,-544.34377473,0.00047739,120,"2026-03-18T07:28:18.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522140,1773818898725,-225.65816837,0.00047739,120,"2026-03-18T07:28:18.725",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522141,1773818898752,-309.77489996,0.00047739,120,"2026-03-18T07:28:18.752",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522142,1773818898779,-153.88226324,0.00047739,120,"2026-03-18T07:28:18.779",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522143,1773818898807,-206.25332746,0.00047739,120,"2026-03-18T07:28:18.807",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522144,1773818898835,-166.31437333,0.00047739,120,"2026-03-18T07:28:18.835",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522145,1773818898862,-176.68029485,0.00047739,120,"2026-03-18T07:28:18.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522146,1773818898890,-500.0,0.00047739,120,"2026-03-18T07:28:18.890",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522147,1773818898917,-500.0,0.00047739,120,"2026-03-18T07:28:18.917",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522148,1773818898946,-500.0,0.00047739,120,"2026-03-18T07:28:18.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522149,1773818898974,-500.0,0.00047739,120,"2026-03-18T07:28:18.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522150,1773818899002,-190.773624,0.00047739,120,"2026-03-18T07:28:19.002",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522151,1773818899030,-500.0,0.00047739,120,"2026-03-18T07:28:19.030",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522152,1773818899059,-500.0,0.00047739,120,"2026-03-18T07:28:19.059",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522153,1773818899314,-500.0,0.00047739,120,"2026-03-18T07:28:19.314",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522154,1773818899341,-500.0,0.00047739,120,"2026-03-18T07:28:19.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522155,1773818899369,-500.0,0.00047739,120,"2026-03-18T07:28:19.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522156,1773818899395,-500.0,0.00047739,120,"2026-03-18T07:28:19.395",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522157,1773818899422,-151.21911874,0.00047739,120,"2026-03-18T07:28:19.422",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522158,1773818899450,-500.0,0.00047739,120,"2026-03-18T07:28:19.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522159,1773818899477,-500.0,0.00047739,120,"2026-03-18T07:28:19.477",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522160,1773818899503,-500.0,0.00047739,120,"2026-03-18T07:28:19.503",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522161,1773818899528,-500.0,0.00047739,120,"2026-03-18T07:28:19.528",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522162,1773818899557,-500.0,0.00047739,120,"2026-03-18T07:28:19.557",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522163,1773818899593,-374.0183118,0.00047739,120,"2026-03-18T07:28:19.593",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522164,1773818899621,-160.69019255,0.00047739,120,"2026-03-18T07:28:19.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522165,1773818899648,-254.10144051,0.00047739,120,"2026-03-18T07:28:19.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522166,1773818899675,-249.19934396,0.00047739,120,"2026-03-18T07:28:19.675",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522167,1773818899703,-179.21029152,0.00047739,120,"2026-03-18T07:28:19.703",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522168,1773818899729,-500.0,0.00047739,120,"2026-03-18T07:28:19.729",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522169,1773818899756,-500.0,0.00047739,120,"2026-03-18T07:28:19.756",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522170,1773818899782,-500.0,0.00047739,120,"2026-03-18T07:28:19.782",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522171,1773818899809,-500.0,0.00047739,120,"2026-03-18T07:28:19.809",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522172,1773818899836,-308.41183722,0.00047739,120,"2026-03-18T07:28:19.836",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522173,1773818899862,-500.0,0.00047739,120,"2026-03-18T07:28:19.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522174,1773818899889,-500.0,0.00047739,120,"2026-03-18T07:28:19.889",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522175,1773818899915,-500.0,0.00047739,120,"2026-03-18T07:28:19.915",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522176,1773818899943,-500.0,0.00047739,120,"2026-03-18T07:28:19.943",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522177,1773818899970,-500.0,0.00047739,120,"2026-03-18T07:28:19.970",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522178,1773818899998,-210.47399533,0.00047739,120,"2026-03-18T07:28:19.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522179,1773818900026,-500.0,0.00047739,120,"2026-03-18T07:28:20.026",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522180,1773818900054,-500.0,0.00047739,120,"2026-03-18T07:28:20.054",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522181,1773818900080,-532.20889743,0.00047739,120,"2026-03-18T07:28:20.080",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522182,1773818900107,-261.52537463,0.00047739,120,"2026-03-18T07:28:20.107",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522183,1773818900134,-161.00942816,0.00047739,120,"2026-03-18T07:28:20.134",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522184,1773818900163,-500.0,0.00047739,120,"2026-03-18T07:28:20.163",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522185,1773818900190,-500.0,0.00047739,120,"2026-03-18T07:28:20.190",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522186,1773818900217,-500.0,0.00047739,120,"2026-03-18T07:28:20.217",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522187,1773818900244,-500.0,0.00047739,120,"2026-03-18T07:28:20.244",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522188,1773818900272,-500.0,0.00047739,120,"2026-03-18T07:28:20.272",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522189,1773818900298,-500.0,0.00047739,120,"2026-03-18T07:28:20.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522190,1773818900324,-500.0,0.00047739,120,"2026-03-18T07:28:20.324",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522191,1773818900351,-500.0,0.00047739,120,"2026-03-18T07:28:20.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522192,1773818900377,-500.0,0.00047739,120,"2026-03-18T07:28:20.377",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522193,1773818900405,-500.0,0.00047739,120,"2026-03-18T07:28:20.405",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522194,1773818900432,-500.0,0.00047739,120,"2026-03-18T07:28:20.432",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522195,1773818900459,-500.0,0.00047739,120,"2026-03-18T07:28:20.459",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522196,1773818900486,-427.41546526,0.00047739,120,"2026-03-18T07:28:20.486",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522197,1773818900513,-500.0,0.00047739,120,"2026-03-18T07:28:20.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522198,1773818900540,-500.0,0.00047739,120,"2026-03-18T07:28:20.540",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522199,1773818900567,-500.0,0.00047739,120,"2026-03-18T07:28:20.567",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522200,1773818900594,-523.19242982,0.00047739,120,"2026-03-18T07:28:20.594",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522201,1773818900620,-170.55470776,0.00047739,60,"2026-03-18T07:28:20.620",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522202,1773818900648,-174.91880664,0.00047739,120,"2026-03-18T07:28:20.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522203,1773818900675,-176.97824843,0.00047739,120,"2026-03-18T07:28:20.675",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522204,1773818900702,-211.84519667,0.00047739,120,"2026-03-18T07:28:20.702",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522205,1773818900730,-184.78258468,0.00047739,120,"2026-03-18T07:28:20.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522206,1773818900757,-500.0,0.00047739,120,"2026-03-18T07:28:20.757",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522207,1773818900785,-150.45019287,0.00047739,120,"2026-03-18T07:28:20.785",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522208,1773818900816,-500.0,0.00047739,120,"2026-03-18T07:28:20.816",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522209,1773818900842,-244.22318392,0.00047739,120,"2026-03-18T07:28:20.842",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522210,1773818900871,-500.0,0.00047739,120,"2026-03-18T07:28:20.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522211,1773818900900,-50000.0,0.00047739,53,"2026-03-18T07:28:20.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522212,1773818900926,-500.0,0.00047739,120,"2026-03-18T07:28:20.926",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522213,1773818900956,-500.0,0.00047739,120,"2026-03-18T07:28:20.956",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522214,1773818900985,-500.0,0.00047739,120,"2026-03-18T07:28:20.985",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522215,1773818901013,-500.0,0.00047739,120,"2026-03-18T07:28:21.013",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522216,1773818901040,-500.0,0.00047739,120,"2026-03-18T07:28:21.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522217,1773818901066,-500.0,0.00047739,120,"2026-03-18T07:28:21.066",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522218,1773818901093,-500.0,0.00047739,120,"2026-03-18T07:28:21.093",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522219,1773818901120,-500.0,0.00047739,120,"2026-03-18T07:28:21.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522220,1773818901147,-187.93259301,0.00047739,120,"2026-03-18T07:28:21.147",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522221,1773818901173,-255.91277927,0.00047739,120,"2026-03-18T07:28:21.173",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522222,1773818901197,-500.0,0.00047739,120,"2026-03-18T07:28:21.197",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522223,1773818901223,-500.0,0.00047739,30,"2026-03-18T07:28:21.223",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522224,1773818901249,-500.0,0.00047739,120,"2026-03-18T07:28:21.249",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522225,1773818901275,-500.0,0.00047739,30,"2026-03-18T07:28:21.275",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522226,1773818901299,-176.81185728,0.00047739,120,"2026-03-18T07:28:21.299",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522227,1773818901325,-500.0,0.00047739,120,"2026-03-18T07:28:21.325",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522228,1773818901351,-500.0,0.00047739,30,"2026-03-18T07:28:21.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522229,1773818901376,-500.0,0.00047739,120,"2026-03-18T07:28:21.376",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522230,1773818901402,-500.0,0.00047739,120,"2026-03-18T07:28:21.402",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522231,1773818901426,-500.0,0.00047739,30,"2026-03-18T07:28:21.426",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522232,1773818901452,-500.0,0.00047739,120,"2026-03-18T07:28:21.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522233,1773818901482,-500.0,0.00047739,30,"2026-03-18T07:28:21.482",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522234,1773818901507,-348.51545646,0.00047739,120,"2026-03-18T07:28:21.507",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522235,1773818901533,-500.0,0.00047739,120,"2026-03-18T07:28:21.533",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522236,1773818901558,-500.0,0.00047739,30,"2026-03-18T07:28:21.558",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522237,1773818901583,-500.0,0.00047739,120,"2026-03-18T07:28:21.583",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522238,1773818901608,-500.0,0.00047739,30,"2026-03-18T07:28:21.608",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522239,1773818901632,-500.0,0.00047739,120,"2026-03-18T07:28:21.632",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522240,1773818901839,-500.0,0.00047739,30,"2026-03-18T07:28:21.839",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522241,1773818901866,-500.0,0.00047739,120,"2026-03-18T07:28:21.866",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522242,1773818901892,-500.0,0.00047739,30,"2026-03-18T07:28:21.892",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522243,1773818901917,-173.8216565,0.00047739,120,"2026-03-18T07:28:21.917",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522244,1773818901943,-500.0,0.00047739,120,"2026-03-18T07:28:21.943",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522245,1773818901971,-500.0,0.00047739,30,"2026-03-18T07:28:21.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522246,1773818901997,-500.0,0.00047739,120,"2026-03-18T07:28:21.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522247,1773818902025,-500.0,0.00047739,30,"2026-03-18T07:28:22.025",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522248,1773818902052,-500.0,0.00047739,120,"2026-03-18T07:28:22.052",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522249,1773818902078,-500.0,0.00047739,30,"2026-03-18T07:28:22.078",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522250,1773818902105,-236.77364981,0.00047739,120,"2026-03-18T07:28:22.105",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522251,1773818902131,-397.38870873,0.00047739,120,"2026-03-18T07:28:22.131",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522252,1773818902156,-500.0,0.00047739,30,"2026-03-18T07:28:22.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522253,1773818902181,-547.62346096,0.00047739,120,"2026-03-18T07:28:22.181",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522254,1773818902207,-500.0,0.00047739,30,"2026-03-18T07:28:22.207",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522255,1773818902232,-500.0,0.00047739,30,"2026-03-18T07:28:22.232",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522256,1773818902261,-500.0,0.00047739,30,"2026-03-18T07:28:22.261",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522257,1773818902286,-500.0,0.00047739,30,"2026-03-18T07:28:22.286",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522258,1773818902312,-500.0,0.00047739,30,"2026-03-18T07:28:22.312",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522259,1773818902339,-500.0,0.00047739,30,"2026-03-18T07:28:22.339",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522260,1773818902366,-500.0,0.00047739,30,"2026-03-18T07:28:22.366",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522261,1773818902393,-500.0,0.00047739,30,"2026-03-18T07:28:22.393",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522262,1773818902419,-500.0,0.00047739,30,"2026-03-18T07:28:22.419",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522263,1773818902445,-400.30426208,0.00047739,30,"2026-03-18T07:28:22.445",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522264,1773818902472,-327.53439335,0.00047739,120,"2026-03-18T07:28:22.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522265,1773818902501,-500.0,0.00047739,30,"2026-03-18T07:28:22.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522266,1773818902527,-500.0,0.00047739,30,"2026-03-18T07:28:22.527",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522267,1773818902555,-500.0,0.00047739,30,"2026-03-18T07:28:22.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522268,1773818902580,-500.0,0.00047739,30,"2026-03-18T07:28:22.580",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522269,1773818902606,-4673.59,0.00047739,120,"2026-03-18T07:28:22.606",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522270,1773818902632,-500.0,0.00047739,30,"2026-03-18T07:28:22.632",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522271,1773818902659,-4673.59,0.00047739,120,"2026-03-18T07:28:22.659",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522272,1773818902684,-500.0,0.00047739,30,"2026-03-18T07:28:22.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522273,1773818902735,-4673.59,0.00047739,120,"2026-03-18T07:28:22.735",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522274,1773818902783,-500.0,0.00047739,30,"2026-03-18T07:28:22.783",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522275,1773818902833,-4673.59,0.00047739,120,"2026-03-18T07:28:22.833",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522276,1773818902881,-500.0,0.00047739,30,"2026-03-18T07:28:22.881",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522277,1773818902927,-4673.59,0.00047739,120,"2026-03-18T07:28:22.927",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522278,1773818902975,-500.0,0.00047739,30,"2026-03-18T07:28:22.975",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522279,1773818903023,-4673.59,0.00047739,120,"2026-03-18T07:28:23.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522280,1773818903073,-500.0,0.00047739,30,"2026-03-18T07:28:23.073",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522281,1773818903126,-4673.59,0.00047739,120,"2026-03-18T07:28:23.126",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522282,1773818903180,-500.0,0.00047739,30,"2026-03-18T07:28:23.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522283,1773818903235,-4673.59,0.00047739,120,"2026-03-18T07:28:23.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522284,1773818903290,-500.0,0.00047739,30,"2026-03-18T07:28:23.290",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522285,1773818903344,-4673.59,0.00047739,120,"2026-03-18T07:28:23.344",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522286,1773818903400,-158.78473348,0.00047739,120,"2026-03-18T07:28:23.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522287,1773818903452,-500.0,0.00047739,30,"2026-03-18T07:28:23.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522288,1773818903506,-4673.59,0.00047739,120,"2026-03-18T07:28:23.506",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522289,1773818903555,-500.0,0.00047739,30,"2026-03-18T07:28:23.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522290,1773818903608,-4673.59,0.00047739,120,"2026-03-18T07:28:23.608",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522291,1773818903660,-191.11923019,0.00047739,120,"2026-03-18T07:28:23.660",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522292,1773818903710,-500.0,0.00047739,30,"2026-03-18T07:28:23.710",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522293,1773818903762,-4673.59,0.00047739,120,"2026-03-18T07:28:23.762",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522294,1773818903825,-550.43433497,0.00047739,30,"2026-03-18T07:28:23.825",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522295,1773818903884,-4673.59,0.00047739,120,"2026-03-18T07:28:23.884",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522296,1773818903936,-4673.59,0.00047739,120,"2026-03-18T07:28:23.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522297,1773818903991,-284.39448306,0.00047739,120,"2026-03-18T07:28:23.991",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522298,1773818904043,-500.0,0.00047739,120,"2026-03-18T07:28:24.043",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522299,1773818904096,-4673.59,0.00047739,120,"2026-03-18T07:28:24.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522300,1773818904149,-500.0,0.00047739,120,"2026-03-18T07:28:24.149",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522301,1773818904200,-4673.59,0.00047739,120,"2026-03-18T07:28:24.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522302,1773818904251,-531.05216465,0.00047739,120,"2026-03-18T07:28:24.251",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522303,1773818904301,-4673.59,0.00047739,120,"2026-03-18T07:28:24.301",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522304,1773818904354,-4673.59,0.00047739,120,"2026-03-18T07:28:24.354",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522305,1773818904403,-4673.59,0.00047739,120,"2026-03-18T07:28:24.403",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522306,1773818904452,-4673.59,0.00047739,120,"2026-03-18T07:28:24.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522307,1773818904505,-4673.59,0.00047739,120,"2026-03-18T07:28:24.505",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522308,1773818904556,-4673.59,0.00047739,120,"2026-03-18T07:28:24.556",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522309,1773818904606,-4673.59,0.00047739,120,"2026-03-18T07:28:24.606",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522310,1773818904657,-4673.80213018,0.00047739,120,"2026-03-18T07:28:24.657",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522311,1773818904705,-416.42684931,0.00047739,120,"2026-03-18T07:28:24.705",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522312,1773818904756,-248.80736126,0.00047739,120,"2026-03-18T07:28:24.756",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522313,1773818904808,-215.5540101,0.00047739,120,"2026-03-18T07:28:24.808",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522314,1773818904858,-514.24815341,0.00047739,120,"2026-03-18T07:28:24.858",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522315,1773818904908,-286.38490391,0.00047739,120,"2026-03-18T07:28:24.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522316,1773818904962,-296.8023119,0.00047739,120,"2026-03-18T07:28:24.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522317,1773818905012,-2294.73,0.00047739,120,"2026-03-18T07:28:25.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522318,1773818905067,-2294.73,0.00047739,120,"2026-03-18T07:28:25.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522319,1773818905117,-2294.73,0.00047739,120,"2026-03-18T07:28:25.117",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522320,1773818905168,-2294.73,0.00047739,120,"2026-03-18T07:28:25.168",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522321,1773818905221,-297.91833784,0.00047739,120,"2026-03-18T07:28:25.221",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522322,1773818905272,-2294.73,0.00047739,120,"2026-03-18T07:28:25.272",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522323,1773818905327,-2294.73,0.00047739,120,"2026-03-18T07:28:25.327",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522324,1773818905379,-2294.73,0.00047739,120,"2026-03-18T07:28:25.379",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522325,1773818905432,-1013.98,0.00047739,120,"2026-03-18T07:28:25.432",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522326,1773818905483,-2294.73,0.00047739,120,"2026-03-18T07:28:25.483",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522327,1773818905684,-1013.98,0.00047739,120,"2026-03-18T07:28:25.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522328,1773818905735,-2294.73,0.00047739,120,"2026-03-18T07:28:25.735",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522329,1773818905786,-2294.73,0.00047739,120,"2026-03-18T07:28:25.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522330,1773818905841,-1013.98,0.00047739,120,"2026-03-18T07:28:25.841",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522331,1773818905893,-1013.98,0.00047739,120,"2026-03-18T07:28:25.893",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522332,1773818905944,-2294.73,0.00047739,120,"2026-03-18T07:28:25.944",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522333,1773818905997,-1013.98,0.00047739,120,"2026-03-18T07:28:25.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522334,1773818906056,-2294.73,0.00047739,120,"2026-03-18T07:28:26.056",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522335,1773818906106,-457.94243161,0.00047739,120,"2026-03-18T07:28:26.106",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522336,1773818906156,-2294.73,0.00047739,120,"2026-03-18T07:28:26.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522337,1773818906205,-1013.98,0.00047739,120,"2026-03-18T07:28:26.205",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522338,1773818906255,-2294.73,0.00047739,120,"2026-03-18T07:28:26.255",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522339,1773818906305,-1013.98,0.00047739,120,"2026-03-18T07:28:26.305",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522340,1773818906353,-2294.73,0.00047739,120,"2026-03-18T07:28:26.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522341,1773818906405,-1013.98,0.00047739,120,"2026-03-18T07:28:26.405",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522342,1773818906455,-2294.73,0.00047739,120,"2026-03-18T07:28:26.455",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522343,1773818906507,-1013.98,0.00047739,120,"2026-03-18T07:28:26.507",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522344,1773818906553,-2294.73,0.00047739,120,"2026-03-18T07:28:26.553",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522345,1773818906604,-1013.98,0.00047739,120,"2026-03-18T07:28:26.604",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522346,1773818906654,-2294.73,0.00047739,120,"2026-03-18T07:28:26.654",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522347,1773818906707,-1013.98,0.00047739,120,"2026-03-18T07:28:26.707",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522348,1773818906755,-2294.73,0.00047739,120,"2026-03-18T07:28:26.755",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522349,1773818906821,-1013.98,0.00047739,120,"2026-03-18T07:28:26.821",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522350,1773818906875,-2294.73,0.00047739,120,"2026-03-18T07:28:26.875",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522351,1773818906930,-1013.98,0.00047739,120,"2026-03-18T07:28:26.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522352,1773818906987,-2294.73,0.00047739,120,"2026-03-18T07:28:26.987",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522353,1773818907042,-1013.98,0.00047739,120,"2026-03-18T07:28:27.042",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522354,1773818907096,-2294.73,0.00047739,120,"2026-03-18T07:28:27.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522355,1773818907151,-1013.98,0.00047739,120,"2026-03-18T07:28:27.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522356,1773818907201,-2294.73,0.00047739,120,"2026-03-18T07:28:27.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522357,1773818907253,-1013.98,0.00047739,120,"2026-03-18T07:28:27.253",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522358,1773818907304,-2294.94601861,0.00047739,120,"2026-03-18T07:28:27.304",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522359,1773818907356,-1013.98,0.00047739,120,"2026-03-18T07:28:27.356",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522360,1773818907412,-1013.98,0.00047739,120,"2026-03-18T07:28:27.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522361,1773818907468,-1013.98,0.00047739,120,"2026-03-18T07:28:27.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522362,1773818907519,-500.0,0.00047739,120,"2026-03-18T07:28:27.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522363,1773818907582,-321.3077,0.00047739,120,"2026-03-18T07:28:27.582",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522364,1773818907634,-1013.98,0.00047739,120,"2026-03-18T07:28:27.634",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522365,1773818907684,-500.0,0.00047739,120,"2026-03-18T07:28:27.684",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522366,1773818907733,-1013.98,0.00047739,120,"2026-03-18T07:28:27.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522367,1773818907781,-536.47,0.00047739,120,"2026-03-18T07:28:27.781",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522368,1773818907834,-500.0,0.00047739,120,"2026-03-18T07:28:27.834",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522369,1773818907884,-536.47,0.00047739,120,"2026-03-18T07:28:27.884",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522370,1773818907936,-356.87558605,0.00047739,120,"2026-03-18T07:28:27.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522371,1773818908004,-1013.98,0.00047739,120,"2026-03-18T07:28:28.004",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522372,1773818908071,-1013.98,0.00047739,120,"2026-03-18T07:28:28.071",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522373,1773818908130,-500.0,0.00047739,120,"2026-03-18T07:28:28.130",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522374,1773818908181,-1014.16561212,0.00047739,120,"2026-03-18T07:28:28.181",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522375,1773818908232,-500.0,0.00047739,120,"2026-03-18T07:28:28.232",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522376,1773818908283,-500.0,0.00047739,120,"2026-03-18T07:28:28.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522377,1773818908330,-536.47,0.00047739,120,"2026-03-18T07:28:28.330",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522378,1773818908380,-500.0,0.00047739,120,"2026-03-18T07:28:28.380",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522379,1773818908435,-536.47,0.00047739,120,"2026-03-18T07:28:28.435",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522380,1773818908487,-500.0,0.00047739,120,"2026-03-18T07:28:28.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522381,1773818908535,-536.47,0.00047739,120,"2026-03-18T07:28:28.535",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522382,1773818908586,-500.0,0.00047739,120,"2026-03-18T07:28:28.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522383,1773818908639,-536.47,0.00047739,120,"2026-03-18T07:28:28.639",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522384,1773818908689,-500.0,0.00047739,120,"2026-03-18T07:28:28.689",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522385,1773818908737,-536.47,0.00047739,120,"2026-03-18T07:28:28.737",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522386,1773818908789,-500.0,0.00047739,120,"2026-03-18T07:28:28.789",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522387,1773818908844,-536.47,0.00047739,120,"2026-03-18T07:28:28.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522388,1773818908903,-500.0,0.00047739,120,"2026-03-18T07:28:28.903",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522389,1773818908954,-536.47,0.00047739,120,"2026-03-18T07:28:28.954",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522390,1773818909004,-350.059379,0.00047739,120,"2026-03-18T07:28:29.004",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522391,1773818909056,-310.42196133,0.00047739,120,"2026-03-18T07:28:29.056",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522392,1773818909107,-536.47,0.00047739,120,"2026-03-18T07:28:29.107",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522393,1773818909158,-536.47,0.00047739,120,"2026-03-18T07:28:29.158",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522394,1773818909214,-536.47,0.00047739,120,"2026-03-18T07:28:29.214",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522395,1773818909267,-536.47,0.00047739,120,"2026-03-18T07:28:29.267",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522396,1773818909316,-185.6802577,0.00047739,120,"2026-03-18T07:28:29.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522397,1773818909369,-536.47,0.00047739,120,"2026-03-18T07:28:29.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522398,1773818909422,-1576.74,0.00047739,120,"2026-03-18T07:28:29.422",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522399,1773818909472,-536.47,0.00047739,120,"2026-03-18T07:28:29.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522400,1773818909519,-1576.74,0.00047739,120,"2026-03-18T07:28:29.519",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522401,1773818909565,-536.47,0.00047739,120,"2026-03-18T07:28:29.565",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522402,1773818909616,-1576.74,0.00047739,120,"2026-03-18T07:28:29.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522403,1773818909672,-536.47,0.00047739,120,"2026-03-18T07:28:29.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522404,1773818909723,-1576.74,0.00047739,120,"2026-03-18T07:28:29.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522405,1773818909772,-536.47,0.00047739,120,"2026-03-18T07:28:29.772",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522406,1773818909822,-1576.74,0.00047739,120,"2026-03-18T07:28:29.822",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522407,1773818909871,-411.66029301,0.00047739,120,"2026-03-18T07:28:29.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522408,1773818909921,-536.47,0.00047739,120,"2026-03-18T07:28:29.921",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522409,1773818909970,-1576.74,0.00047739,120,"2026-03-18T07:28:29.970",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522410,1773818910023,-1661.46,0.00047739,120,"2026-03-18T07:28:30.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522411,1773818910076,-536.47,0.00047739,120,"2026-03-18T07:28:30.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522412,1773818910126,-1576.74,0.00047739,120,"2026-03-18T07:28:30.126",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522413,1773818910176,-1661.46,0.00047739,120,"2026-03-18T07:28:30.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522414,1773818910454,-536.47,0.00047739,120,"2026-03-18T07:28:30.454",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522415,1773818910516,-1576.74,0.00047739,120,"2026-03-18T07:28:30.516",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522416,1773818910565,-536.47,0.00047739,120,"2026-03-18T07:28:30.565",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522417,1773818910614,-1661.46,0.00047739,120,"2026-03-18T07:28:30.614",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522418,1773818910665,-1576.74,0.00047739,120,"2026-03-18T07:28:30.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522419,1773818910714,-1661.46,0.00047739,120,"2026-03-18T07:28:30.714",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522420,1773818910760,-536.47,0.00047739,120,"2026-03-18T07:28:30.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522421,1773818910808,-1576.74,0.00047739,120,"2026-03-18T07:28:30.808",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522422,1773818910854,-1661.46,0.00047739,120,"2026-03-18T07:28:30.854",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522423,1773818910915,-536.5803703,0.00047739,120,"2026-03-18T07:28:30.915",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522424,1773818910964,-1576.74,0.00047739,120,"2026-03-18T07:28:30.964",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522425,1773818911016,-1661.46,0.00047739,120,"2026-03-18T07:28:31.016",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522426,1773818911067,-1576.74,0.00047739,120,"2026-03-18T07:28:31.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522427,1773818911120,-222.06954046,0.00047739,120,"2026-03-18T07:28:31.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522428,1773818911174,-1661.46,0.00047739,120,"2026-03-18T07:28:31.174",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522429,1773818911233,-1576.74,0.00047739,120,"2026-03-18T07:28:31.233",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522430,1773818911288,-500.0,0.00047739,120,"2026-03-18T07:28:31.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522431,1773818911342,-1661.46,0.00047739,120,"2026-03-18T07:28:31.342",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522432,1773818911390,-1576.74,0.00047739,120,"2026-03-18T07:28:31.390",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522433,1773818911440,-476.7794431,0.00047739,120,"2026-03-18T07:28:31.440",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522434,1773818911490,-1661.46,0.00047739,120,"2026-03-18T07:28:31.490",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522435,1773818911538,-1576.74,0.00047739,120,"2026-03-18T07:28:31.538",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522436,1773818911586,-1661.46,0.00047739,120,"2026-03-18T07:28:31.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522437,1773818911636,-1576.74,0.00047739,120,"2026-03-18T07:28:31.636",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522438,1773818911686,-1661.46,0.00047739,120,"2026-03-18T07:28:31.686",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522439,1773818911738,-1576.74,0.00047739,120,"2026-03-18T07:28:31.738",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522440,1773818911791,-1661.46,0.00047739,120,"2026-03-18T07:28:31.791",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522441,1773818911844,-1576.74,0.00047739,120,"2026-03-18T07:28:31.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522442,1773818911892,-1661.46,0.00047739,120,"2026-03-18T07:28:31.892",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522443,1773818911940,-1576.74,0.00047739,120,"2026-03-18T07:28:31.940",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522444,1773818911993,-1661.46,0.00047739,120,"2026-03-18T07:28:31.993",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522445,1773818912043,-211.75272977,0.00047739,120,"2026-03-18T07:28:32.043",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522446,1773818912092,-1576.74,0.00047739,120,"2026-03-18T07:28:32.092",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522447,1773818912141,-1661.46,0.00047739,120,"2026-03-18T07:28:32.141",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522448,1773818912192,-1576.74,0.00047739,120,"2026-03-18T07:28:32.192",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522449,1773818912243,-1661.46,0.00047739,120,"2026-03-18T07:28:32.243",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522450,1773818912291,-1576.74,0.00047739,120,"2026-03-18T07:28:32.291",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522451,1773818912338,-1661.46,0.00047739,120,"2026-03-18T07:28:32.338",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522452,1773818912388,-1576.74,0.00047739,120,"2026-03-18T07:28:32.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522453,1773818912443,-1661.46,0.00047739,120,"2026-03-18T07:28:32.443",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522454,1773818912498,-1576.96062639,0.00047739,120,"2026-03-18T07:28:32.498",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522455,1773818912547,-1661.46,0.00047739,120,"2026-03-18T07:28:32.547",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522456,1773818912627,-1661.46,0.00047739,120,"2026-03-18T07:28:32.627",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522457,1773818912695,-1661.46,0.00047739,120,"2026-03-18T07:28:32.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522458,1773818912760,-220.08441682,0.00047739,120,"2026-03-18T07:28:32.760",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522459,1773818912829,-1661.46,0.00047739,120,"2026-03-18T07:28:32.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522460,1773818912896,-187.4446243,0.00047739,120,"2026-03-18T07:28:32.896",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522461,1773818912963,-1661.46,0.00047739,120,"2026-03-18T07:28:32.963",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522462,1773818913043,-1661.51653528,0.00047739,120,"2026-03-18T07:28:33.043",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522463,1773818913112,-500.0,0.00047739,120,"2026-03-18T07:28:33.112",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522464,1773818913176,-500.0,0.00047739,120,"2026-03-18T07:28:33.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522465,1773818913244,-500.0,0.00047739,120,"2026-03-18T07:28:33.244",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522466,1773818913308,-156.37691079,0.00047739,120,"2026-03-18T07:28:33.308",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522467,1773818913381,-500.0,0.00047739,120,"2026-03-18T07:28:33.381",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522468,1773818913450,-210.40292565,0.00047739,120,"2026-03-18T07:28:33.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522469,1773818913515,-234.36603452,0.00047739,120,"2026-03-18T07:28:33.515",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522470,1773818913578,-500.0,0.00047739,120,"2026-03-18T07:28:33.578",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522471,1773818913642,-315.8736868,0.00047739,120,"2026-03-18T07:28:33.642",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522472,1773818913705,-333.81614899,0.00047739,30,"2026-03-18T07:28:33.705",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522473,1773818913771,-151.12176927,0.00047739,120,"2026-03-18T07:28:33.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522474,1773818913836,-507.95625061,0.00047739,120,"2026-03-18T07:28:33.836",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522475,1773818913897,-328.589346,0.00047739,120,"2026-03-18T07:28:33.897",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522476,1773818913956,-202.49235686,0.00047739,120,"2026-03-18T07:28:33.956",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522477,1773818914018,-500.0,0.00047739,120,"2026-03-18T07:28:34.018",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522478,1773818914082,-583.10791627,0.00047739,120,"2026-03-18T07:28:34.082",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522479,1773818914143,-210.77067013,0.00047739,120,"2026-03-18T07:28:34.143",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522480,1773818914201,-217.04734544,0.00047739,120,"2026-03-18T07:28:34.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522481,1773818914260,-170.54539516,0.00047739,120,"2026-03-18T07:28:34.260",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522482,1773818914320,-2022.95,0.00047739,120,"2026-03-18T07:28:34.320",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522483,1773818914379,-500.0,0.00047739,120,"2026-03-18T07:28:34.379",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522484,1773818914441,-500.0,0.00047739,120,"2026-03-18T07:28:34.441",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522485,1773818914500,-2022.95,0.00047739,120,"2026-03-18T07:28:34.500",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522486,1773818914556,-500.0,0.00047739,120,"2026-03-18T07:28:34.556",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522487,1773818914617,-2022.95,0.00047739,120,"2026-03-18T07:28:34.617",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522488,1773818914682,-604.0766467,0.00047739,120,"2026-03-18T07:28:34.682",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522489,1773818914744,-156.98541855,0.00047739,120,"2026-03-18T07:28:34.744",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522490,1773818914803,-2022.95,0.00047739,120,"2026-03-18T07:28:34.803",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522491,1773818914868,-2022.95,0.00047739,120,"2026-03-18T07:28:34.868",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522492,1773818914928,-2022.95,0.00047739,120,"2026-03-18T07:28:34.928",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522493,1773818914995,-2022.95,0.00047739,120,"2026-03-18T07:28:34.995",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522494,1773818915063,-2022.95,0.00047739,120,"2026-03-18T07:28:35.063",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522495,1773818915129,-2022.95,0.00047739,120,"2026-03-18T07:28:35.129",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522496,1773818915195,-2022.95,0.00047739,120,"2026-03-18T07:28:35.195",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522497,1773818915261,-2022.95,0.00047739,120,"2026-03-18T07:28:35.261",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522498,1773818915324,-409.52312926,0.00047739,60,"2026-03-18T07:28:35.324",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522499,1773818915389,-2022.95,0.00047739,120,"2026-03-18T07:28:35.389",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522500,1773818915456,-2022.95,0.00047739,120,"2026-03-18T07:28:35.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522501,1773818915523,-2022.95,0.00047739,120,"2026-03-18T07:28:35.523",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522502,1773818915589,-2022.95,0.00047739,120,"2026-03-18T07:28:35.589",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522503,1773818915653,-2022.95,0.00047739,120,"2026-03-18T07:28:35.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522504,1773818915718,-2022.95,0.00047739,120,"2026-03-18T07:28:35.718",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522505,1773818915784,-478.34069886,0.00047739,120,"2026-03-18T07:28:35.784",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522506,1773818915857,-386.66659782,0.00047739,120,"2026-03-18T07:28:35.857",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522507,1773818915930,-2022.95,0.00047739,120,"2026-03-18T07:28:35.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522508,1773818916007,-2022.95,0.00047739,120,"2026-03-18T07:28:36.007",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522509,1773818916069,-2022.95,0.00047739,120,"2026-03-18T07:28:36.069",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522510,1773818916298,-2022.95,0.00047739,120,"2026-03-18T07:28:36.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522511,1773818916355,-216.64135572,0.00047739,120,"2026-03-18T07:28:36.355",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522512,1773818916409,-2022.95,0.00047739,120,"2026-03-18T07:28:36.409",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522513,1773818916459,-2022.95,0.00047739,120,"2026-03-18T07:28:36.459",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522514,1773818916511,-2022.96346082,0.00047739,120,"2026-03-18T07:28:36.511",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522515,1773818916561,-1755.24,0.00047739,120,"2026-03-18T07:28:36.561",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522516,1773818916618,-1755.24,0.00047739,120,"2026-03-18T07:28:36.618",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522517,1773818916670,-1755.24,0.00047739,120,"2026-03-18T07:28:36.670",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522518,1773818916723,-253.27295639,0.00047739,120,"2026-03-18T07:28:36.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522519,1773818916775,-1755.24,0.00047739,120,"2026-03-18T07:28:36.775",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522520,1773818916827,-1755.24,0.00047739,120,"2026-03-18T07:28:36.827",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522521,1773818916877,-1755.24,0.00047739,120,"2026-03-18T07:28:36.877",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522522,1773818916924,-1755.24,0.00047739,120,"2026-03-18T07:28:36.924",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522523,1773818916974,-1755.24,0.00047739,120,"2026-03-18T07:28:36.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522524,1773818917035,-1755.24,0.00047739,120,"2026-03-18T07:28:37.035",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522525,1773818917096,-301.19640691,0.00047739,120,"2026-03-18T07:28:37.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522526,1773818917145,-1755.24,0.00047739,120,"2026-03-18T07:28:37.145",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522527,1773818917195,-1755.24,0.00047739,120,"2026-03-18T07:28:37.195",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522528,1773818917244,-228.60173285,0.00047739,120,"2026-03-18T07:28:37.244",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522529,1773818917295,-1755.24,0.00047739,120,"2026-03-18T07:28:37.295",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522530,1773818917345,-1755.24,0.00047739,120,"2026-03-18T07:28:37.345",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522531,1773818917396,-1755.24,0.00047739,120,"2026-03-18T07:28:37.396",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522532,1773818917452,-1755.24,0.00047739,120,"2026-03-18T07:28:37.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522533,1773818917505,-1755.24,0.00047739,120,"2026-03-18T07:28:37.505",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522534,1773818917555,-1755.24,0.00047739,120,"2026-03-18T07:28:37.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522535,1773818917602,-534.82883989,0.00047739,120,"2026-03-18T07:28:37.602",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522536,1773818917649,-187.12550142,0.00047739,120,"2026-03-18T07:28:37.649",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522537,1773818917699,-1755.24,0.00047739,120,"2026-03-18T07:28:37.699",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522538,1773818917746,-204.03397786,0.00047739,120,"2026-03-18T07:28:37.746",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522539,1773818917794,-1755.24,0.00047739,120,"2026-03-18T07:28:37.794",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522540,1773818917844,-500.0,0.00047739,120,"2026-03-18T07:28:37.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522541,1773818917892,-1755.24,0.00047739,120,"2026-03-18T07:28:37.892",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522542,1773818917939,-500.0,0.00047739,120,"2026-03-18T07:28:37.939",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522543,1773818917992,-574.98757406,0.00047739,120,"2026-03-18T07:28:37.992",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522544,1773818918040,-275.33518701,0.00047739,120,"2026-03-18T07:28:38.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522545,1773818918098,-1755.24,0.00047739,120,"2026-03-18T07:28:38.098",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522546,1773818918146,-1755.24,0.00047739,120,"2026-03-18T07:28:38.146",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522547,1773818918201,-1755.24,0.00047739,120,"2026-03-18T07:28:38.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522548,1773818918256,-1755.31508984,0.00047739,120,"2026-03-18T07:28:38.256",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522549,1773818918310,-232.05215893,0.00047739,120,"2026-03-18T07:28:38.310",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522550,1773818918362,-153.8972219,0.00047739,120,"2026-03-18T07:28:38.362",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522551,1773818918415,-500.0,0.00047739,120,"2026-03-18T07:28:38.415",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522552,1773818918464,-500.0,0.00047739,120,"2026-03-18T07:28:38.464",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522553,1773818918513,-193.10986866,0.00047739,120,"2026-03-18T07:28:38.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522554,1773818918563,-500.0,0.00047739,120,"2026-03-18T07:28:38.563",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522555,1773818918611,-500.0,0.00047739,120,"2026-03-18T07:28:38.611",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522556,1773818918661,-250.19841014,0.00047739,120,"2026-03-18T07:28:38.661",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522557,1773818918711,-551.57281266,0.00047739,120,"2026-03-18T07:28:38.711",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522558,1773818918758,-357.13312095,0.00047739,120,"2026-03-18T07:28:38.758",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522559,1773818918807,-422.79902107,0.00047739,120,"2026-03-18T07:28:38.807",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522560,1773818918856,-293.98174795,0.00047739,120,"2026-03-18T07:28:38.856",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522561,1773818918902,-153.66934603,0.00047739,120,"2026-03-18T07:28:38.902",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522562,1773818918952,-1187.13,0.00047739,120,"2026-03-18T07:28:38.952",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522563,1773818919000,-1187.13,0.00047739,120,"2026-03-18T07:28:39.000",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522564,1773818919050,-1187.13,0.00047739,120,"2026-03-18T07:28:39.050",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522565,1773818919107,-1187.13,0.00047739,120,"2026-03-18T07:28:39.107",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522566,1773818919163,-1187.13,0.00047739,120,"2026-03-18T07:28:39.163",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522567,1773818919220,-500.0,0.00047739,120,"2026-03-18T07:28:39.220",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522568,1773818919276,-1187.13,0.00047739,120,"2026-03-18T07:28:39.276",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522569,1773818919333,-500.0,0.00047739,120,"2026-03-18T07:28:39.333",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522570,1773818919389,-1187.13,0.00047739,120,"2026-03-18T07:28:39.389",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522571,1773818919449,-500.0,0.00047739,120,"2026-03-18T07:28:39.449",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522572,1773818919500,-1187.13,0.00047739,120,"2026-03-18T07:28:39.500",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522573,1773818919552,-500.0,0.00047739,120,"2026-03-18T07:28:39.552",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522574,1773818919601,-1187.13,0.00047739,120,"2026-03-18T07:28:39.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522575,1773818919651,-544.28937425,0.00047739,120,"2026-03-18T07:28:39.651",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522576,1773818919701,-1187.13,0.00047739,120,"2026-03-18T07:28:39.701",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522577,1773818919750,-1187.13,0.00047739,120,"2026-03-18T07:28:39.750",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522578,1773818919800,-195.96040152,0.00047739,120,"2026-03-18T07:28:39.800",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522579,1773818919853,-1187.13,0.00047739,120,"2026-03-18T07:28:39.853",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522580,1773818919904,-500.0,0.00047739,120,"2026-03-18T07:28:39.904",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522581,1773818919955,-500.0,0.00047739,120,"2026-03-18T07:28:39.955",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522582,1773818920004,-1187.13,0.00047739,120,"2026-03-18T07:28:40.004",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522583,1773818920055,-500.0,0.00047739,120,"2026-03-18T07:28:40.055",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522584,1773818920105,-1187.13,0.00047739,120,"2026-03-18T07:28:40.105",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522585,1773818920152,-1187.13,0.00047739,120,"2026-03-18T07:28:40.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522586,1773818920200,-500.0,0.00047739,120,"2026-03-18T07:28:40.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522587,1773818920251,-1187.13,0.00047739,120,"2026-03-18T07:28:40.251",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522588,1773818920305,-383.19348488,0.00047739,120,"2026-03-18T07:28:40.305",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522589,1773818920353,-500.0,0.00047739,120,"2026-03-18T07:28:40.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522590,1773818920404,-1187.13,0.00047739,120,"2026-03-18T07:28:40.404",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522591,1773818920452,-500.0,0.00047739,120,"2026-03-18T07:28:40.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522592,1773818920501,-500.0,0.00047739,120,"2026-03-18T07:28:40.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522593,1773818920550,-1187.13,0.00047739,120,"2026-03-18T07:28:40.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522594,1773818920778,-1187.13,0.00047739,120,"2026-03-18T07:28:40.778",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522595,1773818920829,-500.0,0.00047739,120,"2026-03-18T07:28:40.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522596,1773818920880,-500.0,0.00047739,120,"2026-03-18T07:28:40.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522597,1773818920930,-1187.13,0.00047739,120,"2026-03-18T07:28:40.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522598,1773818920990,-500.0,0.00047739,120,"2026-03-18T07:28:40.990",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522599,1773818921049,-1187.13,0.00047739,120,"2026-03-18T07:28:41.049",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522600,1773818921099,-1187.13,0.00047739,120,"2026-03-18T07:28:41.099",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522601,1773818921148,-500.0,0.00047739,120,"2026-03-18T07:28:41.148",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522602,1773818921199,-1187.13,0.00047739,120,"2026-03-18T07:28:41.199",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522603,1773818921251,-500.0,0.00047739,120,"2026-03-18T07:28:41.251",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522604,1773818921298,-500.0,0.00047739,120,"2026-03-18T07:28:41.298",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522605,1773818921349,-1187.29286791,0.00047739,120,"2026-03-18T07:28:41.349",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522606,1773818921397,-399.73483996,0.00047739,120,"2026-03-18T07:28:41.397",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522607,1773818921448,-500.0,0.00047739,120,"2026-03-18T07:28:41.448",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522608,1773818921496,-500.0,0.00047739,120,"2026-03-18T07:28:41.496",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522609,1773818921546,-500.0,0.00047739,120,"2026-03-18T07:28:41.546",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522610,1773818921597,-500.0,0.00047739,120,"2026-03-18T07:28:41.597",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522611,1773818921648,-189.89942883,0.00047739,120,"2026-03-18T07:28:41.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522612,1773818921696,-500.0,0.00047739,120,"2026-03-18T07:28:41.696",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522613,1773818921743,-500.0,0.00047739,120,"2026-03-18T07:28:41.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522614,1773818921794,-500.0,0.00047739,120,"2026-03-18T07:28:41.794",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522615,1773818921844,-500.0,0.00047739,120,"2026-03-18T07:28:41.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522616,1773818921894,-500.0,0.00047739,120,"2026-03-18T07:28:41.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522617,1773818921944,-209.31426221,0.00047739,120,"2026-03-18T07:28:41.944",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522618,1773818921998,-472.46055068,0.00047739,120,"2026-03-18T07:28:41.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522619,1773818922045,-290.54096647,0.00047739,120,"2026-03-18T07:28:42.045",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522620,1773818922096,-511.34800344,0.00047739,120,"2026-03-18T07:28:42.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522621,1773818922148,-217.55913792,0.00047739,120,"2026-03-18T07:28:42.148",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522622,1773818922198,-453.08457119,0.00047739,120,"2026-03-18T07:28:42.198",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522623,1773818922246,-593.30431063,0.00047739,120,"2026-03-18T07:28:42.246",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522624,1773818922295,-197.75979799,0.00047739,120,"2026-03-18T07:28:42.295",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522625,1773818922345,-500.0,0.00047739,120,"2026-03-18T07:28:42.345",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522626,1773818922398,-500.0,0.00047739,120,"2026-03-18T07:28:42.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522627,1773818922451,-500.0,0.00047739,120,"2026-03-18T07:28:42.451",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522628,1773818922503,-500.0,0.00047739,120,"2026-03-18T07:28:42.503",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522629,1773818922552,-500.0,0.00047739,120,"2026-03-18T07:28:42.552",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522630,1773818922602,-500.0,0.00047739,120,"2026-03-18T07:28:42.602",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522631,1773818922652,-256.09425686,0.00047739,120,"2026-03-18T07:28:42.652",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522632,1773818922703,-289.3579,0.00047739,120,"2026-03-18T07:28:42.703",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522633,1773818922751,-395.87699501,0.00047739,120,"2026-03-18T07:28:42.751",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522634,1773818922801,-150.0856223,0.00047739,120,"2026-03-18T07:28:42.801",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522635,1773818922852,-245.43111828,0.00047739,120,"2026-03-18T07:28:42.852",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522636,1773818922900,-336.16624912,0.00047739,120,"2026-03-18T07:28:42.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522637,1773818922953,-391.85387851,0.00047739,120,"2026-03-18T07:28:42.953",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522638,1773818923007,-184.75636139,0.00047739,120,"2026-03-18T07:28:43.007",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522639,1773818923059,-201.95335485,0.00047739,120,"2026-03-18T07:28:43.059",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522640,1773818923110,-500.0,0.00047739,120,"2026-03-18T07:28:43.110",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522641,1773818923164,-460.23265714,0.00047739,120,"2026-03-18T07:28:43.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522642,1773818923222,-490.33822442,0.00047739,120,"2026-03-18T07:28:43.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522643,1773818923274,-500.0,0.00047739,120,"2026-03-18T07:28:43.274",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522644,1773818923327,-500.0,0.00047739,120,"2026-03-18T07:28:43.327",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522645,1773818923378,-500.0,0.00047739,120,"2026-03-18T07:28:43.378",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522646,1773818923432,-500.0,0.00047739,120,"2026-03-18T07:28:43.432",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522647,1773818923486,-500.0,0.00047739,120,"2026-03-18T07:28:43.486",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522648,1773818923538,-500.0,0.00047739,120,"2026-03-18T07:28:43.538",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522649,1773818923591,-500.0,0.00047739,120,"2026-03-18T07:28:43.591",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522650,1773818923645,-500.0,0.00047739,120,"2026-03-18T07:28:43.645",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522651,1773818923698,-500.0,0.00047739,120,"2026-03-18T07:28:43.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522652,1773818923753,-500.0,0.00047739,120,"2026-03-18T07:28:43.753",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522653,1773818923809,-500.0,0.00047739,120,"2026-03-18T07:28:43.809",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522654,1773818923863,-500.0,0.00047739,120,"2026-03-18T07:28:43.863",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522655,1773818923918,-500.0,0.00047739,120,"2026-03-18T07:28:43.918",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522656,1773818923970,-500.0,0.00047739,120,"2026-03-18T07:28:43.970",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522657,1773818924028,-500.0,0.00047739,120,"2026-03-18T07:28:44.028",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522658,1773818924082,-500.0,0.00047739,120,"2026-03-18T07:28:44.082",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522659,1773818924137,-155.5000429,0.00047739,120,"2026-03-18T07:28:44.137",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522660,1773818924190,-500.0,0.00047739,120,"2026-03-18T07:28:44.190",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522661,1773818924245,-500.0,0.00047739,120,"2026-03-18T07:28:44.245",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522662,1773818924296,-500.0,0.00047739,120,"2026-03-18T07:28:44.296",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522663,1773818924352,-500.0,0.00047739,120,"2026-03-18T07:28:44.352",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522664,1773818924408,-450.34975535,0.00047739,120,"2026-03-18T07:28:44.408",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522665,1773818924463,-500.0,0.00047739,120,"2026-03-18T07:28:44.463",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522666,1773818924516,-204.96586621,0.00047739,120,"2026-03-18T07:28:44.516",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522667,1773818924576,-228.29354591,0.00047739,120,"2026-03-18T07:28:44.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522668,1773818924638,-500.0,0.00047739,120,"2026-03-18T07:28:44.638",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522669,1773818924695,-583.09888733,0.00047739,120,"2026-03-18T07:28:44.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522670,1773818924746,-500.0,0.00047739,120,"2026-03-18T07:28:44.746",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522671,1773818924796,-500.0,0.00047739,120,"2026-03-18T07:28:44.796",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522672,1773818924850,-570.43024527,0.00047739,120,"2026-03-18T07:28:44.850",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522673,1773818924905,-500.0,0.00047739,120,"2026-03-18T07:28:44.905",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522674,1773818924957,-500.0,0.00047739,120,"2026-03-18T07:28:44.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522675,1773818925010,-500.0,0.00047739,120,"2026-03-18T07:28:45.010",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522676,1773818925079,-500.0,0.00047739,120,"2026-03-18T07:28:45.079",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522677,1773818925146,-613.39891529,0.00047739,120,"2026-03-18T07:28:45.146",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522678,1773818925202,-500.0,0.00047739,120,"2026-03-18T07:28:45.202",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522679,1773818925252,-500.0,0.00047739,120,"2026-03-18T07:28:45.252",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522680,1773818925301,-151.51915414,0.00047739,120,"2026-03-18T07:28:45.301",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522681,1773818925541,-500.0,0.00047739,120,"2026-03-18T07:28:45.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522682,1773818925621,-500.0,0.00047739,120,"2026-03-18T07:28:45.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522683,1773818925672,-550.77608719,0.00047739,120,"2026-03-18T07:28:45.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522684,1773818925726,-282.53015217,0.00047739,120,"2026-03-18T07:28:45.726",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522685,1773818925776,-265.30540119,0.00047739,120,"2026-03-18T07:28:45.776",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522686,1773818925827,-188.63274161,0.00047739,120,"2026-03-18T07:28:45.827",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522687,1773818925880,-185.3221446,0.00047739,120,"2026-03-18T07:28:45.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522688,1773818925935,-500.0,0.00047739,120,"2026-03-18T07:28:45.935",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522689,1773818925983,-407.52997362,0.00047739,120,"2026-03-18T07:28:45.983",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522690,1773818926036,-167.11807904,0.00047739,120,"2026-03-18T07:28:46.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522691,1773818926087,-155.97415267,0.00047739,120,"2026-03-18T07:28:46.087",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522692,1773818926138,-500.0,0.00047739,120,"2026-03-18T07:28:46.138",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522693,1773818926187,-248.00399935,0.00047739,120,"2026-03-18T07:28:46.187",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522694,1773818926234,-500.0,0.00047739,120,"2026-03-18T07:28:46.234",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522695,1773818926283,-500.0,0.00047739,120,"2026-03-18T07:28:46.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522696,1773818926330,-399.62789824,0.00047739,120,"2026-03-18T07:28:46.330",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522697,1773818926378,-172.58188787,0.00047739,120,"2026-03-18T07:28:46.378",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522698,1773818926429,-500.0,0.00047739,120,"2026-03-18T07:28:46.429",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522699,1773818926478,-500.0,0.00047739,120,"2026-03-18T07:28:46.478",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522700,1773818926525,-500.0,0.00047739,120,"2026-03-18T07:28:46.525",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522701,1773818926572,-450.1202,0.00047739,120,"2026-03-18T07:28:46.572",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522702,1773818926622,-257.31963702,0.00047739,120,"2026-03-18T07:28:46.622",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522703,1773818926676,-500.0,0.00047739,120,"2026-03-18T07:28:46.676",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522704,1773818926730,-500.0,0.00047739,120,"2026-03-18T07:28:46.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522705,1773818926785,-163.92096108,0.00047739,120,"2026-03-18T07:28:46.785",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522706,1773818926839,-500.0,0.00047739,120,"2026-03-18T07:28:46.839",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522707,1773818926891,-500.0,0.00047739,120,"2026-03-18T07:28:46.891",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522708,1773818926941,-306.67540474,0.00047739,120,"2026-03-18T07:28:46.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522709,1773818926996,-165.76520904,0.00047739,120,"2026-03-18T07:28:46.996",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522710,1773818927047,-330.95578744,0.00047739,120,"2026-03-18T07:28:47.047",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522711,1773818927101,-225.68482232,0.00047739,120,"2026-03-18T07:28:47.101",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522712,1773818927154,-500.0,0.00047739,120,"2026-03-18T07:28:47.154",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522713,1773818927208,-220.06746348,0.00047739,120,"2026-03-18T07:28:47.208",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522714,1773818927262,-500.0,0.00047739,120,"2026-03-18T07:28:47.262",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522715,1773818927316,-500.0,0.00047739,120,"2026-03-18T07:28:47.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522716,1773818927371,-391.06413958,0.00047739,120,"2026-03-18T07:28:47.371",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522717,1773818927427,-218.2554709,0.00047739,120,"2026-03-18T07:28:47.427",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522718,1773818927479,-282.62206377,0.00047739,120,"2026-03-18T07:28:47.479",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522719,1773818927529,-159.42965756,0.00047739,120,"2026-03-18T07:28:47.529",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522720,1773818927578,-500.0,0.00047739,60,"2026-03-18T07:28:47.578",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522721,1773818927628,-500.0,0.00047739,60,"2026-03-18T07:28:47.628",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522722,1773818927678,-500.0,0.00047739,60,"2026-03-18T07:28:47.678",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522723,1773818927730,-500.0,0.00047739,60,"2026-03-18T07:28:47.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522724,1773818927786,-411.21858898,0.00047739,120,"2026-03-18T07:28:47.786",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522725,1773818927836,-500.0,0.00047739,60,"2026-03-18T07:28:47.836",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522726,1773818927885,-561.92903272,0.00047739,60,"2026-03-18T07:28:47.885",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522727,1773818927934,-166.62436175,0.00047739,120,"2026-03-18T07:28:47.934",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522728,1773818927984,-500.0,0.00047739,120,"2026-03-18T07:28:47.984",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522729,1773818928040,-410.34325082,0.00047739,120,"2026-03-18T07:28:48.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522730,1773818928091,-500.0,0.00047739,120,"2026-03-18T07:28:48.091",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522731,1773818928141,-450.99015801,0.00047739,120,"2026-03-18T07:28:48.141",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522732,1773818928192,-500.0,0.00047739,120,"2026-03-18T07:28:48.192",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522733,1773818928241,-500.0,0.00047739,120,"2026-03-18T07:28:48.241",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522734,1773818928292,-509.04534997,0.00047739,120,"2026-03-18T07:28:48.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522735,1773818928341,-260.56575775,0.00047739,120,"2026-03-18T07:28:48.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522736,1773818928398,-421.07283061,0.00047739,120,"2026-03-18T07:28:48.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522737,1773818928449,-261.39866449,0.00047739,120,"2026-03-18T07:28:48.449",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522738,1773818928501,-244.87718071,0.00047739,120,"2026-03-18T07:28:48.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522739,1773818928552,-303.06541445,0.00047739,120,"2026-03-18T07:28:48.552",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522740,1773818928603,-500.0,0.00047739,120,"2026-03-18T07:28:48.603",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522741,1773818928654,-202.84363634,0.00047739,120,"2026-03-18T07:28:48.654",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522742,1773818928706,-270.60954781,0.00047739,120,"2026-03-18T07:28:48.706",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522743,1773818928757,-225.2718743,0.00047739,120,"2026-03-18T07:28:48.757",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522744,1773818928810,-173.40050782,0.00047739,120,"2026-03-18T07:28:48.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522745,1773818928861,-500.0,0.00047739,120,"2026-03-18T07:28:48.861",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522746,1773818928913,-155.73367501,0.00047739,120,"2026-03-18T07:28:48.913",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522747,1773818928967,-157.07014093,0.00047739,120,"2026-03-18T07:28:48.967",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522748,1773818929020,-500.0,0.00047739,120,"2026-03-18T07:28:49.020",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522749,1773818929073,-365.71496636,0.00047739,120,"2026-03-18T07:28:49.073",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522750,1773818929128,-500.0,0.00047739,120,"2026-03-18T07:28:49.128",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522751,1773818929185,-500.0,0.00047739,120,"2026-03-18T07:28:49.185",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522752,1773818929240,-500.0,0.00047739,120,"2026-03-18T07:28:49.240",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522753,1773818929292,-211.7710328,0.00047739,120,"2026-03-18T07:28:49.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522754,1773818929341,-500.0,0.00047739,120,"2026-03-18T07:28:49.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522755,1773818929390,-500.0,0.00047739,120,"2026-03-18T07:28:49.390",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522756,1773818929443,-198.7562052,0.00047739,120,"2026-03-18T07:28:49.443",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522757,1773818929495,-500.0,0.00047739,120,"2026-03-18T07:28:49.495",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522758,1773818929544,-500.0,0.00047739,120,"2026-03-18T07:28:49.544",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522759,1773818929591,-500.0,0.00047739,120,"2026-03-18T07:28:49.591",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522760,1773818929641,-500.0,0.00047739,120,"2026-03-18T07:28:49.641",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522761,1773818929694,-500.0,0.00047739,120,"2026-03-18T07:28:49.694",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522762,1773818929746,-240.12309244,0.00047739,120,"2026-03-18T07:28:49.746",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522763,1773818929799,-202.15838519,0.00047739,120,"2026-03-18T07:28:49.799",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522764,1773818929849,-482.49378905,0.00047739,120,"2026-03-18T07:28:49.849",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522765,1773818929903,-285.25373989,0.00047739,120,"2026-03-18T07:28:49.903",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522766,1773818929957,-269.94507922,0.00047739,120,"2026-03-18T07:28:49.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522767,1773818930008,-378.57648576,0.00047739,120,"2026-03-18T07:28:50.008",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522768,1773818930061,-500.0,0.00047739,120,"2026-03-18T07:28:50.061",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522769,1773818930329,-500.0,0.00047739,120,"2026-03-18T07:28:50.329",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522770,1773818930384,-512.97206929,0.00047739,120,"2026-03-18T07:28:50.384",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522771,1773818930438,-258.98868889,0.00047739,120,"2026-03-18T07:28:50.438",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522772,1773818930492,-578.08036344,0.00047739,120,"2026-03-18T07:28:50.492",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522773,1773818930546,-411.3828555,0.00047739,120,"2026-03-18T07:28:50.546",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522774,1773818930598,-285.80451926,0.00047739,120,"2026-03-18T07:28:50.598",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522775,1773818930649,-364.28984545,0.00047739,120,"2026-03-18T07:28:50.649",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522776,1773818930698,-612.61763784,0.00047739,120,"2026-03-18T07:28:50.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522777,1773818930749,-200.26872147,0.00047739,120,"2026-03-18T07:28:50.749",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522778,1773818930798,-275.31957341,0.00047739,120,"2026-03-18T07:28:50.798",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522779,1773818930852,-500.0,0.00047739,120,"2026-03-18T07:28:50.852",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522780,1773818930904,-179.10231257,0.00047739,120,"2026-03-18T07:28:50.904",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522781,1773818930960,-500.0,0.00047739,120,"2026-03-18T07:28:50.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522782,1773818931009,-299.57184069,0.00047739,120,"2026-03-18T07:28:51.009",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522783,1773818931058,-150.446989,0.00047739,120,"2026-03-18T07:28:51.058",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522784,1773818931108,-690.78,0.00047739,120,"2026-03-18T07:28:51.108",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522785,1773818931159,-333.67617744,0.00047739,120,"2026-03-18T07:28:51.159",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522786,1773818931210,-690.78,0.00047739,120,"2026-03-18T07:28:51.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522787,1773818931259,-690.78,0.00047739,120,"2026-03-18T07:28:51.259",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522788,1773818931310,-690.78,0.00047739,120,"2026-03-18T07:28:51.310",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522789,1773818931360,-690.78,0.00047739,120,"2026-03-18T07:28:51.360",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522790,1773818931410,-690.78,0.00047739,120,"2026-03-18T07:28:51.410",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522791,1773818931461,-690.78,0.00047739,120,"2026-03-18T07:28:51.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522792,1773818931511,-690.78,0.00047739,120,"2026-03-18T07:28:51.511",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522793,1773818931561,-690.78,0.00047739,120,"2026-03-18T07:28:51.561",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522794,1773818931609,-690.78,0.00047739,120,"2026-03-18T07:28:51.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522795,1773818931656,-690.78,0.00047739,120,"2026-03-18T07:28:51.656",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522796,1773818931704,-690.78,0.00047739,120,"2026-03-18T07:28:51.704",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522797,1773818931752,-690.78,0.00047739,120,"2026-03-18T07:28:51.752",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522798,1773818931804,-690.78,0.00047739,120,"2026-03-18T07:28:51.804",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522799,1773818931856,-690.78,0.00047739,120,"2026-03-18T07:28:51.856",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522800,1773818931906,-339.52802647,0.00047739,120,"2026-03-18T07:28:51.906",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522801,1773818931957,-690.78,0.00047739,120,"2026-03-18T07:28:51.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522802,1773818932006,-351.85169327,0.00047739,120,"2026-03-18T07:28:52.006",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522803,1773818932053,-500.0,0.00047739,120,"2026-03-18T07:28:52.053",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522804,1773818932102,-500.0,0.00047739,120,"2026-03-18T07:28:52.102",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522805,1773818932150,-500.0,0.00047739,120,"2026-03-18T07:28:52.150",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522806,1773818932199,-202.93871455,0.00047739,120,"2026-03-18T07:28:52.199",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522807,1773818932248,-500.0,0.00047739,120,"2026-03-18T07:28:52.248",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522808,1773818932300,-500.0,0.00047739,120,"2026-03-18T07:28:52.300",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522809,1773818932350,-263.88706347,0.00047739,120,"2026-03-18T07:28:52.350",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522810,1773818932400,-500.0,0.00047739,120,"2026-03-18T07:28:52.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522811,1773818932452,-199.52517972,0.00047739,120,"2026-03-18T07:28:52.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522812,1773818932499,-365.4404693,0.00047739,120,"2026-03-18T07:28:52.499",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522813,1773818932550,-500.0,0.00047739,120,"2026-03-18T07:28:52.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522814,1773818932604,-690.78,0.00047739,120,"2026-03-18T07:28:52.604",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522815,1773818932664,-474.89113743,0.00047739,120,"2026-03-18T07:28:52.664",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522816,1773818932717,-690.78,0.00047739,120,"2026-03-18T07:28:52.717",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522817,1773818932763,-690.78,0.00047739,120,"2026-03-18T07:28:52.763",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522818,1773818932810,-690.78,0.00047739,120,"2026-03-18T07:28:52.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522819,1773818932858,-690.78,0.00047739,120,"2026-03-18T07:28:52.858",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522820,1773818932904,-690.78,0.00047739,120,"2026-03-18T07:28:52.904",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522821,1773818932951,-164.40122055,0.00047739,120,"2026-03-18T07:28:52.951",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522822,1773818933003,-690.78,0.00047739,120,"2026-03-18T07:28:53.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522823,1773818933053,-690.79249073,0.00047739,120,"2026-03-18T07:28:53.053",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522824,1773818933103,-500.0,0.00047739,120,"2026-03-18T07:28:53.103",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522825,1773818933151,-500.0,0.00047739,120,"2026-03-18T07:28:53.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522826,1773818933201,-500.0,0.00047739,120,"2026-03-18T07:28:53.201",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522827,1773818933252,-500.0,0.00047739,120,"2026-03-18T07:28:53.252",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522828,1773818933300,-301.55615695,0.00047739,120,"2026-03-18T07:28:53.300",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522829,1773818933350,-500.0,0.00047739,120,"2026-03-18T07:28:53.350",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522830,1773818933400,-404.6713618,0.00047739,120,"2026-03-18T07:28:53.400",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522831,1773818933452,-500.0,0.00047739,120,"2026-03-18T07:28:53.452",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522832,1773818933506,-512.01259318,0.00047739,120,"2026-03-18T07:28:53.506",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522833,1773818933559,-500.0,0.00047739,120,"2026-03-18T07:28:53.559",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522834,1773818933609,-772.3,0.00047739,30,"2026-03-18T07:28:53.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522835,1773818933661,-500.0,0.00047739,120,"2026-03-18T07:28:53.661",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522836,1773818933710,-772.3,0.00047739,30,"2026-03-18T07:28:53.710",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522837,1773818933758,-500.0,0.00047739,120,"2026-03-18T07:28:53.758",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522838,1773818933808,-772.3,0.00047739,30,"2026-03-18T07:28:53.808",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522839,1773818933861,-500.0,0.00047739,120,"2026-03-18T07:28:53.861",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522840,1773818933911,-772.3,0.00047739,30,"2026-03-18T07:28:53.911",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522841,1773818933960,-500.0,0.00047739,120,"2026-03-18T07:28:53.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522842,1773818934009,-772.3,0.00047739,30,"2026-03-18T07:28:54.009",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522843,1773818934057,-238.98606159,0.00047739,120,"2026-03-18T07:28:54.057",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522844,1773818934106,-500.0,0.00047739,120,"2026-03-18T07:28:54.106",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522845,1773818934151,-170.45391162,0.00047739,120,"2026-03-18T07:28:54.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522846,1773818934204,-772.3,0.00047739,30,"2026-03-18T07:28:54.204",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522847,1773818934257,-500.0,0.00047739,120,"2026-03-18T07:28:54.257",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522848,1773818934304,-772.3,0.00047739,30,"2026-03-18T07:28:54.304",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522849,1773818934352,-500.0,0.00047739,120,"2026-03-18T07:28:54.352",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522850,1773818934399,-265.50424068,0.00047739,120,"2026-03-18T07:28:54.399",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522851,1773818934447,-772.3,0.00047739,30,"2026-03-18T07:28:54.447",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522852,1773818934495,-500.0,0.00047739,120,"2026-03-18T07:28:54.495",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522853,1773818934541,-772.3,0.00047739,30,"2026-03-18T07:28:54.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522854,1773818934591,-500.0,0.00047739,120,"2026-03-18T07:28:54.591",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522855,1773818934640,-772.3,0.00047739,30,"2026-03-18T07:28:54.640",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522856,1773818934856,-500.0,0.00047739,120,"2026-03-18T07:28:54.856",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522857,1773818934911,-500.0,0.00047739,120,"2026-03-18T07:28:54.911",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522858,1773818934964,-772.3,0.00047739,30,"2026-03-18T07:28:54.964",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522859,1773818935017,-500.0,0.00047739,120,"2026-03-18T07:28:55.017",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522860,1773818935069,-163.81387809,0.00047739,120,"2026-03-18T07:28:55.069",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522861,1773818935123,-500.0,0.00047739,120,"2026-03-18T07:28:55.123",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522862,1773818935179,-772.3,0.00047739,30,"2026-03-18T07:28:55.179",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522863,1773818935242,-500.0,0.00047739,120,"2026-03-18T07:28:55.242",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522864,1773818935299,-500.0,0.00047739,120,"2026-03-18T07:28:55.299",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522865,1773818935358,-772.3,0.00047739,30,"2026-03-18T07:28:55.358",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522866,1773818935412,-500.0,0.00047739,120,"2026-03-18T07:28:55.412",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522867,1773818935467,-500.0,0.00047739,120,"2026-03-18T07:28:55.467",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522868,1773818935524,-772.3,0.00047739,30,"2026-03-18T07:28:55.524",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522869,1773818935579,-223.95681177,0.00047739,120,"2026-03-18T07:28:55.579",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522870,1773818935643,-772.3,0.00047739,30,"2026-03-18T07:28:55.643",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522871,1773818935698,-500.0,0.00047739,120,"2026-03-18T07:28:55.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522872,1773818935748,-772.3,0.00047739,30,"2026-03-18T07:28:55.748",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522873,1773818935799,-772.3,0.00047739,30,"2026-03-18T07:28:55.799",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522874,1773818935851,-500.0,0.00047739,120,"2026-03-18T07:28:55.851",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522875,1773818935901,-772.3,0.00047739,30,"2026-03-18T07:28:55.901",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522876,1773818935954,-225.90935674,0.00047739,120,"2026-03-18T07:28:55.954",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522877,1773818936016,-500.0,0.00047739,120,"2026-03-18T07:28:56.016",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522878,1773818936079,-772.3,0.00047739,30,"2026-03-18T07:28:56.079",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522879,1773818936140,-500.0,0.00047739,120,"2026-03-18T07:28:56.140",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522880,1773818936189,-772.3,0.00047739,30,"2026-03-18T07:28:56.189",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522881,1773818936236,-500.0,0.00047739,120,"2026-03-18T07:28:56.236",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522882,1773818936282,-772.3,0.00047739,30,"2026-03-18T07:28:56.282",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522883,1773818936329,-500.0,0.00047739,120,"2026-03-18T07:28:56.329",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522884,1773818936377,-772.3,0.00047739,30,"2026-03-18T07:28:56.377",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522885,1773818936423,-500.0,0.00047739,120,"2026-03-18T07:28:56.423",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522886,1773818936473,-772.3,0.00047739,30,"2026-03-18T07:28:56.473",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522887,1773818936522,-390.88695286,0.00047739,120,"2026-03-18T07:28:56.522",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522888,1773818936571,-772.44789224,0.00047739,30,"2026-03-18T07:28:56.571",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522889,1773818936621,-500.0,0.00047739,120,"2026-03-18T07:28:56.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522890,1773818936672,-500.0,0.00047739,120,"2026-03-18T07:28:56.672",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522891,1773818936724,-500.0,0.00047739,120,"2026-03-18T07:28:56.724",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522892,1773818936773,-399.28220282,0.00047739,120,"2026-03-18T07:28:56.773",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522893,1773818936822,-500.0,0.00047739,120,"2026-03-18T07:28:56.822",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522894,1773818936874,-500.0,0.00047739,120,"2026-03-18T07:28:56.874",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522895,1773818936926,-181.26087609,0.00047739,120,"2026-03-18T07:28:56.926",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522896,1773818936974,-500.0,0.00047739,120,"2026-03-18T07:28:56.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522897,1773818937024,-241.39916418,0.00047739,120,"2026-03-18T07:28:57.024",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522898,1773818937075,-500.0,0.00047739,120,"2026-03-18T07:28:57.075",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522899,1773818937125,-411.63812806,0.00047739,120,"2026-03-18T07:28:57.125",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522900,1773818937176,-230.57380567,0.00047739,120,"2026-03-18T07:28:57.176",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522901,1773818937225,-500.0,0.00047739,120,"2026-03-18T07:28:57.225",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522902,1773818937273,-500.0,0.00047739,120,"2026-03-18T07:28:57.273",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522903,1773818937325,-320.53394802,0.00047739,120,"2026-03-18T07:28:57.325",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522904,1773818937377,-500.0,0.00047739,120,"2026-03-18T07:28:57.377",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522905,1773818937430,-264.21270033,0.00047739,120,"2026-03-18T07:28:57.430",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522906,1773818937483,-500.0,0.00047739,120,"2026-03-18T07:28:57.483",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522907,1773818937532,-500.0,0.00047739,120,"2026-03-18T07:28:57.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522908,1773818937580,-500.0,0.00047739,120,"2026-03-18T07:28:57.580",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522909,1773818937628,-500.0,0.00047739,120,"2026-03-18T07:28:57.628",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522910,1773818937677,-500.0,0.00047739,120,"2026-03-18T07:28:57.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522911,1773818937726,-500.0,0.00047739,120,"2026-03-18T07:28:57.726",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522912,1773818937774,-500.0,0.00047739,120,"2026-03-18T07:28:57.774",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522913,1773818937823,-500.0,0.00047739,120,"2026-03-18T07:28:57.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522914,1773818937870,-500.0,0.00047739,120,"2026-03-18T07:28:57.870",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522915,1773818937920,-276.93486008,0.00047739,120,"2026-03-18T07:28:57.920",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522916,1773818937967,-595.73222633,0.00047739,120,"2026-03-18T07:28:57.967",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522917,1773818938019,-500.0,0.00047739,120,"2026-03-18T07:28:58.019",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522918,1773818938068,-500.0,0.00047739,120,"2026-03-18T07:28:58.068",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522919,1773818938115,-431.97740639,0.00047739,120,"2026-03-18T07:28:58.115",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522920,1773818938162,-500.0,0.00047739,120,"2026-03-18T07:28:58.162",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522921,1773818938210,-500.0,0.00047739,120,"2026-03-18T07:28:58.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522922,1773818938258,-500.0,0.00047739,120,"2026-03-18T07:28:58.258",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522923,1773818938308,-500.0,0.00047739,120,"2026-03-18T07:28:58.308",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522924,1773818938358,-500.0,0.00047739,120,"2026-03-18T07:28:58.358",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522925,1773818938407,-151.52767115,0.00047739,120,"2026-03-18T07:28:58.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522926,1773818938457,-474.12291524,0.00047739,120,"2026-03-18T07:28:58.457",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522927,1773818938507,-500.0,0.00047739,120,"2026-03-18T07:28:58.507",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522928,1773818938556,-500.0,0.00047739,120,"2026-03-18T07:28:58.556",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522929,1773818938601,-152.62467394,0.00047739,120,"2026-03-18T07:28:58.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522930,1773818938648,-500.0,0.00047739,120,"2026-03-18T07:28:58.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522931,1773818938695,-500.0,0.00047739,120,"2026-03-18T07:28:58.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522932,1773818938745,-500.0,0.00047739,120,"2026-03-18T07:28:58.745",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522933,1773818938795,-500.0,0.00047739,120,"2026-03-18T07:28:58.795",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522934,1773818938847,-195.90479766,0.00047739,120,"2026-03-18T07:28:58.847",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522935,1773818938896,-500.0,0.00047739,120,"2026-03-18T07:28:58.896",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522936,1773818938942,-500.0,0.00047739,120,"2026-03-18T07:28:58.942",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522937,1773818938997,-500.0,0.00047739,120,"2026-03-18T07:28:58.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522938,1773818939047,-500.0,0.00047739,120,"2026-03-18T07:28:59.047",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522939,1773818939103,-500.0,0.00047739,120,"2026-03-18T07:28:59.103",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522940,1773818939155,-500.0,0.00047739,120,"2026-03-18T07:28:59.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522941,1773818939209,-500.0,0.00047739,120,"2026-03-18T07:28:59.209",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522942,1773818939262,-500.0,0.00047739,120,"2026-03-18T07:28:59.262",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522943,1773818939458,-210.60566441,0.00047739,120,"2026-03-18T07:28:59.458",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522944,1773818939522,-540.68023995,0.00047739,120,"2026-03-18T07:28:59.522",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522945,1773818939575,-182.56132664,0.00047739,120,"2026-03-18T07:28:59.575",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522946,1773818939637,-260.93344719,0.00047739,120,"2026-03-18T07:28:59.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522947,1773818939700,-285.56942634,0.00047739,120,"2026-03-18T07:28:59.700",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522948,1773818939759,-357.60266151,0.00047739,30,"2026-03-18T07:28:59.759",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522949,1773818939812,-288.7726297,0.00047739,120,"2026-03-18T07:28:59.812",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522950,1773818939866,-254.02047152,0.00047739,120,"2026-03-18T07:28:59.866",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522951,1773818939921,-226.85672189,0.00047739,120,"2026-03-18T07:28:59.921",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522952,1773818939972,-330.15662689,0.00047739,120,"2026-03-18T07:28:59.972",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522953,1773818940025,-244.26274105,0.00047739,120,"2026-03-18T07:29:00.025",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522954,1773818940076,-500.0,0.00047739,120,"2026-03-18T07:29:00.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522955,1773818940129,-500.0,0.00047739,120,"2026-03-18T07:29:00.129",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522956,1773818940180,-179.34567466,0.00047739,120,"2026-03-18T07:29:00.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522957,1773818940233,-440.81386535,0.00047739,120,"2026-03-18T07:29:00.233",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522958,1773818940287,-295.95353789,0.00047739,120,"2026-03-18T07:29:00.287",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522959,1773818940340,-286.79425506,0.00047739,120,"2026-03-18T07:29:00.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522960,1773818940392,-500.0,0.00047739,120,"2026-03-18T07:29:00.392",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522961,1773818940446,-500.0,0.00047739,120,"2026-03-18T07:29:00.446",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522962,1773818940499,-500.0,0.00047739,120,"2026-03-18T07:29:00.499",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522963,1773818940550,-500.0,0.00047739,120,"2026-03-18T07:29:00.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522964,1773818940601,-500.0,0.00047739,120,"2026-03-18T07:29:00.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522965,1773818940652,-294.4094743,0.00047739,120,"2026-03-18T07:29:00.652",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522966,1773818940701,-500.0,0.00047739,120,"2026-03-18T07:29:00.701",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522967,1773818940749,-500.0,0.00047739,120,"2026-03-18T07:29:00.749",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522968,1773818940797,-286.8466845,0.00047739,120,"2026-03-18T07:29:00.797",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522969,1773818940844,-500.0,0.00047739,120,"2026-03-18T07:29:00.844",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522970,1773818940891,-500.0,0.00047739,120,"2026-03-18T07:29:00.891",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522971,1773818940936,-320.38169437,0.00047739,120,"2026-03-18T07:29:00.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522972,1773818940985,-500.0,0.00047739,120,"2026-03-18T07:29:00.985",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522973,1773818941032,-248.13014406,0.00047739,120,"2026-03-18T07:29:01.032",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522974,1773818941079,-289.97300225,0.00047739,120,"2026-03-18T07:29:01.079",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522975,1773818941124,-189.16097115,0.00047739,120,"2026-03-18T07:29:01.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522976,1773818941171,-333.72403797,0.00047739,120,"2026-03-18T07:29:01.171",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522977,1773818941218,-373.50689841,0.00047739,120,"2026-03-18T07:29:01.218",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522978,1773818941268,-229.9960462,0.00047739,120,"2026-03-18T07:29:01.268",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522979,1773818941316,-500.0,0.00047739,120,"2026-03-18T07:29:01.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522980,1773818941365,-450.67361338,0.00047739,120,"2026-03-18T07:29:01.365",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522981,1773818941414,-488.89971436,0.00047739,120,"2026-03-18T07:29:01.414",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522982,1773818941465,-500.0,0.00047739,120,"2026-03-18T07:29:01.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522983,1773818941527,-239.1158987,0.00047739,120,"2026-03-18T07:29:01.527",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522984,1773818941579,-500.0,0.00047739,120,"2026-03-18T07:29:01.579",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522985,1773818941632,-284.35614309,0.00047739,120,"2026-03-18T07:29:01.632",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522986,1773818941698,-308.02137562,0.00047739,120,"2026-03-18T07:29:01.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522987,1773818941755,-536.24364076,0.00047739,120,"2026-03-18T07:29:01.755",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522988,1773818941806,-500.0,0.00047739,120,"2026-03-18T07:29:01.806",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522989,1773818941855,-178.13260362,0.00047739,120,"2026-03-18T07:29:01.855",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522990,1773818941904,-500.0,0.00047739,120,"2026-03-18T07:29:01.904",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522991,1773818941955,-500.0,0.00047739,120,"2026-03-18T07:29:01.955",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522992,1773818942007,-500.0,0.00047739,120,"2026-03-18T07:29:02.007",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522993,1773818942063,-500.0,0.00047739,120,"2026-03-18T07:29:02.063",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522994,1773818942120,-500.0,0.00047739,120,"2026-03-18T07:29:02.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522995,1773818942177,-298.17117801,0.00047739,120,"2026-03-18T07:29:02.177",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522996,1773818942228,-500.0,0.00047739,120,"2026-03-18T07:29:02.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522997,1773818942277,-500.0,0.00047739,120,"2026-03-18T07:29:02.277",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522998,1773818942326,-500.0,0.00047739,120,"2026-03-18T07:29:02.326",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408522999,1773818942375,-500.0,0.00047739,120,"2026-03-18T07:29:02.375",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523000,1773818942425,-500.0,0.00047739,120,"2026-03-18T07:29:02.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523001,1773818942476,-500.0,0.00047739,120,"2026-03-18T07:29:02.476",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523002,1773818942524,-500.0,0.00047739,120,"2026-03-18T07:29:02.524",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523003,1773818942570,-254.57584905,0.00047739,120,"2026-03-18T07:29:02.570",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523004,1773818942616,-500.0,0.00047739,120,"2026-03-18T07:29:02.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523005,1773818942662,-392.57167825,0.00047739,120,"2026-03-18T07:29:02.662",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523006,1773818942710,-500.0,0.00047739,120,"2026-03-18T07:29:02.710",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523007,1773818942759,-500.0,0.00047739,120,"2026-03-18T07:29:02.759",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523008,1773818942810,-500.0,0.00047739,120,"2026-03-18T07:29:02.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523009,1773818942862,-500.0,0.00047739,120,"2026-03-18T07:29:02.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523010,1773818942930,-647.2002183,0.00047739,120,"2026-03-18T07:29:02.930",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523011,1773818942981,-310.50788748,0.00047739,120,"2026-03-18T07:29:02.981",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523012,1773818943035,-264.66766487,0.00047739,120,"2026-03-18T07:29:03.035",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523013,1773818943090,-274.84218817,0.00047739,120,"2026-03-18T07:29:03.090",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523014,1773818943146,-500.0,0.00047739,120,"2026-03-18T07:29:03.146",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523015,1773818943203,-350.18972559,0.00047739,120,"2026-03-18T07:29:03.203",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523016,1773818943257,-500.0,0.00047739,120,"2026-03-18T07:29:03.257",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523017,1773818943313,-385.70914712,0.00047739,120,"2026-03-18T07:29:03.313",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523018,1773818943367,-500.0,0.00047739,120,"2026-03-18T07:29:03.367",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523019,1773818943427,-500.0,0.00047739,120,"2026-03-18T07:29:03.427",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523020,1773818943481,-500.0,0.00047739,120,"2026-03-18T07:29:03.481",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523021,1773818943536,-500.0,0.00047739,120,"2026-03-18T07:29:03.536",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523022,1773818943587,-500.0,0.00047739,120,"2026-03-18T07:29:03.587",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523023,1773818943638,-233.9943824,0.00047739,120,"2026-03-18T07:29:03.638",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523024,1773818943690,-306.14441247,0.00047739,120,"2026-03-18T07:29:03.690",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523025,1773818943740,-500.0,0.00047739,120,"2026-03-18T07:29:03.740",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523026,1773818943790,-500.0,0.00047739,120,"2026-03-18T07:29:03.790",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523027,1773818943843,-261.33535201,0.00047739,120,"2026-03-18T07:29:03.843",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523028,1773818943895,-500.0,0.00047739,120,"2026-03-18T07:29:03.895",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523029,1773818943946,-237.76479186,0.00047739,120,"2026-03-18T07:29:03.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523030,1773818944003,-500.0,0.00047739,120,"2026-03-18T07:29:04.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523031,1773818944224,-500.0,0.00047739,120,"2026-03-18T07:29:04.224",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523032,1773818944274,-500.0,0.00047739,120,"2026-03-18T07:29:04.274",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523033,1773818944324,-272.95377752,0.00047739,120,"2026-03-18T07:29:04.324",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523034,1773818944378,-500.0,0.00047739,120,"2026-03-18T07:29:04.378",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523035,1773818944433,-500.0,0.00047739,120,"2026-03-18T07:29:04.433",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523036,1773818944487,-500.0,0.00047739,120,"2026-03-18T07:29:04.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523037,1773818944539,-500.0,0.00047739,120,"2026-03-18T07:29:04.539",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523038,1773818944590,-881.86,0.00047739,120,"2026-03-18T07:29:04.590",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523039,1773818944644,-242.59369943,0.00047739,120,"2026-03-18T07:29:04.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523040,1773818944700,-500.0,0.00047739,120,"2026-03-18T07:29:04.700",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523041,1773818944754,-326.92599065,0.00047739,120,"2026-03-18T07:29:04.754",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523042,1773818944806,-881.86,0.00047739,120,"2026-03-18T07:29:04.806",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523043,1773818944858,-500.0,0.00047739,120,"2026-03-18T07:29:04.858",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523044,1773818944910,-881.86,0.00047739,120,"2026-03-18T07:29:04.910",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523045,1773818944963,-500.0,0.00047739,120,"2026-03-18T07:29:04.963",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523046,1773818945018,-881.86,0.00047739,120,"2026-03-18T07:29:05.018",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523047,1773818945090,-304.38072757,0.00047739,120,"2026-03-18T07:29:05.090",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523048,1773818945155,-500.0,0.00047739,120,"2026-03-18T07:29:05.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523049,1773818945222,-881.86,0.00047739,120,"2026-03-18T07:29:05.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523050,1773818945284,-420.70289187,0.00047739,120,"2026-03-18T07:29:05.284",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523051,1773818945345,-881.86,0.00047739,120,"2026-03-18T07:29:05.345",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523052,1773818945407,-881.86,0.00047739,120,"2026-03-18T07:29:05.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523053,1773818945468,-881.86,0.00047739,120,"2026-03-18T07:29:05.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523054,1773818945529,-881.86,0.00047739,120,"2026-03-18T07:29:05.529",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523055,1773818945592,-881.86,0.00047739,120,"2026-03-18T07:29:05.592",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523056,1773818945654,-45820.27,0.00047739,120,"2026-03-18T07:29:05.654",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523057,1773818945717,-881.86,0.00047739,120,"2026-03-18T07:29:05.717",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523058,1773818945776,-312.84806054,0.00047739,120,"2026-03-18T07:29:05.776",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523059,1773818945839,-45820.27,0.00047739,120,"2026-03-18T07:29:05.839",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523060,1773818945900,-881.86,0.00047739,120,"2026-03-18T07:29:05.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523061,1773818945962,-45820.27,0.00047739,120,"2026-03-18T07:29:05.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523062,1773818946026,-881.86,0.00047739,120,"2026-03-18T07:29:06.026",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523063,1773818946092,-500.0,0.00047739,120,"2026-03-18T07:29:06.092",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523064,1773818946156,-45820.27,0.00047739,120,"2026-03-18T07:29:06.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523065,1773818946223,-881.86,0.00047739,120,"2026-03-18T07:29:06.223",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523066,1773818946287,-280.63095794,0.00047739,120,"2026-03-18T07:29:06.287",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523067,1773818946348,-45820.27,0.00047739,120,"2026-03-18T07:29:06.348",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523068,1773818946410,-881.86,0.00047739,120,"2026-03-18T07:29:06.410",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523069,1773818946473,-45820.27,0.00047739,120,"2026-03-18T07:29:06.473",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523070,1773818946537,-881.86,0.00047739,120,"2026-03-18T07:29:06.537",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523071,1773818946604,-881.86,0.00047739,120,"2026-03-18T07:29:06.604",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523072,1773818946668,-258.38162971,0.00047739,120,"2026-03-18T07:29:06.668",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523073,1773818946730,-45820.27,0.00047739,120,"2026-03-18T07:29:06.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523074,1773818946792,-881.86,0.00047739,120,"2026-03-18T07:29:06.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523075,1773818946854,-881.86,0.00047739,120,"2026-03-18T07:29:06.854",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523076,1773818946916,-45820.27,0.00047739,120,"2026-03-18T07:29:06.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523077,1773818946977,-881.86,0.00047739,120,"2026-03-18T07:29:06.977",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523078,1773818947041,-45820.27,0.00047739,120,"2026-03-18T07:29:07.041",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523079,1773818947103,-273.06552864,0.00047739,120,"2026-03-18T07:29:07.103",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523080,1773818947165,-881.86,0.00047739,120,"2026-03-18T07:29:07.165",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523081,1773818947228,-45820.27,0.00047739,120,"2026-03-18T07:29:07.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523082,1773818947290,-881.86,0.00047739,120,"2026-03-18T07:29:07.290",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523083,1773818947353,-306.22478931,0.00047739,120,"2026-03-18T07:29:07.353",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523084,1773818947416,-45820.27,0.00047739,120,"2026-03-18T07:29:07.416",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523085,1773818947481,-881.86,0.00047739,120,"2026-03-18T07:29:07.481",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523086,1773818947545,-45820.27,0.00047739,120,"2026-03-18T07:29:07.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523087,1773818947610,-882.08561345,0.00047739,120,"2026-03-18T07:29:07.610",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523088,1773818947677,-45820.27,0.00047739,120,"2026-03-18T07:29:07.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523089,1773818947746,-45820.27,0.00047739,120,"2026-03-18T07:29:07.746",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523090,1773818947810,-294.9231361,0.00047739,120,"2026-03-18T07:29:07.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523091,1773818947872,-45820.27,0.00047739,120,"2026-03-18T07:29:07.872",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523092,1773818947933,-45820.27,0.00047739,120,"2026-03-18T07:29:07.933",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523093,1773818947997,-45820.27,0.00047739,120,"2026-03-18T07:29:07.997",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523094,1773818948078,-835.62,0.00047739,120,"2026-03-18T07:29:08.078",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523095,1773818948151,-45820.27,0.00047739,120,"2026-03-18T07:29:08.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523096,1773818948216,-835.62,0.00047739,120,"2026-03-18T07:29:08.216",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523097,1773818948287,-261.50799118,0.00047739,120,"2026-03-18T07:29:08.287",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523098,1773818948349,-45820.27,0.00047739,120,"2026-03-18T07:29:08.349",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523099,1773818948411,-835.62,0.00047739,120,"2026-03-18T07:29:08.411",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523100,1773818948473,-45820.27,0.00047739,120,"2026-03-18T07:29:08.473",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523101,1773818948532,-835.62,0.00047739,120,"2026-03-18T07:29:08.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523102,1773818948593,-45820.27,0.00047739,120,"2026-03-18T07:29:08.593",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523103,1773818948653,-835.62,0.00047739,120,"2026-03-18T07:29:08.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523104,1773818948712,-45820.27,0.00047739,120,"2026-03-18T07:29:08.712",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523105,1773818948770,-835.62,0.00047739,120,"2026-03-18T07:29:08.770",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523106,1773818948833,-328.90356926,0.00047739,120,"2026-03-18T07:29:08.833",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523107,1773818948893,-45820.27,0.00047739,120,"2026-03-18T07:29:08.893",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523108,1773818948954,-835.62,0.00047739,120,"2026-03-18T07:29:08.954",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523109,1773818949028,-45820.38140092,0.00047739,120,"2026-03-18T07:29:09.028",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523110,1773818949095,-158.79120649,0.00047739,120,"2026-03-18T07:29:09.095",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523111,1773818949158,-835.62,0.00047739,120,"2026-03-18T07:29:09.158",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523112,1773818949221,-835.62,0.00047739,120,"2026-03-18T07:29:09.221",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523113,1773818949282,-835.62,0.00047739,120,"2026-03-18T07:29:09.282",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523114,1773818949344,-835.62,0.00047739,120,"2026-03-18T07:29:09.344",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523115,1773818949417,-835.62,0.00047739,120,"2026-03-18T07:29:09.417",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523116,1773818949499,-500.0,0.00047739,120,"2026-03-18T07:29:09.499",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523117,1773818949732,-500.0,0.00047739,120,"2026-03-18T07:29:09.732",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523118,1773818949798,-835.62,0.00047739,120,"2026-03-18T07:29:09.798",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523119,1773818949862,-500.0,0.00047739,120,"2026-03-18T07:29:09.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523120,1773818949941,-500.0,0.00047739,120,"2026-03-18T07:29:09.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523121,1773818950015,-835.62,0.00047739,120,"2026-03-18T07:29:10.015",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523122,1773818950083,-245.91692184,0.00047739,120,"2026-03-18T07:29:10.083",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523123,1773818950144,-603.03756227,0.00047739,120,"2026-03-18T07:29:10.144",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523124,1773818950202,-835.62,0.00047739,120,"2026-03-18T07:29:10.202",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523125,1773818950255,-835.62,0.00047739,120,"2026-03-18T07:29:10.255",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523126,1773818950311,-276.11626802,0.00047739,120,"2026-03-18T07:29:10.311",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523127,1773818950367,-835.62,0.00047739,120,"2026-03-18T07:29:10.367",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523128,1773818950429,-835.62,0.00047739,120,"2026-03-18T07:29:10.429",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523129,1773818950487,-835.62,0.00047739,120,"2026-03-18T07:29:10.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523130,1773818950542,-835.62,0.00047739,120,"2026-03-18T07:29:10.542",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523131,1773818950611,-835.62,0.00047739,120,"2026-03-18T07:29:10.611",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523132,1773818950671,-435.85618305,0.00047739,120,"2026-03-18T07:29:10.671",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523133,1773818950729,-835.62,0.00047739,120,"2026-03-18T07:29:10.729",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523134,1773818950787,-500.0,0.00047739,120,"2026-03-18T07:29:10.787",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523135,1773818950848,-835.62,0.00047739,120,"2026-03-18T07:29:10.848",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523136,1773818950907,-558.25317291,0.00047739,120,"2026-03-18T07:29:10.907",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523137,1773818950966,-500.0,0.00047739,120,"2026-03-18T07:29:10.966",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523138,1773818951026,-500.0,0.00047739,120,"2026-03-18T07:29:11.026",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523139,1773818951090,-835.64915488,0.00047739,120,"2026-03-18T07:29:11.090",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523140,1773818951151,-500.0,0.00047739,120,"2026-03-18T07:29:11.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523141,1773818951215,-500.0,0.00047739,120,"2026-03-18T07:29:11.215",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523142,1773818951279,-500.0,0.00047739,120,"2026-03-18T07:29:11.279",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523143,1773818951340,-353.9001287,0.00047739,120,"2026-03-18T07:29:11.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523144,1773818951403,-232.26535172,0.00047739,120,"2026-03-18T07:29:11.403",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523145,1773818951470,-500.0,0.00047739,120,"2026-03-18T07:29:11.470",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523146,1773818951531,-500.0,0.00047739,120,"2026-03-18T07:29:11.531",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523147,1773818951591,-181.20486683,0.00047739,120,"2026-03-18T07:29:11.591",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523148,1773818951651,-500.0,0.00047739,120,"2026-03-18T07:29:11.651",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523149,1773818951711,-500.0,0.00047739,120,"2026-03-18T07:29:11.711",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523150,1773818951771,-178.93321297,0.00047739,120,"2026-03-18T07:29:11.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523151,1773818951832,-500.0,0.00047739,120,"2026-03-18T07:29:11.832",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523152,1773818951897,-500.0,0.00047739,120,"2026-03-18T07:29:11.897",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523153,1773818951956,-500.0,0.00047739,120,"2026-03-18T07:29:11.956",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523154,1773818952023,-200.46126525,0.00047739,120,"2026-03-18T07:29:12.023",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523155,1773818952090,-500.0,0.00047739,120,"2026-03-18T07:29:12.090",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523156,1773818952155,-630.76199337,0.00047739,120,"2026-03-18T07:29:12.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523157,1773818952215,-169.29487477,0.00047739,120,"2026-03-18T07:29:12.215",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523158,1773818952276,-628.81102725,0.00047739,120,"2026-03-18T07:29:12.276",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523159,1773818952336,-153.73912029,0.00047739,120,"2026-03-18T07:29:12.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523160,1773818952402,-517.43998948,0.00047739,120,"2026-03-18T07:29:12.402",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523161,1773818952461,-288.68071569,0.00047739,120,"2026-03-18T07:29:12.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523162,1773818952528,-227.516448,0.00047739,120,"2026-03-18T07:29:12.528",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523163,1773818952593,-341.85600871,0.00047739,120,"2026-03-18T07:29:12.593",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523164,1773818952653,-301.16759307,0.00047739,120,"2026-03-18T07:29:12.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523165,1773818952711,-199.60119603,0.00047739,120,"2026-03-18T07:29:12.711",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523166,1773818952783,-500.0,0.00047739,120,"2026-03-18T07:29:12.783",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523167,1773818952857,-340.49124463,0.00047739,120,"2026-03-18T07:29:12.857",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523168,1773818952918,-500.0,0.00047739,120,"2026-03-18T07:29:12.918",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523169,1773818952980,-500.0,0.00047739,120,"2026-03-18T07:29:12.980",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523170,1773818953044,-500.0,0.00047739,120,"2026-03-18T07:29:13.044",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523171,1773818953111,-500.0,0.00047739,120,"2026-03-18T07:29:13.111",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523172,1773818953180,-500.0,0.00047739,120,"2026-03-18T07:29:13.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523173,1773818953252,-507.91949815,0.00047739,120,"2026-03-18T07:29:13.252",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523174,1773818953325,-546.62849521,0.00047739,120,"2026-03-18T07:29:13.325",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523175,1773818953389,-325.53653985,0.00047739,120,"2026-03-18T07:29:13.389",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523176,1773818953450,-500.0,0.00047739,120,"2026-03-18T07:29:13.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523177,1773818953514,-500.0,0.00047739,120,"2026-03-18T07:29:13.514",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523178,1773818953576,-500.0,0.00047739,120,"2026-03-18T07:29:13.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523179,1773818953639,-500.0,0.00047739,120,"2026-03-18T07:29:13.639",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523180,1773818953700,-500.0,0.00047739,120,"2026-03-18T07:29:13.700",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523181,1773818953762,-500.0,0.00047739,120,"2026-03-18T07:29:13.762",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523182,1773818953825,-500.0,0.00047739,120,"2026-03-18T07:29:13.825",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523183,1773818953886,-500.0,0.00047739,120,"2026-03-18T07:29:13.886",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523184,1773818953947,-500.0,0.00047739,120,"2026-03-18T07:29:13.947",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523185,1773818954013,-500.0,0.00047739,120,"2026-03-18T07:29:14.013",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523186,1773818954084,-500.0,0.00047739,120,"2026-03-18T07:29:14.084",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523187,1773818954148,-502.81034244,0.00047739,120,"2026-03-18T07:29:14.148",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523188,1773818954212,-266.76575476,0.00047739,120,"2026-03-18T07:29:14.212",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523189,1773818954272,-588.93,0.00047739,120,"2026-03-18T07:29:14.272",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523190,1773818954331,-673.77,0.00047739,120,"2026-03-18T07:29:14.331",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523191,1773818954390,-673.77,0.00047739,120,"2026-03-18T07:29:14.390",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523192,1773818954449,-673.77,0.00047739,120,"2026-03-18T07:29:14.449",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523193,1773818954508,-673.77,0.00047739,120,"2026-03-18T07:29:14.508",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523194,1773818954567,-673.77,0.00047739,120,"2026-03-18T07:29:14.567",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523195,1773818954628,-673.77,0.00047739,120,"2026-03-18T07:29:14.628",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523196,1773818954688,-673.77,0.00047739,120,"2026-03-18T07:29:14.688",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523197,1773818954750,-673.77,0.00047739,120,"2026-03-18T07:29:14.750",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523198,1773818954810,-673.77,0.00047739,120,"2026-03-18T07:29:14.810",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523199,1773818954871,-673.77,0.00047739,120,"2026-03-18T07:29:14.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523200,1773818954933,-673.77,0.00047739,120,"2026-03-18T07:29:14.933",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523201,1773818955202,-673.77,0.00047739,120,"2026-03-18T07:29:15.202",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523202,1773818955277,-673.77,0.00047739,120,"2026-03-18T07:29:15.277",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523203,1773818955365,-673.77,0.00047739,120,"2026-03-18T07:29:15.365",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523204,1773818955465,-673.77,0.00047739,120,"2026-03-18T07:29:15.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523205,1773818955533,-673.77,0.00047739,120,"2026-03-18T07:29:15.533",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523206,1773818955614,-673.77,0.00047739,120,"2026-03-18T07:29:15.614",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523207,1773818955677,-673.77,0.00047739,120,"2026-03-18T07:29:15.677",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523208,1773818955740,-673.77,0.00047739,120,"2026-03-18T07:29:15.740",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523209,1773818955807,-673.77,0.00047739,120,"2026-03-18T07:29:15.807",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523210,1773818955870,-673.77,0.00047739,120,"2026-03-18T07:29:15.870",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523211,1773818955934,-673.77,0.00047739,120,"2026-03-18T07:29:15.934",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523212,1773818955995,-673.77,0.00047739,120,"2026-03-18T07:29:15.995",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523213,1773818956055,-674.00783568,0.00047739,120,"2026-03-18T07:29:16.055",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523214,1773818956119,-50000.0,0.00047739,57,"2026-03-18T07:29:16.119",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523215,1773818956180,-12375.64463396,0.00047739,60,"2026-03-18T07:29:16.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523216,1773818956241,-1959.363274,0.00047739,120,"2026-03-18T07:29:16.241",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523217,1773818956302,-1350.0,0.00047739,120,"2026-03-18T07:29:16.302",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523218,1773818956363,-500.0,0.00047739,120,"2026-03-18T07:29:16.363",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523219,1773818956424,-507.53872766,0.00047739,120,"2026-03-18T07:29:16.424",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523220,1773818956485,-500.0,0.00047739,120,"2026-03-18T07:29:16.485",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523221,1773818956550,-9996.822991,0.00047739,30,"2026-03-18T07:29:16.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523222,1773818956612,-500.0,0.00047739,120,"2026-03-18T07:29:16.612",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523223,1773818956674,-470.1011413,0.00047739,120,"2026-03-18T07:29:16.674",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523224,1773818956736,-210.63910883,0.00047739,30,"2026-03-18T07:29:16.736",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523225,1773818956797,-753.19983871,0.00047739,30,"2026-03-18T07:29:16.797",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523226,1773818956862,-500.0,0.00047739,120,"2026-03-18T07:29:16.862",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523227,1773818956926,-500.0,0.00047739,120,"2026-03-18T07:29:16.926",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523228,1773818956990,-500.0,0.00047739,120,"2026-03-18T07:29:16.990",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523229,1773818957055,-491.00000002,0.00047739,120,"2026-03-18T07:29:17.055",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523230,1773818957118,-499903.78909703,0.00047739,30,"2026-03-18T07:29:17.118",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523231,1773818957184,-701329.59867,0.00047739,120,"2026-03-18T07:29:17.184",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523232,1773818957250,-1250.0,0.00047739,120,"2026-03-18T07:29:17.250",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523233,1773818957316,-1250.0,0.00047739,120,"2026-03-18T07:29:17.316",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523234,1773818957381,-1250.0,0.00047739,120,"2026-03-18T07:29:17.381",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523235,1773818957448,-1250.0,0.00047739,120,"2026-03-18T07:29:17.448",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523236,1773818957511,-1250.0,0.00047739,120,"2026-03-18T07:29:17.511",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523237,1773818957576,-1250.0,0.00047739,120,"2026-03-18T07:29:17.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523238,1773818957638,-1250.0,0.00047739,120,"2026-03-18T07:29:17.638",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523239,1773818957700,-1250.0,0.00047739,120,"2026-03-18T07:29:17.700",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523240,1773818957765,-1250.0,0.00047739,120,"2026-03-18T07:29:17.765",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523241,1773818957830,-1250.0,0.00047739,120,"2026-03-18T07:29:17.830",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523242,1773818957894,-1250.0,0.00047739,120,"2026-03-18T07:29:17.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523243,1773818957957,-1250.0,0.00047739,120,"2026-03-18T07:29:17.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523244,1773818958022,-1250.0,0.00047739,120,"2026-03-18T07:29:18.022",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523245,1773818958087,-1250.0,0.00047739,120,"2026-03-18T07:29:18.087",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523246,1773818958151,-1250.0,0.00047739,120,"2026-03-18T07:29:18.151",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523247,1773818958218,-1250.0,0.00047739,120,"2026-03-18T07:29:18.218",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523248,1773818958283,-1250.0,0.00047739,120,"2026-03-18T07:29:18.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523249,1773818958346,-1250.0,0.00047739,120,"2026-03-18T07:29:18.346",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523250,1773818958411,-1250.0,0.00047739,120,"2026-03-18T07:29:18.411",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523251,1773818958475,-1250.0,0.00047739,120,"2026-03-18T07:29:18.475",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523252,1773818958540,-1250.0,0.00047739,120,"2026-03-18T07:29:18.540",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523253,1773818958603,-1250.0,0.00047739,120,"2026-03-18T07:29:18.603",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523254,1773818958665,-1250.0,0.00047739,120,"2026-03-18T07:29:18.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523255,1773818958728,-1250.0,0.00047739,120,"2026-03-18T07:29:18.728",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523256,1773818958788,-610.44819336,0.00047739,120,"2026-03-18T07:29:18.788",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523257,1773818958848,-500.0,0.00047739,30,"2026-03-18T07:29:18.848",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523258,1773818958909,-500.0,0.00047739,30,"2026-03-18T07:29:18.909",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523259,1773818958969,-500.0,0.00047739,30,"2026-03-18T07:29:18.969",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523260,1773818959036,-500.0,0.00047739,30,"2026-03-18T07:29:19.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523261,1773818959100,-436.02623845,0.00047739,30,"2026-03-18T07:29:19.100",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523262,1773818959164,-2119.76,0.00047739,120,"2026-03-18T07:29:19.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523263,1773818959227,-2119.76,0.00047739,120,"2026-03-18T07:29:19.227",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523264,1773818959291,-2119.76,0.00047739,120,"2026-03-18T07:29:19.291",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523265,1773818959356,-2119.76,0.00047739,120,"2026-03-18T07:29:19.356",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523266,1773818959421,-2119.76,0.00047739,120,"2026-03-18T07:29:19.421",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523267,1773818959484,-2119.76,0.00047739,120,"2026-03-18T07:29:19.484",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523268,1773818959554,-2119.76,0.00047739,120,"2026-03-18T07:29:19.554",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523269,1773818959621,-2119.76,0.00047739,120,"2026-03-18T07:29:19.621",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523270,1773818959687,-2119.76,0.00047739,120,"2026-03-18T07:29:19.687",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523271,1773818959749,-2119.76,0.00047739,120,"2026-03-18T07:29:19.749",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523272,1773818959811,-2119.76,0.00047739,120,"2026-03-18T07:29:19.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523273,1773818959872,-2119.76,0.00047739,120,"2026-03-18T07:29:19.872",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523274,1773818959935,-2119.76,0.00047739,120,"2026-03-18T07:29:19.935",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523275,1773818959995,-2119.76,0.00047739,120,"2026-03-18T07:29:19.995",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523276,1773818960056,-2119.76,0.00047739,120,"2026-03-18T07:29:20.056",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523277,1773818960118,-2119.76,0.00047739,120,"2026-03-18T07:29:20.118",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523278,1773818960184,-2119.76,0.00047739,120,"2026-03-18T07:29:20.184",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523279,1773818960248,-2119.76,0.00047739,120,"2026-03-18T07:29:20.248",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523280,1773818960311,-2119.76,0.00047739,120,"2026-03-18T07:29:20.311",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523281,1773818960373,-2119.76,0.00047739,120,"2026-03-18T07:29:20.373",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523282,1773818960432,-2119.76,0.00047739,120,"2026-03-18T07:29:20.432",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523283,1773818960644,-2119.76,0.00047739,120,"2026-03-18T07:29:20.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523284,1773818960707,-2119.76,0.00047739,120,"2026-03-18T07:29:20.707",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523285,1773818960771,-2119.98154759,0.00047739,120,"2026-03-18T07:29:20.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523286,1773818960842,-500.0,0.00047739,120,"2026-03-18T07:29:20.842",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523287,1773818960905,-299.66665891,0.00047739,120,"2026-03-18T07:29:20.905",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523288,1773818960966,-500.0,0.00047739,120,"2026-03-18T07:29:20.966",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523289,1773818961031,-500.0,0.00047739,120,"2026-03-18T07:29:21.031",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523290,1773818961095,-500.0,0.00047739,120,"2026-03-18T07:29:21.095",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523291,1773818961159,-500.0,0.00047739,30,"2026-03-18T07:29:21.159",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523292,1773818961222,-5000.0,0.00047739,38,"2026-03-18T07:29:21.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523293,1773818961285,-50000.0,0.00047739,55,"2026-03-18T07:29:21.285",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523294,1773818961348,-50000.0,0.00047739,59,"2026-03-18T07:29:21.348",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523295,1773818961409,-500.0,0.00047739,120,"2026-03-18T07:29:21.409",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523296,1773818961469,-500.0,0.00047739,120,"2026-03-18T07:29:21.469",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523297,1773818961535,-500.0,0.00047739,120,"2026-03-18T07:29:21.535",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523298,1773818961592,-500.0,0.00047739,120,"2026-03-18T07:29:21.592",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523299,1773818961653,-500.0,0.00047739,120,"2026-03-18T07:29:21.653",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523300,1773818961722,-500.0,0.00047739,120,"2026-03-18T07:29:21.722",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523301,1773818961792,-500.0,0.00047739,120,"2026-03-18T07:29:21.792",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523302,1773818961855,-500.0,0.00047739,120,"2026-03-18T07:29:21.855",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523303,1773818961916,-500.0,0.00047739,120,"2026-03-18T07:29:21.916",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523304,1773818961977,-314.99965631,0.00047739,120,"2026-03-18T07:29:21.977",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523305,1773818962040,-26155.69655028,0.00047739,61,"2026-03-18T07:29:22.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523306,1773818962912,3355.25808647,0.00014104,2,"2026-03-18T07:29:22.912",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523307,1773818962936,2042.64395386,0.00014104,2,"2026-03-18T07:29:22.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523308,1773818964252,177.0,0.00011294,2,"2026-03-18T07:29:24.252",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523309,1773818964341,177.0,0.00012294,2,"2026-03-18T07:29:24.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523310,1773818964495,177.0,0.00013294,2,"2026-03-18T07:29:24.495",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523311,1773818964812,365.71,0.00022802,120,"2026-03-18T07:29:24.812",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523312,1773818964910,731.42,0.00024194,120,"2026-03-18T07:29:24.910",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523313,1773818965019,1097.14,0.00025585,120,"2026-03-18T07:29:25.019",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523314,1773818965132,1462.85,0.00026977,120,"2026-03-18T07:29:25.132",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523315,1773818968639,300.0,0.00014203,2,"2026-03-18T07:29:28.639",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523316,1773818970063,421.0,0.0003013,120,"2026-03-18T07:29:30.063",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523317,1773818970857,1453.0,0.0003013,120,"2026-03-18T07:29:30.857",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523318,1773818971728,189.0,0.0003013,120,"2026-03-18T07:29:31.728",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523319,1773818972443,1379.0,0.0003013,120,"2026-03-18T07:29:32.443",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523320,1773818974441,244.0,0.0003013,120,"2026-03-18T07:29:34.441",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523321,1773818975229,418.0,0.0003013,120,"2026-03-18T07:29:35.229",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523322,1773818976161,502.79571917,0.0003013,120,"2026-03-18T07:29:36.161",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523323,1773818981299,345.76,0.00022391,120,"2026-03-18T07:29:41.299",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523324,1773818981691,691.53,0.00023758,120,"2026-03-18T07:29:41.691",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523325,1773818982036,1037.29,0.00025124,120,"2026-03-18T07:29:42.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523326,1773818982418,1383.06,0.00026491,120,"2026-03-18T07:29:42.418",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523327,1773818982894,1728.82,0.00027858,120,"2026-03-18T07:29:42.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523328,1773818983501,2074.59,0.00029224,120,"2026-03-18T07:29:43.501",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523329,1773818991780,1000.0,0.00030137,120,"2026-03-18T07:29:51.780",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523330,1773819000743,150.0,0.00018946,120,"2026-03-18T07:30:00.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523331,1773819001203,300.0,0.00014203,2,"2026-03-18T07:30:01.203",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523332,1773819001424,1200.0,0.00014203,2,"2026-03-18T07:30:01.424",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523333,1773819001560,241.90905061,0.00018946,120,"2026-03-18T07:30:01.560",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523334,1773819002384,150.0,0.00014203,2,"2026-03-18T07:30:02.384",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523335,1773819003333,198.52,0.00014194,2,"2026-03-18T07:30:03.333",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523336,1773819004552,277.84604614,0.00014194,2,"2026-03-18T07:30:04.552",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523337,1773819004576,5000.01,0.00014194,2,"2026-03-18T07:30:04.576",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523338,1773819008894,-317.69395386,0.00014194,2,"2026-03-18T07:30:08.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523339,1773819014087,306.16,0.00022396,120,"2026-03-18T07:30:14.087",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523340,1773819014702,612.32,0.00023763,120,"2026-03-18T07:30:14.702",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523341,1773819014876,918.48,0.0002513,120,"2026-03-18T07:30:14.876",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523342,1773819015263,1224.63,0.00026497,120,"2026-03-18T07:30:15.263",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523343,1773819015654,1530.79,0.00027864,120,"2026-03-18T07:30:15.654",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523344,1773819016065,1836.95,0.00029231,120,"2026-03-18T07:30:16.065",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523348,1773819031403,-789.06159669,0.00014104,2,"2026-03-18T07:30:31.403",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523349,1773819031414,-114536.02480331,0.00014104,2,"2026-03-18T07:30:31.414",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523350,1773819031425,-500.0,0.00014204,2,"2026-03-18T07:30:31.425",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523351,1773819031435,-500.0,0.00014204,2,"2026-03-18T07:30:31.435",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523352,1773819031444,-1073.2852,0.00014204,2,"2026-03-18T07:30:31.444",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523353,1773819031453,-177.0,0.00014294,2,"2026-03-18T07:30:31.453",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523354,1773819031463,-500.0,0.00014304,2,"2026-03-18T07:30:31.463",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523355,1773819031472,-32970.7912,0.00014304,2,"2026-03-18T07:30:31.472",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523356,1773819031482,-1000.0,0.00014304,2,"2026-03-18T07:30:31.482",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523357,1773819031492,-166.6,0.00014331,2,"2026-03-18T07:30:31.492",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523358,1773819031502,-500.0,0.00014404,2,"2026-03-18T07:30:31.502",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523359,1773819031512,-500.0,0.00014404,2,"2026-03-18T07:30:31.512",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523360,1773819031521,-501.9337895,0.00014404,2,"2026-03-18T07:30:31.521",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523361,1773819031531,-500.0,0.00014404,2,"2026-03-18T07:30:31.531",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523362,1773819031541,-515.52448038,0.00014404,2,"2026-03-18T07:30:31.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523364,1773819031550,-186.00814132,0.00014498,2,"2026-03-18T07:30:31.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523365,1773819031560,-500.0,0.00014498,2,"2026-03-18T07:30:31.560",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523367,1773819031570,-337.74702835,0.00014498,2,"2026-03-18T07:30:31.570",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523369,1773819031580,-500.0,0.00014498,2,"2026-03-18T07:30:31.580",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523371,1773819031589,-372.90496843,0.00014498,2,"2026-03-18T07:30:31.589",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523372,1773819031598,-500.0,0.00014498,2,"2026-03-18T07:30:31.598",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523373,1773819031607,-334.37345073,0.00014498,2,"2026-03-18T07:30:31.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523375,1773819031616,-280.12452389,0.00014498,2,"2026-03-18T07:30:31.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523376,1773819031627,-500.0,0.00014498,2,"2026-03-18T07:30:31.627",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523377,1773819031638,-183.28462826,0.00014498,2,"2026-03-18T07:30:31.638",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523378,1773819031649,-8182.51,0.00014505,2,"2026-03-18T07:30:31.649",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523379,1773819031659,-500.0,0.00014516,2,"2026-03-18T07:30:31.659",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523380,1773819031670,-4838.78588482,0.00014526,2,"2026-03-18T07:30:31.670",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523381,1773819031681,-5397.90204024,0.00014526,2,"2026-03-18T07:30:31.681",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523382,1773819031692,-150.0,0.00014546,2,"2026-03-18T07:30:31.692",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523383,1773819031701,-455.11,0.00014574,2,"2026-03-18T07:30:31.701",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523384,1773819031721,-200.0,0.00014606,2,"2026-03-18T07:30:31.721",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523385,1773819031733,-1561.2259581,0.00014656,2,"2026-03-18T07:30:31.733",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523386,1773819031743,-1518.22785591,0.0001473,2,"2026-03-18T07:30:31.743",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523387,1773819031752,-166.6,0.00014899,2,"2026-03-18T07:30:31.752",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523388,1773819031762,-4838.78588482,0.00014948,2,"2026-03-18T07:30:31.762",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523389,1773819031781,-5397.90204024,0.00014948,2,"2026-03-18T07:30:31.781",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523390,1773819031794,-1852.42,0.00015176,2,"2026-03-18T07:30:31.794",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523391,1773819031804,-710.21256861,0.00015188,2,"2026-03-18T07:30:31.804",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523392,1773819031814,-783.02,0.0001523,2,"2026-03-18T07:30:31.814",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523393,1773819031823,-182.0,0.00015277,2,"2026-03-18T07:30:31.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523394,1773819031833,-177.0,0.00015294,2,"2026-03-18T07:30:31.833",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523395,1773819031843,-182.0,0.00015298,2,"2026-03-18T07:30:31.843",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523396,1773819031852,-350.0,0.00015314,3,"2026-03-18T07:30:31.852",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523397,1773819031861,-4838.78588482,0.00015369,2,"2026-03-18T07:30:31.861",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523398,1773819031871,-5397.90204024,0.00015369,2,"2026-03-18T07:30:31.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523399,1773819031881,-182.0,0.00015382,2,"2026-03-18T07:30:31.881",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523400,1773819031891,-182.0,0.00015456,2,"2026-03-18T07:30:31.891",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523401,1773819031900,-166.6,0.00015467,2,"2026-03-18T07:30:31.900",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523402,1773819031909,-783.02,0.00015504,2,"2026-03-18T07:30:31.909",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523403,1773819031921,-500.0,0.00015513,2,"2026-03-18T07:30:31.921",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523404,1773819031932,-500.0,0.00015514,2,"2026-03-18T07:30:31.932",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523405,1773819031941,-600.0,0.00015514,2,"2026-03-18T07:30:31.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523406,1773819031950,-182.0,0.00015537,2,"2026-03-18T07:30:31.950",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523407,1773819031960,-420.0,0.00015557,2,"2026-03-18T07:30:31.960",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523408,1773819031971,-499.0,0.00015624,2,"2026-03-18T07:30:31.971",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523409,1773819031983,-296.19696011,0.00015625,2,"2026-03-18T07:30:31.983",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523410,1773819031992,-195.0,0.00015625,2,"2026-03-18T07:30:31.992",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523411,1773819032002,-182.0,0.00015641,2,"2026-03-18T07:30:32.002",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523412,1773819032012,-182.0,0.00015664,2,"2026-03-18T07:30:32.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523413,1773819032021,-1076.0,0.00015737,2,"2026-03-18T07:30:32.021",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523414,1773819032030,-182.0,0.00015767,2,"2026-03-18T07:30:32.030",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523415,1773819032040,-871.0,0.00015778,2,"2026-03-18T07:30:32.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523416,1773819032050,-500.0,0.00015787,2,"2026-03-18T07:30:32.050",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523417,1773819032061,-4838.78588482,0.00015791,2,"2026-03-18T07:30:32.061",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523418,1773819032076,-5397.90204024,0.00015791,2,"2026-03-18T07:30:32.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523419,1773819032093,-2000.0,0.0001589,2,"2026-03-18T07:30:32.093",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523420,1773819032105,-2000.0,0.000159,2,"2026-03-18T07:30:32.105",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523421,1773819032115,-1344.0,0.0001591,2,"2026-03-18T07:30:32.115",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523422,1773819032125,-620.0,0.0001591,2,"2026-03-18T07:30:32.125",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523423,1773819032135,-500.0,0.00015916,2,"2026-03-18T07:30:32.135",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523424,1773819032146,-500.0,0.00015916,2,"2026-03-18T07:30:32.146",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523425,1773819032155,-500.0,0.00015916,2,"2026-03-18T07:30:32.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523426,1773819032164,-500.0,0.00015917,2,"2026-03-18T07:30:32.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523427,1773819032174,-500.0,0.00015917,2,"2026-03-18T07:30:32.174",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523428,1773819032184,-317.09816,0.0001594,2,"2026-03-18T07:30:32.184",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523429,1773819032193,-317.09817,0.0001594,2,"2026-03-18T07:30:32.193",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523430,1773819032202,-317.09816,0.0001594,2,"2026-03-18T07:30:32.202",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523431,1773819032211,-151.1511492,0.00016021,2,"2026-03-18T07:30:32.211",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523432,1773819032220,-166.6,0.00016035,2,"2026-03-18T07:30:32.220",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523433,1773819032230,-957.5693335,0.00016036,2,"2026-03-18T07:30:32.230",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523434,1773819032240,-47498.5492486,0.00016049,2,"2026-03-18T07:30:32.240",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523435,1773819032250,-3053.5169616,0.00016049,2,"2026-03-18T07:30:32.250",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523436,1773819032259,-500.0,0.00016073,2,"2026-03-18T07:30:32.259",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523437,1773819032268,-501.55270844,0.00016073,2,"2026-03-18T07:30:32.268",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523438,1773819032277,-878.89,0.00016093,2,"2026-03-18T07:30:32.277",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523439,1773819032291,-150.0,0.00016097,2,"2026-03-18T07:30:32.291",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523440,1773819032301,-152.85404086,0.00016097,2,"2026-03-18T07:30:32.301",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523441,1773819032312,-150.0,0.00016097,2,"2026-03-18T07:30:32.312",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523442,1773819032322,-150.0,0.00016097,2,"2026-03-18T07:30:32.322",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523443,1773819032331,-150.0,0.00016097,2,"2026-03-18T07:30:32.331",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523444,1773819032341,-158.80130543,0.00016097,2,"2026-03-18T07:30:32.341",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523445,1773819032350,-651.95,0.00016097,2,"2026-03-18T07:30:32.350",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523446,1773819032360,-406.15311428,0.00016099,2,"2026-03-18T07:30:32.360",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523447,1773819032369,-344.33152028,0.00016099,2,"2026-03-18T07:30:32.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523448,1773819032378,-500.0,0.00016099,2,"2026-03-18T07:30:32.378",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523449,1773819032388,-500.0,0.00016099,2,"2026-03-18T07:30:32.388",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523450,1773819032398,-500.0,0.00016099,2,"2026-03-18T07:30:32.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523451,1773819032407,-500.0,0.00016099,2,"2026-03-18T07:30:32.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523452,1773819032418,-250.29846196,0.00016099,2,"2026-03-18T07:30:32.418",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523453,1773819032429,-500.0,0.00016099,2,"2026-03-18T07:30:32.429",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523454,1773819032439,-313.47582292,0.00016099,2,"2026-03-18T07:30:32.439",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523455,1773819032448,-403087.06434899,0.000161,2,"2026-03-18T07:30:32.448",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523456,1773819032468,-4447.10351561,0.000161,2,"2026-03-18T07:30:32.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523457,1773819032479,-881.86849656,0.000161,2,"2026-03-18T07:30:32.479",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523459,1773819037414,-28008.64192608,0.000161,2,"2026-03-18T07:30:37.414",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523460,1773819037457,-558.38385669,0.000161,2,"2026-03-18T07:30:37.457",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523461,1773819037525,-825.01166221,0.000161,2,"2026-03-18T07:30:37.525",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523462,1773819037644,-514.90133109,0.000161,2,"2026-03-18T07:30:37.644",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523475,1773819040183,-1841.55,0.000161,2,"2026-03-18T07:30:40.183",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523485,1773819042411,-887.1555738,0.0001591,2,"2026-03-18T07:30:42.411",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523489,1773819045747,-1577.8444262,0.0001591,2,"2026-03-18T07:30:45.747",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523490,1773819045758,-1155.87210144,0.00016,2,"2026-03-18T07:30:45.758",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523491,1773819045768,-1101.17203842,0.000161,2,"2026-03-18T07:30:45.768",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523492,1773819045811,-6414.40577931,0.000161,2,"2026-03-18T07:30:45.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523504,1773819050880,271.09,0.00022051,120,"2026-03-18T07:30:50.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523505,1773819051461,542.18,0.00023397,120,"2026-03-18T07:30:51.461",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523506,1773819051604,813.27,0.00024743,120,"2026-03-18T07:30:51.604",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523507,1773819051962,1084.36,0.00026089,120,"2026-03-18T07:30:51.962",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523508,1773819052346,1355.45,0.00027435,120,"2026-03-18T07:30:52.346",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523509,1773819052727,1626.54,0.00028781,120,"2026-03-18T07:30:52.727",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523510,1773819053111,1897.63,0.00030126,120,"2026-03-18T07:30:53.111",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523511,1773819054142,902.81731487,0.00030137,120,"2026-03-18T07:30:54.142",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523512,1773819068364,900.0,0.000301,120,"2026-03-18T07:31:08.364",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523513,1773819068535,900.0,0.000301,120,"2026-03-18T07:31:08.535",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523514,1773819068687,900.0,0.000301,120,"2026-03-18T07:31:08.687",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523515,1773819069062,900.0,0.000301,120,"2026-03-18T07:31:09.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523516,1773819069329,900.0,0.000301,120,"2026-03-18T07:31:09.329",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523517,1773819069493,900.0,0.000301,120,"2026-03-18T07:31:09.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523518,1773819069667,900.0,0.000301,120,"2026-03-18T07:31:09.667",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523519,1773819070018,900.0,0.000301,120,"2026-03-18T07:31:10.018",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523520,1773819070186,900.0,0.000301,120,"2026-03-18T07:31:10.186",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523521,1773819070349,900.0,0.000301,120,"2026-03-18T07:31:10.349",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523523,1773819082228,229.69,0.00022057,120,"2026-03-18T07:31:22.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523524,1773819082606,459.37,0.00023404,120,"2026-03-18T07:31:22.606",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523525,1773819082970,689.06,0.0002475,120,"2026-03-18T07:31:22.970",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523526,1773819083375,918.75,0.00026096,120,"2026-03-18T07:31:23.375",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523527,1773819083745,1148.43,0.00027442,120,"2026-03-18T07:31:23.745",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523528,1773819084124,1378.12,0.00028789,120,"2026-03-18T07:31:24.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523529,1773819085011,1607.81,0.00030135,120,"2026-03-18T07:31:25.011",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523530,1773819086831,1789.0,0.0003013,120,"2026-03-18T07:31:26.831",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523531,1773819087709,180.0,0.0003013,120,"2026-03-18T07:31:27.709",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523532,1773819088405,1891.0,0.0003013,120,"2026-03-18T07:31:28.405",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523533,1773819111275,1073.42,0.00030137,120,"2026-03-18T07:31:51.275",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523534,1773819115296,194.61,0.00022055,120,"2026-03-18T07:31:55.296",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523535,1773819115658,389.21,0.00023401,120,"2026-03-18T07:31:55.658",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523536,1773819116055,583.82,0.00024747,120,"2026-03-18T07:31:56.055",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523537,1773819116468,778.43,0.00026093,120,"2026-03-18T07:31:56.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523538,1773819116842,973.04,0.00027439,120,"2026-03-18T07:31:56.842",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523539,1773819117235,1167.64,0.00028785,120,"2026-03-18T07:31:57.235",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523540,1773819117613,1362.25,0.00030131,120,"2026-03-18T07:31:57.613",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523541,1773819150424,178.0,0.0003013,120,"2026-03-18T07:32:30.424",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523542,1773819150974,164.89,0.00022051,120,"2026-03-18T07:32:30.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523543,1773819151343,329.77,0.00023396,120,"2026-03-18T07:32:31.343",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523544,1773819151715,494.66,0.00024742,120,"2026-03-18T07:32:31.715",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523545,1773819152115,659.54,0.00026088,120,"2026-03-18T07:32:32.115",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523546,1773819152494,824.43,0.00027434,120,"2026-03-18T07:32:32.494",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523547,1773819152865,989.31,0.0002878,120,"2026-03-18T07:32:32.865",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523548,1773819153280,1154.2,0.00030125,120,"2026-03-18T07:32:33.280",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523549,1773819184179,5000.0,0.00030136,120,"2026-03-18T07:33:04.179",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523550,1773819206351,217.37741007,0.0003013,120,"2026-03-18T07:33:26.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523551,1773819210102,150.0,0.00021996,120,"2026-03-18T07:33:30.102",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523552,1773819210493,279.41,0.00023339,120,"2026-03-18T07:33:30.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523553,1773819210852,419.11,0.00024681,120,"2026-03-18T07:33:30.852",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523554,1773819211242,558.81,0.00026023,120,"2026-03-18T07:33:31.242",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523555,1773819211664,698.51,0.00027366,120,"2026-03-18T07:33:31.664",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523556,1773819212040,838.22,0.00028708,120,"2026-03-18T07:33:32.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523557,1773819212480,977.92,0.00030051,120,"2026-03-18T07:33:32.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523558,1773819242730,150.0,0.00021993,120,"2026-03-18T07:34:02.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523559,1773819243261,236.62,0.00023335,120,"2026-03-18T07:34:03.261",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523560,1773819243802,354.93,0.00024677,120,"2026-03-18T07:34:03.802",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523561,1773819244111,473.24,0.00026019,120,"2026-03-18T07:34:04.111",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523562,1773819244493,591.55,0.00027362,120,"2026-03-18T07:34:04.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523563,1773819244867,709.86,0.00028704,120,"2026-03-18T07:34:04.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523564,1773819245245,828.17,0.00030046,120,"2026-03-18T07:34:05.245",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523565,1773819276894,150.0,0.00021999,120,"2026-03-18T07:34:36.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523566,1773819277305,200.14,0.00023341,120,"2026-03-18T07:34:37.305",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523567,1773819277782,166.28201359,0.00030046,120,"2026-03-18T07:34:37.782",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523568,1773819277843,300.21,0.00024684,120,"2026-03-18T07:34:37.843",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523569,1773819278227,400.27,0.00026026,120,"2026-03-18T07:34:38.227",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523570,1773819278585,500.34,0.00027369,120,"2026-03-18T07:34:38.585",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523571,1773819278964,600.41,0.00028712,120,"2026-03-18T07:34:38.964",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523572,1773819279335,700.48,0.00030054,120,"2026-03-18T07:34:39.335",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523573,1773819309918,150.0,0.00022032,120,"2026-03-18T07:35:09.918",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523574,1773819310579,169.03,0.00023376,120,"2026-03-18T07:35:10.579",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523575,1773819310959,253.54,0.00024721,120,"2026-03-18T07:35:10.959",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523576,1773819311360,338.05,0.00026066,120,"2026-03-18T07:35:11.360",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523577,1773819311730,422.56,0.0002741,120,"2026-03-18T07:35:11.730",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523578,1773819312093,507.08,0.00028755,120,"2026-03-18T07:35:12.093",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523579,1773819312752,591.59,0.000301,120,"2026-03-18T07:35:12.752",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523580,1773819342528,150.0,0.00022029,120,"2026-03-18T07:35:42.528",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523581,1773819342923,150.0,0.00023374,120,"2026-03-18T07:35:42.923",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523582,1773819343317,213.74,0.00024718,120,"2026-03-18T07:35:43.317",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523583,1773819343676,284.99,0.00026063,120,"2026-03-18T07:35:43.676",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523584,1773819344048,356.24,0.00027407,120,"2026-03-18T07:35:44.048",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523585,1773819344658,427.49,0.00028752,120,"2026-03-18T07:35:44.658",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523586,1773819344797,498.74,0.00030096,120,"2026-03-18T07:35:44.797",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523587,1773819374913,150.0,0.00022034,120,"2026-03-18T07:36:14.913",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523588,1773819375292,150.0,0.00023379,120,"2026-03-18T07:36:15.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523589,1773819375665,179.69,0.00024723,120,"2026-03-18T07:36:15.665",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523590,1773819376029,239.58,0.00026068,120,"2026-03-18T07:36:16.029",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523591,1773819376429,299.48,0.00027413,120,"2026-03-18T07:36:16.429",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523592,1773819376791,359.38,0.00028758,120,"2026-03-18T07:36:16.791",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523593,1773819377167,419.27,0.00030102,120,"2026-03-18T07:36:17.167",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523594,1773819407586,150.0,0.0002203,120,"2026-03-18T07:36:47.586",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523595,1773819408062,150.0,0.00023375,120,"2026-03-18T07:36:48.062",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523596,1773819408480,150.28,0.00024719,120,"2026-03-18T07:36:48.480",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523597,1773819408855,200.37,0.00026064,120,"2026-03-18T07:36:48.855",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523598,1773819409222,250.46,0.00027409,120,"2026-03-18T07:36:49.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523599,1773819409635,300.55,0.00028753,120,"2026-03-18T07:36:49.635",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523600,1773819410347,350.65,0.00030098,120,"2026-03-18T07:36:50.347",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523602,1773819447083,1031.87832,0.0003013,120,"2026-03-18T07:37:27.083",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523604,1773819465798,150.0,0.00022369,120,"2026-03-18T07:37:45.798",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523605,1773819466206,150.0,0.00023735,120,"2026-03-18T07:37:46.206",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523606,1773819466599,150.0,0.000251,120,"2026-03-18T07:37:46.599",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523607,1773819466974,166.5,0.00026465,120,"2026-03-18T07:37:46.974",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523608,1773819467361,208.13,0.00027831,120,"2026-03-18T07:37:47.361",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523609,1773819467725,249.75,0.00029196,120,"2026-03-18T07:37:47.725",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523610,1773819501204,150.0,0.00022373,120,"2026-03-18T07:38:21.204",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523611,1773819501581,150.0,0.00023738,120,"2026-03-18T07:38:21.581",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523612,1773819501941,150.0,0.00025103,120,"2026-03-18T07:38:21.941",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523613,1773819502414,150.0,0.00026469,120,"2026-03-18T07:38:22.414",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523614,1773819502800,178.82,0.00027834,120,"2026-03-18T07:38:22.800",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523616,1773819503648,214.59,0.000292,120,"2026-03-18T07:38:23.648",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523618,1773819531929,150.0,0.00022458,120,"2026-03-18T07:38:51.929",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523619,1773819532338,150.0,0.00023829,120,"2026-03-18T07:38:52.338",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523620,1773819532698,150.0,0.000252,120,"2026-03-18T07:38:52.698",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523621,1773819533078,150.0,0.0002657,120,"2026-03-18T07:38:53.078",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523622,1773819533630,151.73,0.00027941,120,"2026-03-18T07:38:53.630",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523623,1773819533993,182.08,0.00029312,120,"2026-03-18T07:38:53.993",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523626,1773819561499,150.0,0.00022458,120,"2026-03-18T07:39:21.499",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523627,1773819561875,150.0,0.00023829,120,"2026-03-18T07:39:21.875",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523628,1773819562247,150.0,0.00025199,120,"2026-03-18T07:39:22.247",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523629,1773819562612,150.0,0.0002657,120,"2026-03-18T07:39:22.612",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523630,1773819563020,150.0,0.00027941,120,"2026-03-18T07:39:23.020",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523631,1773819563404,151.52,0.00029311,120,"2026-03-18T07:39:23.404",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523632,1773819594005,150.0,0.0002242,120,"2026-03-18T07:39:54.005",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523633,1773819594389,150.0,0.00023788,120,"2026-03-18T07:39:54.389",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523634,1773819594831,150.0,0.00025157,120,"2026-03-18T07:39:54.831",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523635,1773819595224,150.0,0.00026525,120,"2026-03-18T07:39:55.224",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523636,1773819595601,150.0,0.00027893,120,"2026-03-18T07:39:55.601",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523637,1773819595972,150.0,0.00029262,120,"2026-03-18T07:39:55.972",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523638,1773819600758,235.14543036,0.00028955,120,"2026-03-18T07:40:00.758",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523639,1773819646706,150.0,0.00022415,120,"2026-03-18T07:40:46.706",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523640,1773819647133,150.0,0.00023783,120,"2026-03-18T07:40:47.133",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523641,1773819647523,150.0,0.00025151,120,"2026-03-18T07:40:47.523",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523642,1773819647922,150.0,0.00026519,120,"2026-03-18T07:40:47.922",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523643,1773819674723,150.0,0.00022418,120,"2026-03-18T07:41:14.723",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523644,1773819675117,150.0,0.00023786,120,"2026-03-18T07:41:15.117",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523645,1773819699482,150.0,0.00022424,120,"2026-03-18T07:41:39.482",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523646,1773819826054,1000.0,0.00030137,120,"2026-03-18T07:43:46.054",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523647,1773819839156,3359.0,0.00030137,120,"2026-03-18T07:43:59.156",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523648,1773819876715,1000.0,0.00030137,120,"2026-03-18T07:44:36.715",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523649,1773819883172,2842.76,0.00030137,120,"2026-03-18T07:44:43.172",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523650,1773819972065,1000.0,0.0003013,120,"2026-03-18T07:46:12.065",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523651,1773820089511,5000.01,9.794e-05,2,"2026-03-18T07:48:09.511",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523652,1773820089532,3101.39,9.794e-05,2,"2026-03-18T07:48:09.532",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523654,1773820111856,880.0,0.00030136,120,"2026-03-18T07:48:31.856",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523655,1773820130811,313.0,9.794e-05,2,"2026-03-18T07:48:50.811",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523656,1773820174152,-5080.93661323,0.00011237,2,"2026-03-18T07:49:34.152",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523657,1773820220666,-548.66832877,0.00011237,2,"2026-03-18T07:50:20.666",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523658,1773820220695,-242.0,0.00011237,2,"2026-03-18T07:50:20.695",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523659,1773820220724,-1430.51334246,0.00011507,2,"2026-03-18T07:50:20.724",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523660,1773820220946,-557.64665754,0.00011507,2,"2026-03-18T07:50:20.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523661,1773820220980,-300.0,0.00011758,2,"2026-03-18T07:50:20.980",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523662,1773820221009,-643.0,0.00011758,2,"2026-03-18T07:50:21.009",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523663,1773820221038,-300.0,0.00011758,2,"2026-03-18T07:50:21.038",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523664,1773820221068,-198.71668492,0.00011758,2,"2026-03-18T07:50:21.068",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523665,1773820222993,-1001.28331508,0.00011758,2,"2026-03-18T07:50:22.993",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523666,1773820229067,-2311.43043856,0.00011759,2,"2026-03-18T07:50:29.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523667,1773820229180,-5000.01,0.00011759,2,"2026-03-18T07:50:29.180",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523672,1773820231607,-1334.79844403,0.00011759,2,"2026-03-18T07:50:31.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523673,1773820231618,-272.20915753,0.00011759,2,"2026-03-18T07:50:31.618",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523674,1773820231627,-2535.1405429,0.00012184,2,"2026-03-18T07:50:31.627",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523675,1773820231637,-1382.05658103,0.00012361,2,"2026-03-18T07:50:31.637",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523676,1773820231647,-250.0,0.00012423,2,"2026-03-18T07:50:31.647",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523677,1773820231656,-1722.45881604,0.00012423,2,"2026-03-18T07:50:31.656",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523678,1773820231666,-336.00066483,0.00012423,2,"2026-03-18T07:50:31.666",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523679,1773820231675,-272.20915752,0.0001283,2,"2026-03-18T07:50:31.675",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523680,1773820231685,-166.66,0.0001291,2,"2026-03-18T07:50:31.685",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523681,1773820231694,-420.0,0.00012911,2,"2026-03-18T07:50:31.694",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523682,1773820231704,-1680.0,0.00012934,2,"2026-03-18T07:50:31.704",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523683,1773820231713,-166.66,0.00013182,2,"2026-03-18T07:50:31.713",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523684,1773820231722,-200.0,0.0001325,2,"2026-03-18T07:50:31.722",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523685,1773820231732,-3240.0,0.00013425,2,"2026-03-18T07:50:31.732",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523686,1773820231741,-166.66,0.00013454,2,"2026-03-18T07:50:31.741",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523687,1773820231751,-200.0,0.0001351,2,"2026-03-18T07:50:31.751",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523688,1773820231761,-200.0,0.0001352,2,"2026-03-18T07:50:31.761",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523689,1773820231770,-200.0,0.0001353,2,"2026-03-18T07:50:31.770",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523690,1773820231780,-200.0,0.0001354,2,"2026-03-18T07:50:31.780",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523691,1773820231789,-200.0,0.0001355,2,"2026-03-18T07:50:31.789",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523692,1773820231799,-200.0,0.0001356,2,"2026-03-18T07:50:31.799",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523693,1773820231809,-200.0,0.0001357,2,"2026-03-18T07:50:31.809",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523694,1773820231819,-200.0,0.0001358,2,"2026-03-18T07:50:31.819",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523695,1773820231828,-670.75815409,0.00013582,2,"2026-03-18T07:50:31.828",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523696,1773820231838,-200.0,0.0001359,2,"2026-03-18T07:50:31.838",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523697,1773820231847,-222.84,0.000136,2,"2026-03-18T07:50:31.847",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523698,1773820231857,-500.28,0.00013646,2,"2026-03-18T07:50:31.857",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523699,1773820231867,-244.1,0.00013699,2,"2026-03-18T07:50:31.867",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523700,1773820231877,-166.66,0.00013725,2,"2026-03-18T07:50:31.877",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523701,1773820231886,-1580.89941575,0.00013897,2,"2026-03-18T07:50:31.886",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523702,1773820231895,-150.0,0.00013899,2,"2026-03-18T07:50:31.895",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523703,1773820231905,-272.20915752,0.000139,2,"2026-03-18T07:50:31.905",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523704,1773820231914,-224421.4464,0.000139,2,"2026-03-18T07:50:31.914",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523705,1773820231923,-6253.11626767,0.00013906,2,"2026-03-18T07:50:31.923",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523706,1773820231936,-8550.28373233,0.00013906,2,"2026-03-18T07:50:31.936",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523707,1773820231945,-5646.0793187,0.00013934,2,"2026-03-18T07:50:31.945",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523709,1773820231956,-38784.62849803,0.00013934,2,"2026-03-18T07:50:31.956",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523711,1773820231966,-166.66,0.00013997,2,"2026-03-18T07:50:31.966",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523713,1773820231975,-965.23425198,0.00014,2,"2026-03-18T07:50:31.975",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523715,1773820231984,-4936.30088919,0.00014,2,"2026-03-18T07:50:31.984",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523717,1773820231994,-3323.6519945,0.00014,2,"2026-03-18T07:50:31.994",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523719,1773820232003,-4197.313043,0.00014,2,"2026-03-18T07:50:32.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523721,1773820232012,-3612.61201012,0.00014,2,"2026-03-18T07:50:32.012",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523722,1773820232021,-2288.92313105,0.00014,2,"2026-03-18T07:50:32.021",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523723,1773820232031,-343.29740235,0.00014,2,"2026-03-18T07:50:32.031",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523724,1773820232040,-1264.92797564,0.00014,2,"2026-03-18T07:50:32.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523725,1773820232049,-1166.21468347,0.00014,2,"2026-03-18T07:50:32.049",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523726,1773820232059,-754.75604291,0.00014,2,"2026-03-18T07:50:32.059",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523727,1773820232068,-984.94696938,0.00014,2,"2026-03-18T07:50:32.068",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523728,1773820232078,-496.5116,0.00014003,2,"2026-03-18T07:50:32.078",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523729,1773820232087,-1811.1223,0.00014003,2,"2026-03-18T07:50:32.087",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523730,1773820232096,-15630.7433,0.00014003,2,"2026-03-18T07:50:32.096",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523731,1773820232105,-500.0,0.00014004,2,"2026-03-18T07:50:32.105",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523732,1773820232115,-2500.0,0.00014004,2,"2026-03-18T07:50:32.115",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523733,1773820232125,-2602.43266321,0.00014073,2,"2026-03-18T07:50:32.125",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523734,1773820232136,-5176.86482141,0.00014073,2,"2026-03-18T07:50:32.136",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523736,1773820232145,-532.75297208,0.00014095,2,"2026-03-18T07:50:32.145",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523737,1773820232155,-151.0,0.00014095,2,"2026-03-18T07:50:32.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523738,1773820232164,-151.0,0.00014095,2,"2026-03-18T07:50:32.164",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523739,1773820232173,-200.0,0.00014095,2,"2026-03-18T07:50:32.173",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523740,1773820232182,-151.0,0.00014095,2,"2026-03-18T07:50:32.182",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523741,1773820232191,-500.0,0.00014095,2,"2026-03-18T07:50:32.191",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523742,1773820232200,-529.17570437,0.00014095,2,"2026-03-18T07:50:32.200",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523743,1773820232210,-151.0,0.00014095,2,"2026-03-18T07:50:32.210",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523744,1773820232219,-151.0,0.00014095,2,"2026-03-18T07:50:32.219",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523745,1773820232228,-151.0,0.00014095,2,"2026-03-18T07:50:32.228",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523746,1773820232237,-151.0,0.00014095,2,"2026-03-18T07:50:32.237",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523747,1773820232247,-156.41294575,0.00014095,2,"2026-03-18T07:50:32.247",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523748,1773820232256,-706.01,0.00014103,2,"2026-03-18T07:50:32.256",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523749,1773820232265,-400.21031602,0.00014104,2,"2026-03-18T07:50:32.265",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523750,1773820232274,-500.0,0.00014104,2,"2026-03-18T07:50:32.274",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523751,1773820232283,-430.25268291,0.00014104,2,"2026-03-18T07:50:32.283",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523752,1773820232292,-500.0,0.00014104,2,"2026-03-18T07:50:32.292",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523753,1773820232301,-500.0,0.00014104,2,"2026-03-18T07:50:32.301",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523754,1773820232310,-1000.0,0.00014104,2,"2026-03-18T07:50:32.310",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523755,1773820232319,-368.0,0.00014177,2,"2026-03-18T07:50:32.319",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523756,1773820232328,-500.0,0.00014204,2,"2026-03-18T07:50:32.328",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523757,1773820232336,-500.0,0.00014204,2,"2026-03-18T07:50:32.336",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523758,1773820232346,-500.0,0.00014204,2,"2026-03-18T07:50:32.346",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523759,1773820232359,-500.0,0.00014204,2,"2026-03-18T07:50:32.359",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523760,1773820232368,-500.0,0.00014204,2,"2026-03-18T07:50:32.368",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523761,1773820232377,-500.0,0.00014204,2,"2026-03-18T07:50:32.377",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523762,1773820232387,-521.68230757,0.00014204,2,"2026-03-18T07:50:32.387",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523763,1773820232397,-536.98632402,0.00014204,2,"2026-03-18T07:50:32.397",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523764,1773820232407,-2351.0,0.00014227,2,"2026-03-18T07:50:32.407",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523765,1773820232416,-166.66,0.00014269,2,"2026-03-18T07:50:32.416",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523766,1773820232428,-189.0,0.00014307,2,"2026-03-18T07:50:32.428",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523767,1773820232437,-189.0,0.00014364,2,"2026-03-18T07:50:32.437",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523768,1773820232447,-706.01,0.00014377,2,"2026-03-18T07:50:32.447",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523769,1773820232456,-244.1,0.00014384,2,"2026-03-18T07:50:32.456",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523770,1773820232465,-1580.89941569,0.00014469,2,"2026-03-18T07:50:32.465",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523771,1773820232475,-7779.29748454,0.00014498,2,"2026-03-18T07:50:32.475",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523772,1773820232484,-795.0,0.00014633,2,"2026-03-18T07:50:32.484",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523773,1773820232493,-200.0,0.00014643,2,"2026-03-18T07:50:32.493",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523774,1773820232503,-706.01,0.00014651,2,"2026-03-18T07:50:32.503",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523775,1773820232513,-1377.06999647,0.0001466,2,"2026-03-18T07:50:32.513",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523776,1773820232522,-500.0,0.0001466,2,"2026-03-18T07:50:32.522",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523777,1773820232531,-8882.6885148,0.0001466,2,"2026-03-18T07:50:32.531",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523778,1773820232540,-268.1075023,0.0001466,2,"2026-03-18T07:50:32.540",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523779,1773820232550,-750.0,0.0001466,2,"2026-03-18T07:50:32.550",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523780,1773820232560,-500.0,0.0001466,2,"2026-03-18T07:50:32.560",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523781,1773820232569,-500.0,0.0001466,2,"2026-03-18T07:50:32.569",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523782,1773820232579,-250.0,0.0001466,2,"2026-03-18T07:50:32.579",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523783,1773820232588,-500.0,0.0001466,2,"2026-03-18T07:50:32.588",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523784,1773820232598,-250.0,0.0001466,2,"2026-03-18T07:50:32.598",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523785,1773820232607,-250.0,0.0001466,2,"2026-03-18T07:50:32.607",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523786,1773820232616,-387.50682198,0.0001466,2,"2026-03-18T07:50:32.616",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523787,1773820232819,-181.95370885,0.0001466,2,"2026-03-18T07:50:32.819",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523788,1773820232829,-274.1930115,0.0001466,2,"2026-03-18T07:50:32.829",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523789,1773820232841,-151.0,0.0001466,2,"2026-03-18T07:50:32.841",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523790,1773820232851,-151.0,0.0001466,2,"2026-03-18T07:50:32.851",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523791,1773820232861,-151.0,0.0001466,2,"2026-03-18T07:50:32.861",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523792,1773820232871,-201.04041191,0.0001466,2,"2026-03-18T07:50:32.871",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523793,1773820232880,-500.0,0.0001466,2,"2026-03-18T07:50:32.880",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523794,1773820232889,-500.0,0.0001466,2,"2026-03-18T07:50:32.889",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523795,1773820232899,-500.0,0.0001466,2,"2026-03-18T07:50:32.899",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523796,1773820232908,-500.0,0.0001466,2,"2026-03-18T07:50:32.908",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523797,1773820232919,-500.0,0.0001466,2,"2026-03-18T07:50:32.919",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523798,1773820232928,-500.0,0.0001466,2,"2026-03-18T07:50:32.928",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523799,1773820232939,-500.0,0.0001466,2,"2026-03-18T07:50:32.939",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523800,1773820232948,-500.0,0.0001466,2,"2026-03-18T07:50:32.948",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523801,1773820232957,-500.0,0.0001466,2,"2026-03-18T07:50:32.957",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523802,1773820232967,-500.0,0.0001466,2,"2026-03-18T07:50:32.967",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523803,1773820232978,-500.0,0.0001466,2,"2026-03-18T07:50:32.978",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523804,1773820232988,-500.0,0.0001466,2,"2026-03-18T07:50:32.988",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523805,1773820232998,-500.0,0.0001466,2,"2026-03-18T07:50:32.998",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523806,1773820233007,-2195.27461532,0.00014715,2,"2026-03-18T07:50:33.007",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523807,1773820233019,-151.0,0.00014715,2,"2026-03-18T07:50:33.019",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523808,1773820233030,-168.0,0.00014727,2,"2026-03-18T07:50:33.030",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523809,1773820233040,-7779.29748454,0.00014923,2,"2026-03-18T07:50:33.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523810,1773820233050,-706.01,0.00014925,2,"2026-03-18T07:50:33.050",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523811,1773820233061,-250.0,0.00015,2,"2026-03-18T07:50:33.061",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523812,1773820233072,-168.0,0.00015022,2,"2026-03-18T07:50:33.072",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523813,1773820233083,-255.0,0.00015025,2,"2026-03-18T07:50:33.083",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523814,1773820233094,-1580.89941569,0.00015041,2,"2026-03-18T07:50:33.094",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523815,1773820233104,-244.1,0.00015068,2,"2026-03-18T07:50:33.104",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523816,1773820233114,-500.0,0.00015187,2,"2026-03-18T07:50:33.114",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523817,1773820233124,-500.0,0.00015187,2,"2026-03-18T07:50:33.124",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523818,1773820233135,-168.0,0.00015189,2,"2026-03-18T07:50:33.135",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523819,1773820233146,-706.01,0.00015199,2,"2026-03-18T07:50:33.146",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523820,1773820233155,-168.0,0.00015255,2,"2026-03-18T07:50:33.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523821,1773820233165,-168.0,0.00015278,2,"2026-03-18T07:50:33.165",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523822,1773820233175,-168.0,0.00015284,2,"2026-03-18T07:50:33.175",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523823,1773820233186,-168.0,0.000153,2,"2026-03-18T07:50:33.186",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523824,1773820233197,-2000.0,0.00015342,2,"2026-03-18T07:50:33.197",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523825,1773820233206,-7779.29748454,0.00015349,2,"2026-03-18T07:50:33.206",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523826,1773820233216,-339.9,0.00015402,2,"2026-03-18T07:50:33.216",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523827,1773820233226,-196.0,0.00015417,2,"2026-03-18T07:50:33.226",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523828,1773820233236,-196.0,0.0001542,2,"2026-03-18T07:50:33.236",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523829,1773820233245,-706.01850225,0.00015473,2,"2026-03-18T07:50:33.245",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523830,1773820233255,-168.0,0.00015507,2,"2026-03-18T07:50:33.255",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523831,1773820233264,-1616.23,0.00015507,2,"2026-03-18T07:50:33.264",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523832,1773820233274,-1580.89941569,0.00015613,2,"2026-03-18T07:50:33.274",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523833,1773820233284,-196.0,0.00015626,2,"2026-03-18T07:50:33.284",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523834,1773820233293,-160.0,0.00015637,7,"2026-03-18T07:50:33.293",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523835,1773820233305,-171.582957,0.00015637,7,"2026-03-18T07:50:33.305",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523836,1773820233315,-183.165915,0.00015637,7,"2026-03-18T07:50:33.315",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523837,1773820233325,-202.081454,0.00015637,7,"2026-03-18T07:50:33.325",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523838,1773820233334,-269.92433,0.00015637,7,"2026-03-18T07:50:33.334",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523839,1773820233346,-160.0,0.00015637,7,"2026-03-18T07:50:33.346",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523840,1773820233356,-336.764109,0.00015637,7,"2026-03-18T07:50:33.356",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523841,1773820233366,-513.528218,0.00015637,7,"2026-03-18T07:50:33.366",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523842,1773820233375,-3292.0,0.0001565,2,"2026-03-18T07:50:33.375",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523843,1773820233386,-2337.79958616,0.000157,2,"2026-03-18T07:50:33.386",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523844,1773820233399,-296.20041384,0.000157,2,"2026-03-18T07:50:33.399",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523845,1773820233409,-244.1,0.00015753,2,"2026-03-18T07:50:33.409",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523846,1773820233419,-7779.29748454,0.00015774,2,"2026-03-18T07:50:33.419",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523847,1773820233430,-1700.0,0.000158,5,"2026-03-18T07:50:33.430",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523848,1773820233440,-5000.0,0.00015856,2,"2026-03-18T07:50:33.440",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523849,1773820233449,-380.059427,0.00015889,7,"2026-03-18T07:50:33.449",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523850,1773820233458,-324.081684,0.00015889,7,"2026-03-18T07:50:33.458",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523851,1773820233468,-196.0,0.00015893,2,"2026-03-18T07:50:33.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523852,1773820233477,-1616.23,0.00015895,2,"2026-03-18T07:50:33.477",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523853,1773820233487,-3500.0,0.000159,5,"2026-03-18T07:50:33.487",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523854,1773820233497,-2868.13074646,0.000159,2,"2026-03-18T07:50:33.497",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523855,1773820233508,-160.0,0.00015918,7,"2026-03-18T07:50:33.508",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523856,1773820233517,-254.050117,0.00015918,7,"2026-03-18T07:50:33.517",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523857,1773820233527,-348.100234,0.00015918,7,"2026-03-18T07:50:33.527",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523858,1773820233536,-406.946734,0.00015918,7,"2026-03-18T07:50:33.536",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523859,1773820233545,-500.0,0.00015955,2,"2026-03-18T07:50:33.545",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523860,1773820233555,-284.30717999,0.00015955,2,"2026-03-18T07:50:33.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523861,1773820233564,-500.0,0.00015955,2,"2026-03-18T07:50:33.564",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523862,1773820233574,-367.49670816,0.00015955,2,"2026-03-18T07:50:33.574",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523863,1773820233583,-500.0,0.00015955,2,"2026-03-18T07:50:33.583",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523864,1773820233593,-500.0,0.00015955,2,"2026-03-18T07:50:33.593",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523865,1773820233603,-500.0,0.00015955,2,"2026-03-18T07:50:33.603",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523866,1773820233612,-500.0,0.00015955,2,"2026-03-18T07:50:33.612",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523867,1773820233622,-251.67191044,0.00015955,2,"2026-03-18T07:50:33.622",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523868,1773820233633,-424.72029701,0.00015955,2,"2026-03-18T07:50:33.633",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523869,1773820233643,-150.0,0.00015955,2,"2026-03-18T07:50:33.643",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523870,1773820233652,-150.0,0.00015955,2,"2026-03-18T07:50:33.652",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523871,1773820233663,-46993.06317501,0.00015956,2,"2026-03-18T07:50:33.663",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523872,1773820233675,-56340.61849163,0.00015956,2,"2026-03-18T07:50:33.675",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523873,1773820233746,-295.353,0.00014072,2,"2026-03-18T07:50:33.746",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523878,1773820238016,-140.05581718,0.00014072,2,"2026-03-18T07:50:38.016",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523879,1773820238026,-390.19364159,0.00014072,2,"2026-03-18T07:50:38.026",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523880,1773820238036,-500.0,0.00014072,2,"2026-03-18T07:50:38.036",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523881,1773820238046,-500.0,0.00014072,2,"2026-03-18T07:50:38.046",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523882,1773820238057,-500.0,0.00014072,2,"2026-03-18T07:50:38.057",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523883,1773820238067,-500.0,0.00014072,2,"2026-03-18T07:50:38.067",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523884,1773820238076,-500.0,0.00014072,2,"2026-03-18T07:50:38.076",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523885,1773820238086,-500.0,0.00014072,2,"2026-03-18T07:50:38.086",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523886,1773820238098,-201.60935073,0.00014072,2,"2026-03-18T07:50:38.098",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523887,1773820238120,-298.39064927,0.00014072,2,"2026-03-18T07:50:38.120",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523888,1773820238132,-375.72973493,0.00014072,2,"2026-03-18T07:50:38.132",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523889,1773820238142,-500.0,0.00014072,2,"2026-03-18T07:50:38.142",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523898,1773820238380,-500.0,0.00014072,2,"2026-03-18T07:50:38.380",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523900,1773820238389,-500.0,0.00014072,2,"2026-03-18T07:50:38.389",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523902,1773820238401,-500.0,0.00014072,2,"2026-03-18T07:50:38.401",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523904,1773820238411,-500.0,0.00014072,2,"2026-03-18T07:50:38.411",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523906,1773820238420,-500.0,0.00014072,2,"2026-03-18T07:50:38.420",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523908,1773820238431,-500.0,0.00014072,2,"2026-03-18T07:50:38.431",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523910,1773820238440,-500.0,0.00014072,2,"2026-03-18T07:50:38.440",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523912,1773820238450,-500.0,0.00014072,2,"2026-03-18T07:50:38.450",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523914,1773820238459,-500.0,0.00014072,2,"2026-03-18T07:50:38.459",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523916,1773820238468,-500.0,0.00014072,2,"2026-03-18T07:50:38.468",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523918,1773820238478,-185.8796158,0.00014072,2,"2026-03-18T07:50:38.478",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523921,1773820238494,-314.1203842,0.00014072,2,"2026-03-18T07:50:38.494",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523923,1773820238504,-500.0,0.00014072,2,"2026-03-18T07:50:38.504",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523925,1773820238514,-25.70434434,0.00014072,2,"2026-03-18T07:50:38.514",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523927,1773820238526,-474.29565566,0.00014072,2,"2026-03-18T07:50:38.526",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523930,1773820238535,-500.0,0.00014072,2,"2026-03-18T07:50:38.535",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523932,1773820238546,-500.0,0.00014072,2,"2026-03-18T07:50:38.546",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523934,1773820238555,-500.0,0.00014072,2,"2026-03-18T07:50:38.555",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523936,1773820238566,-100.10420142,0.00014072,2,"2026-03-18T07:50:38.566",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523938,1773820238579,-358.91621598,0.00014072,2,"2026-03-18T07:50:38.579",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523940,1773820238588,-500.0,0.00014072,2,"2026-03-18T07:50:38.588",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523942,1773820238598,-811.48897762,0.00015956,2,"2026-03-18T07:50:38.598",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523944,1773820238609,-2040.39675141,0.00015956,2,"2026-03-18T07:50:38.609",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523947,1773820238620,-2560.79530395,0.00015956,2,"2026-03-18T07:50:38.620",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408523954,1773820238681,-25209.94,0.00015956,2,"2026-03-18T07:50:38.681",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524037,1773820239988,-361.01643239,0.00015956,2,"2026-03-18T07:50:39.988",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524039,1773820242764,-516.03439514,0.00015956,2,"2026-03-18T07:50:42.764",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524040,1773820242775,-438.70826076,0.00015956,2,"2026-03-18T07:50:42.775",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524041,1773820242882,-3547.72641833,0.00015956,2,"2026-03-18T07:50:42.882",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524042,1773820242894,-2200.0,0.00015956,2,"2026-03-18T07:50:42.894",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524043,1773820242926,-737.0,0.00015956,2,"2026-03-18T07:50:42.926",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524047,1773820245832,-2041.59274058,0.00015956,2,"2026-03-18T07:50:45.832",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524048,1773820245846,-560.70727667,0.00015956,2,"2026-03-18T07:50:45.846",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524052,1773820296278,2007.84,0.0003,120,"2026-03-18T07:51:36.278",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524053,1773820378225,3385.0,0.0003013,120,"2026-03-18T07:52:58.225",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524054,1773820393906,567.864423,0.00026082,120,"2026-03-18T07:53:13.906",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524055,1773820635823,1588.8093,0.0003013,120,"2026-03-18T07:57:15.823",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524058,1773820829995,-300.0,0.00011989,2,"2026-03-18T08:00:29.995",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524059,1773820830027,-1200.0,0.00011989,2,"2026-03-18T08:00:30.027",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524060,1773820830057,-150.0,0.00011989,2,"2026-03-18T08:00:30.057",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524061,1773820830121,-1700.01,0.0001199,2,"2026-03-18T08:00:30.121",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524062,1773820833040,-5000.01,0.0001199,2,"2026-03-18T08:00:33.040",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524063,1773820836034,-5000.01,0.0001199,2,"2026-03-18T08:00:36.034",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524064,1773820838913,-5000.01,0.0001199,2,"2026-03-18T08:00:38.913",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524065,1773820842142,-5000.01,0.0001199,2,"2026-03-18T08:00:42.142",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524066,1773820845001,-5000.01,0.0001199,2,"2026-03-18T08:00:45.001",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524067,1773820848175,-5000.01,0.0001199,2,"2026-03-18T08:00:48.175",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524068,1773820851046,-5000.01,0.0001199,2,"2026-03-18T08:00:51.046",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524069,1773820854196,-5000.01,0.0001199,2,"2026-03-18T08:00:54.196",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524070,1773820857160,-5000.01,0.0001199,2,"2026-03-18T08:00:57.160",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524071,1773820860369,-5000.01,0.0001199,2,"2026-03-18T08:01:00.369",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524072,1773820863187,-300.0,0.00011989,2,"2026-03-18T08:01:03.187",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524073,1773820863222,-4400.01,0.0001199,2,"2026-03-18T08:01:03.222",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524074,1773820866387,-5000.01,0.0001199,2,"2026-03-18T08:01:06.387",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524075,1773820869478,-1002.07601724,0.00011989,2,"2026-03-18T08:01:09.478",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524076,1773820869521,-2995.85796552,0.0001199,2,"2026-03-18T08:01:09.521",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524077,1773820872398,-5000.01,0.0001199,2,"2026-03-18T08:01:12.398",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524078,1773820875265,-5000.01,0.0001199,2,"2026-03-18T08:01:15.265",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524079,1773820878413,-5000.01,0.0001199,2,"2026-03-18T08:01:18.413",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524080,1773820881290,-5000.01,0.0001199,2,"2026-03-18T08:01:21.290",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524081,1773820884467,-5000.01,0.0001199,2,"2026-03-18T08:01:24.467",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524082,1773820887386,-5000.01,0.0001199,2,"2026-03-18T08:01:27.386",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524083,1773820890558,-2098.16840273,0.0001199,2,"2026-03-18T08:01:30.558",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524084,1773820890583,-803.67319454,0.0001199,2,"2026-03-18T08:01:30.583",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524085,1773820893464,-248.0,0.0001199,2,"2026-03-18T08:01:33.464",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524087,1773820947932,575.68285676,0.00029,120,"2026-03-18T08:02:27.932",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524088,1773820954771,159.88617756,0.0003,120,"2026-03-18T08:02:34.771",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524090,1773820957856,4504.01,9.5e-05,3,"2026-03-18T08:02:37.856",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524091,1773820957885,61972.51115666,9.5e-05,3,"2026-03-18T08:02:37.885",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524092,1773820957911,100000.0,9.5e-05,3,"2026-03-18T08:02:37.911",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524093,1773820957937,100000.0,9.5e-05,3,"2026-03-18T08:02:37.937",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524094,1773820957963,357057.84929565,9.5e-05,3,"2026-03-18T08:02:37.963",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524095,1773820959990,224.81301984,0.0003,120,"2026-03-18T08:02:39.990",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524096,1773821057573,646.66,6.568e-05,2,"2026-03-18T08:04:17.573",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524097,1773821058057,646.66,6.914e-05,2,"2026-03-18T08:04:18.057",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524098,1773821058095,646.66,7.26e-05,2,"2026-03-18T08:04:18.095",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524099,1773821060003,646.66,7.605e-05,2,"2026-03-18T08:04:20.003",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524100,1773821060193,646.66,7.951e-05,2,"2026-03-18T08:04:20.193",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524101,1773821060721,646.66,8.297e-05,2,"2026-03-18T08:04:20.721",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524102,1773821060927,646.66,8.642e-05,2,"2026-03-18T08:04:20.927",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524103,1773821061128,473.39,8.988e-05,2,"2026-03-18T08:04:21.128",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524104,1773821061155,173.27,8.988e-05,2,"2026-03-18T08:04:21.155",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524105,1773821061340,646.66,9.334e-05,2,"2026-03-18T08:04:21.340",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524106,1773821062818,-646.66,9.679e-05,2,"2026-03-18T08:04:22.818",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524107,1773821062851,646.66,0.00010025,2,"2026-03-18T08:04:22.851",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524108,1773821062896,646.66,0.00010371,2,"2026-03-18T08:04:22.896",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524109,1773821062963,646.66,0.00010717,2,"2026-03-18T08:04:22.963",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524110,1773821063161,646.66,0.00011062,2,"2026-03-18T08:04:23.161",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524111,1773821063351,646.66,0.00011408,2,"2026-03-18T08:04:23.351",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524112,1773821063541,473.39,0.00011754,2,"2026-03-18T08:04:23.541",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524113,1773821068946,-173.27,0.00011754,2,"2026-03-18T08:04:28.946",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524114,1773821074288,500.0,0.0003013,120,"2026-03-18T08:04:34.288",0.00047815,102.6,0.9923279359759456,5670031476.761565]
[408524115,1773821101574,1087.50462509,0.00030137,120,"2026-03-18T08:05:01.574",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524121,1773821328959,941.66,0.00030137,120,"2026-03-18T08:08:48.959",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524122,1773821376545,1052.79,0.00030137,120,"2026-03-18T08:09:36.545",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524131,1773821431822,-646.66,0.00012099,2,"2026-03-18T08:10:31.822",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524132,1773821431836,-2756.00650523,0.00012099,2,"2026-03-18T08:10:31.836",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524133,1773821431851,-646.66,0.00012445,2,"2026-03-18T08:10:31.851",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524134,1773821431864,-646.66,0.00012791,2,"2026-03-18T08:10:31.864",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524135,1773821431877,-160.65725494,0.00013036,2,"2026-03-18T08:10:31.877",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524136,1773821431890,-646.66,0.00013136,2,"2026-03-18T08:10:31.890",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524137,1773821431903,-1200.0,0.00013147,2,"2026-03-18T08:10:31.903",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524138,1773821431916,-2477.14,0.00013148,2,"2026-03-18T08:10:31.916",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524139,1773821431929,-300.0,0.00013165,2,"2026-03-18T08:10:31.929",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524140,1773821431943,-8849.857972,0.00013166,2,"2026-03-18T08:10:31.943",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524141,1773821431956,-150.0,0.00013426,2,"2026-03-18T08:10:31.956",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524142,1773821431968,-1852.42,0.00013454,2,"2026-03-18T08:10:31.968",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524144,1773821431980,-152548.95614841,0.00013606,2,"2026-03-18T08:10:31.980",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524146,1773821431995,-41100.15245662,0.00013606,2,"2026-03-18T08:10:31.995",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524149,1773821432011,-2065.36219313,0.00013606,2,"2026-03-18T08:10:32.011",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524151,1773821432025,-345.51780687,0.00013606,2,"2026-03-18T08:10:32.025",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524163,1773821437764,-50803.87806058,0.00013606,2,"2026-03-18T08:10:37.764",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524168,1773821437808,-24386.17193439,0.00013606,2,"2026-03-18T08:10:37.808",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524169,1773821437817,-160.65725494,0.00013703,2,"2026-03-18T08:10:37.817",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524170,1773821437826,-213.5884,0.00013706,2,"2026-03-18T08:10:37.826",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524171,1773821437835,-6760.7232,0.00013706,2,"2026-03-18T08:10:37.835",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524172,1773821437845,-2500.0,0.00013706,2,"2026-03-18T08:10:37.845",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524173,1773821437854,-150.0,0.00013772,2,"2026-03-18T08:10:37.854",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524174,1773821437864,-7795.59856388,0.00013773,2,"2026-03-18T08:10:37.864",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524175,1773821437873,-5095.84660566,0.000138,2,"2026-03-18T08:10:37.873",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524176,1773821437882,-1156.4978308,0.000138,2,"2026-03-18T08:10:37.882",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524177,1773821437893,-151.0,0.00013803,2,"2026-03-18T08:10:37.893",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524178,1773821437904,-151.0,0.00013803,2,"2026-03-18T08:10:37.904",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524179,1773821437914,-500.0,0.00013873,2,"2026-03-18T08:10:37.914",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524180,1773821437923,-500.0,0.00013873,2,"2026-03-18T08:10:37.923",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524181,1773821437933,-151.0,0.00013892,2,"2026-03-18T08:10:37.933",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524182,1773821437942,-165.99030755,0.00013892,2,"2026-03-18T08:10:37.942",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524183,1773821437951,-274160.60071594,0.000139,2,"2026-03-18T08:10:37.951",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524184,1773821437962,-197358.58108406,0.000139,2,"2026-03-18T08:10:37.962",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524185,1773821437971,-1500.0,0.000139,5,"2026-03-18T08:10:37.971",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524186,1773821437985,-500.0,0.00014,7,"2026-03-18T08:10:37.985",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524187,1773821437995,-1000.0,0.00014004,2,"2026-03-18T08:10:37.995",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524188,1773821438004,-500.0,0.00014104,2,"2026-03-18T08:10:38.004",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524189,1773821438013,-500.0,0.00014104,2,"2026-03-18T08:10:38.013",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524190,1773821438023,-500.0,0.00014104,2,"2026-03-18T08:10:38.023",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524191,1773821438032,-289.3873478,0.00014104,2,"2026-03-18T08:10:38.032",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524192,1773821438041,-19691.88298282,0.000142,2,"2026-03-18T08:10:38.041",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524193,1773821438051,-1761.32,0.00014204,2,"2026-03-18T08:10:38.051",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524194,1773821438061,-7795.59856388,0.00014232,2,"2026-03-18T08:10:38.061",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524195,1773821438071,-4177.56042144,0.00014256,2,"2026-03-18T08:10:38.071",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524196,1773821438088,-918.28618415,0.00014256,2,"2026-03-18T08:10:38.088",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524197,1773821438098,-140.52062285,0.00014348,2,"2026-03-18T08:10:38.098",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524198,1773821438111,-186.26937715,0.00014348,2,"2026-03-18T08:10:38.111",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524199,1773821438121,-1149.41083137,0.00014386,2,"2026-03-18T08:10:38.121",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524200,1773821438150,-7.08699941,0.00014386,2,"2026-03-18T08:10:38.150",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524201,1773821438160,-501.44826353,0.00014421,2,"2026-03-18T08:10:38.160",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524202,1773821438169,-1000.0,0.00014421,2,"2026-03-18T08:10:38.169",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524203,1773821438178,-420.0,0.00014435,2,"2026-03-18T08:10:38.178",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524204,1773821438187,-500.0,0.0001444,2,"2026-03-18T08:10:38.187",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524205,1773821438196,-500.0,0.0001444,2,"2026-03-18T08:10:38.196",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524206,1773821438206,-500.0,0.0001444,2,"2026-03-18T08:10:38.206",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524207,1773821438216,-213.0,0.00014462,2,"2026-03-18T08:10:38.216",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524208,1773821438225,-8882.6885148,0.00014516,2,"2026-03-18T08:10:38.225",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524209,1773821438234,-158.34833909,0.00014516,2,"2026-03-18T08:10:38.234",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524210,1773821438243,-9211.34798985,0.00014571,2,"2026-03-18T08:10:38.243",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524211,1773821438252,-1912.0871643,0.0001459,2,"2026-03-18T08:10:38.252",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524212,1773821438261,-9552.16786547,0.00014626,2,"2026-03-18T08:10:38.261",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524213,1773821438270,-9905.5980765,0.00014681,2,"2026-03-18T08:10:38.270",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524214,1773821438279,-7795.59856388,0.0001469,2,"2026-03-18T08:10:38.279",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524215,1773821438288,-5095.84660559,0.00014711,2,"2026-03-18T08:10:38.288",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524216,1773821438298,-2206.06468914,0.00014736,2,"2026-03-18T08:10:38.298",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524217,1773821438308,-1974.6702266,0.00014838,2,"2026-03-18T08:10:38.308",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524218,1773821438319,-991.43,0.00014841,2,"2026-03-18T08:10:38.319",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524219,1773821438329,-255.0,0.00014888,2,"2026-03-18T08:10:38.329",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524220,1773821438338,-210.67,0.00014968,2,"2026-03-18T08:10:38.338",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524221,1773821438349,-1500.0,0.00014968,2,"2026-03-18T08:10:38.349",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524222,1773821438359,-1156.49783078,0.00014971,2,"2026-03-18T08:10:38.359",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524223,1773821438368,-1000.0,0.00014988,2,"2026-03-18T08:10:38.368",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524224,1773821438379,-1000.0,0.00014988,2,"2026-03-18T08:10:38.379",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524225,1773821438392,-590.86627416,0.00014988,2,"2026-03-18T08:10:38.392",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524226,1773821438403,-4179.83871006,0.00015,7,"2026-03-18T08:10:38.403",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524227,1773821438412,-250.0,0.00015,2,"2026-03-18T08:10:38.412",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524228,1773821438421,-1258.0,0.00015063,2,"2026-03-18T08:10:38.421",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524229,1773821438430,-773.81,0.00015068,2,"2026-03-18T08:10:38.430",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524230,1773821438439,-1258.0,0.00015088,2,"2026-03-18T08:10:38.439",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524231,1773821438449,-1258.0,0.0001511,2,"2026-03-18T08:10:38.449",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524232,1773821438458,-7795.59856388,0.00015149,2,"2026-03-18T08:10:38.458",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524233,1773821438467,-5095.84660559,0.00015167,2,"2026-03-18T08:10:38.467",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524234,1773821438476,-1761.32,0.00015187,2,"2026-03-18T08:10:38.476",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524235,1773821438485,-440.6084839,0.00015212,2,"2026-03-18T08:10:38.485",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524236,1773821438496,-630.60073738,0.000153,3,"2026-03-18T08:10:38.496",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524237,1773821438505,-214.0,0.00015457,2,"2026-03-18T08:10:38.505",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524238,1773821438514,-1029.0,0.00015465,2,"2026-03-18T08:10:38.514",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524239,1773821438523,-1000.0,0.000155,2,"2026-03-18T08:10:38.523",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524240,1773821438532,-1006.28638887,0.00015516,2,"2026-03-18T08:10:38.532",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524241,1773821438541,-214.0,0.00015522,2,"2026-03-18T08:10:38.541",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524242,1773821438550,-1258.0,0.00015536,2,"2026-03-18T08:10:38.550",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524243,1773821438559,-503.44627183,0.00015536,2,"2026-03-18T08:10:38.559",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524244,1773821438568,-1500.0,0.00015536,2,"2026-03-18T08:10:38.568",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524245,1773821438577,-500.0,0.00015536,2,"2026-03-18T08:10:38.577",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524246,1773821438586,-306.667059,0.00015539,7,"2026-03-18T08:10:38.586",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524247,1773821438596,-1156.49783078,0.00015557,2,"2026-03-18T08:10:38.596",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524248,1773821438606,-7795.59856388,0.00015607,2,"2026-03-18T08:10:38.606",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524249,1773821438617,-5095.84660559,0.00015622,2,"2026-03-18T08:10:38.617",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524250,1773821438628,-214.0,0.00015645,2,"2026-03-18T08:10:38.628",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524251,1773821438637,-303.440082,0.00015666,2,"2026-03-18T08:10:38.637",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524252,1773821438648,-1344.0,0.00015689,2,"2026-03-18T08:10:38.648",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524253,1773821438658,-1044.0,0.00015689,2,"2026-03-18T08:10:38.658",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524254,1773821438668,-1260.0,0.00015689,2,"2026-03-18T08:10:38.668",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524255,1773821438678,-923.0,0.00015689,2,"2026-03-18T08:10:38.678",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524256,1773821438687,-1215.0,0.00015689,2,"2026-03-18T08:10:38.687",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524257,1773821438697,-2465.0,0.00015689,2,"2026-03-18T08:10:38.697",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524258,1773821438705,-3757.0,0.00015689,2,"2026-03-18T08:10:38.705",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524259,1773821438714,-3281.0,0.000157,2,"2026-03-18T08:10:38.714",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524260,1773821438724,-367.088513,0.00015734,7,"2026-03-18T08:10:38.724",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524261,1773821438738,-1912.0871643,0.00015745,2,"2026-03-18T08:10:38.738",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524262,1773821438747,-214.0,0.00015757,2,"2026-03-18T08:10:38.747",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524263,1773821438756,-2968.24658963,0.00015778,2,"2026-03-18T08:10:38.756",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524264,1773821438766,-12856.0728417,0.00015788,2,"2026-03-18T08:10:38.766",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524265,1773821438778,-59817.26688662,0.000158,2,"2026-03-18T08:10:38.778",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524266,1773821438787,-214.0,0.00015816,2,"2026-03-18T08:10:38.787",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524267,1773821438797,-501.44814979,0.00015828,2,"2026-03-18T08:10:38.797",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524268,1773821438807,-500.0,0.00015828,2,"2026-03-18T08:10:38.807",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524269,1773821438817,-587.0,0.00015828,2,"2026-03-18T08:10:38.817",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524270,1773821438826,-350.883058,0.00015836,7,"2026-03-18T08:10:38.826",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524271,1773821438835,-211.97088,0.00015836,7,"2026-03-18T08:10:38.835",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524272,1773821438844,-293.318169,0.00015836,7,"2026-03-18T08:10:38.844",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524273,1773821438855,-162.786713,0.00015836,7,"2026-03-18T08:10:38.855",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524274,1773821438864,-160.0,0.00015836,7,"2026-03-18T08:10:38.864",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524275,1773821438873,-247.412503,0.00015836,7,"2026-03-18T08:10:38.873",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524276,1773821438883,-334.825006,0.00015836,7,"2026-03-18T08:10:38.883",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524277,1773821438892,-289.270922,0.00015836,7,"2026-03-18T08:10:38.892",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524278,1773821438903,-190.505395,0.00015836,7,"2026-03-18T08:10:38.903",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524279,1773821438912,-31090.8333,0.00015856,2,"2026-03-18T08:10:38.912",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524280,1773821438922,-150.0,0.00015878,2,"2026-03-18T08:10:38.922",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524281,1773821438931,-3100.0,0.000159,5,"2026-03-18T08:10:38.931",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524282,1773821438940,-1000.0,0.000159,4,"2026-03-18T08:10:38.940",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524283,1773821438949,-1000.41,0.000159,3,"2026-03-18T08:10:38.949",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524284,1773821438959,-2531.0,0.0001594,5,"2026-03-18T08:10:38.959",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524285,1773821438968,-155.45790751,0.00015953,2,"2026-03-18T08:10:38.968",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524286,1773821438978,-381.20270533,0.00015955,2,"2026-03-18T08:10:38.978",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524287,1773821438987,-151.0,0.00015956,2,"2026-03-18T08:10:38.987",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524288,1773821438996,-151.0,0.00015956,2,"2026-03-18T08:10:38.996",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524289,1773821439005,-535.95738831,0.00015979,2,"2026-03-18T08:10:39.005",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524290,1773821439014,-214.0,0.00015984,2,"2026-03-18T08:10:39.014",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524291,1773821439023,-29.66228495,0.00016,5,"2026-03-18T08:10:39.023",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524292,1773821439527,-1159.84861026,0.00016,5,"2026-03-18T08:10:39.527",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524293,1773821439542,-708.41508843,0.00016,5,"2026-03-18T08:10:39.542",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524297,1773821440270,-439.25206393,0.00015689,2,"2026-03-18T08:10:40.270",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524298,1773821440538,-279.89771197,0.00015689,2,"2026-03-18T08:10:40.538",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524299,1773821440550,-463.17396815,0.00015689,2,"2026-03-18T08:10:40.550",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524300,1773821440561,-4822.67625595,0.00015689,2,"2026-03-18T08:10:40.561",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524301,1773821440570,-151.0,0.00015984,2,"2026-03-18T08:10:40.570",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524302,1773821440579,-213.92636533,0.00015984,2,"2026-03-18T08:10:40.579",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524303,1773821440588,-517.07401636,0.00016,5,"2026-03-18T08:10:40.588",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524304,1773821440597,-310.000001,0.00016,2,"2026-03-18T08:10:40.597",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524305,1773821440606,-11961.93389574,0.00016056,2,"2026-03-18T08:10:40.606",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524306,1773821440615,-120.38425102,0.00016066,2,"2026-03-18T08:10:40.615",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524317,1773821442854,-901.48698902,0.00016,2,"2026-03-18T08:10:42.854",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524318,1773821442876,-362.57302449,0.00016,2,"2026-03-18T08:10:42.876",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524319,1773821442962,-738.53,0.00016,2,"2026-03-18T08:10:42.962",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524320,1773821443071,-443.91426541,0.00016,2,"2026-03-18T08:10:43.071",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524344,1773821445779,-7425.23093045,0.00016,2,"2026-03-18T08:10:45.779",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524345,1773821446015,-5119.5685362,0.00016,2,"2026-03-18T08:10:46.015",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524346,1773821446028,-8870.57998341,0.00016,2,"2026-03-18T08:10:46.028",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524349,1773821512337,2262.8,0.00030137,120,"2026-03-18T08:11:52.337",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524350,1773821585515,2572.63,0.00030137,120,"2026-03-18T08:13:05.515",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524355,1773821769842,1000.0,9.8e-05,2,"2026-03-18T08:16:09.842",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524356,1773821910770,6918.25,0.00030137,120,"2026-03-18T08:18:30.770",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524357,1773822163521,-312.10318944,0.0001,2,"2026-03-18T08:22:43.521",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524358,1773822163554,-232.0,0.0001,2,"2026-03-18T08:22:43.554",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524359,1773822163662,-7778.87362112,0.0001,2,"2026-03-18T08:22:43.662",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524360,1773822169006,-10000.01,0.0001,2,"2026-03-18T08:22:49.006",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524361,1773822169216,-10000.01,0.0001,2,"2026-03-18T08:22:49.216",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524362,1773822169320,-10000.01,0.0001,2,"2026-03-18T08:22:49.320",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524363,1773822173098,-10000.01,0.0001,2,"2026-03-18T08:22:53.098",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524364,1773822255874,5000.0,0.00030137,120,"2026-03-18T08:24:15.874",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524370,1773822631958,-2315.58052437,9.99e-05,2,"2026-03-18T08:30:31.958",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524371,1773822631968,-300.0,9.998e-05,2,"2026-03-18T08:30:31.968",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524372,1773822631978,-1200.0,9.999e-05,2,"2026-03-18T08:30:31.978",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524373,1773822631987,-300.0,9.999e-05,2,"2026-03-18T08:30:31.987",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524374,1773822631997,-300.0,9.999e-05,2,"2026-03-18T08:30:31.997",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524375,1773822632006,-150.0,9.999e-05,2,"2026-03-18T08:30:32.006",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524376,1773822632015,-250.0,0.0001,2,"2026-03-18T08:30:32.015",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524377,1773822632025,-300.0,0.0001,7,"2026-03-18T08:30:32.025",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524378,1773822632034,-28008.62179814,0.0001,2,"2026-03-18T08:30:32.034",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524379,1773822632043,-32382.73539032,0.0001,2,"2026-03-18T08:30:32.043",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524380,1773822632053,-168.99528614,0.0001,2,"2026-03-18T08:30:32.053",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524381,1773822632062,-168.99528614,0.00010719,2,"2026-03-18T08:30:32.062",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524382,1773822632071,-232.40089415,0.00010819,2,"2026-03-18T08:30:32.071",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524390,1773822632273,-420.0,0.00010998,2,"2026-03-18T08:30:32.273",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524391,1773822632284,-250.0,0.00010999,2,"2026-03-18T08:30:32.284",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524393,1773822632294,-873.58766257,0.00010999,2,"2026-03-18T08:30:32.294",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524396,1773822632303,-1680.0,0.00010999,2,"2026-03-18T08:30:32.303",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524398,1773822632312,-255.0,0.00010999,2,"2026-03-18T08:30:32.312",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524399,1773822632321,-587.0,0.00012098,2,"2026-03-18T08:30:32.321",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524400,1773822632330,-691.0,0.00012099,2,"2026-03-18T08:30:32.330",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524401,1773822632339,-298.0,0.00012099,2,"2026-03-18T08:30:32.339",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524402,1773822632349,-3307.89,0.00012521,2,"2026-03-18T08:30:32.349",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524403,1773822632358,-397.8,0.00012656,2,"2026-03-18T08:30:32.358",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524404,1773822632367,-558.28,0.0001285,2,"2026-03-18T08:30:32.367",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524405,1773822632376,-200.0,0.00012874,2,"2026-03-18T08:30:32.376",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524406,1773822632385,-5879.75,0.00013038,2,"2026-03-18T08:30:32.385",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524407,1773822632394,-5041.63234419,0.00013205,2,"2026-03-18T08:30:32.394",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524408,1773822632403,-823.0,0.00013307,2,"2026-03-18T08:30:32.403",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524409,1773822632412,-500.0,0.00013426,2,"2026-03-18T08:30:32.412",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524410,1773822632421,-150.0,0.00013426,2,"2026-03-18T08:30:32.421",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524411,1773822632430,-2000.0,0.00013426,2,"2026-03-18T08:30:32.430",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524412,1773822632439,-1500.0,0.00013426,2,"2026-03-18T08:30:32.439",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524413,1773822632448,-3320.35,0.00013426,2,"2026-03-18T08:30:32.448",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524414,1773822632458,-504.70846637,0.000135,2,"2026-03-18T08:30:32.458",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524415,1773822632467,-2076.03462528,0.000135,2,"2026-03-18T08:30:32.467",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524416,1773822632476,-1632.81996029,0.000135,2,"2026-03-18T08:30:32.476",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524417,1773822632485,-1824.68136848,0.000135,2,"2026-03-18T08:30:32.485",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524418,1773822632494,-1164.69491743,0.000135,2,"2026-03-18T08:30:32.494",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524419,1773822632504,-240.7481,0.00013506,2,"2026-03-18T08:30:32.504",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524420,1773822632513,-6631.3178,0.00013506,2,"2026-03-18T08:30:32.513",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524421,1773822632523,-2500.0,0.00013506,2,"2026-03-18T08:30:32.523",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524422,1773822632532,-3615.658,0.00013572,2,"2026-03-18T08:30:32.532",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524423,1773822632542,-171.468,0.00013572,2,"2026-03-18T08:30:32.542",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524424,1773822632551,-461.11214793,0.00013573,2,"2026-03-18T08:30:32.551",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524425,1773822632561,-6281.69396405,0.00013573,2,"2026-03-18T08:30:32.561",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524426,1773822632570,-1912.0871643,0.00013573,2,"2026-03-18T08:30:32.570",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524427,1773822632579,-1554.36999466,0.00013596,2,"2026-03-18T08:30:32.579",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524428,1773822632589,-1300.0,0.000136,4,"2026-03-18T08:30:32.589",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524429,1773822632598,-151.0,0.00013603,2,"2026-03-18T08:30:32.598",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524430,1773822632607,-151.0,0.00013603,2,"2026-03-18T08:30:32.607",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524431,1773822632617,-500.0,0.00013605,2,"2026-03-18T08:30:32.617",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524432,1773822632626,-500.0,0.00013605,2,"2026-03-18T08:30:32.626",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524433,1773822632635,-500.0,0.00013605,2,"2026-03-18T08:30:32.635",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524434,1773822632644,-500.0,0.00013605,2,"2026-03-18T08:30:32.644",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524435,1773822632653,-500.0,0.00013605,2,"2026-03-18T08:30:32.653",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524436,1773822632663,-500.0,0.00013605,2,"2026-03-18T08:30:32.663",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524437,1773822632673,-500.0,0.00013605,2,"2026-03-18T08:30:32.673",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524438,1773822632682,-500.0,0.00013605,2,"2026-03-18T08:30:32.682",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524439,1773822632692,-500.0,0.00013605,2,"2026-03-18T08:30:32.692",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524440,1773822632702,-500.0,0.00013605,2,"2026-03-18T08:30:32.702",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524441,1773822632711,-500.0,0.00013605,2,"2026-03-18T08:30:32.711",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524442,1773822632720,-500.0,0.00013605,2,"2026-03-18T08:30:32.720",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524443,1773822632729,-500.0,0.00013605,2,"2026-03-18T08:30:32.729",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524444,1773822632738,-500.0,0.00013605,2,"2026-03-18T08:30:32.738",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524445,1773822632747,-500.0,0.00013605,2,"2026-03-18T08:30:32.747",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524446,1773822632756,-500.0,0.00013605,2,"2026-03-18T08:30:32.756",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524447,1773822632765,-500.0,0.00013605,2,"2026-03-18T08:30:32.765",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524448,1773822632774,-500.0,0.00013605,2,"2026-03-18T08:30:32.774",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524449,1773822632783,-500.0,0.00013605,2,"2026-03-18T08:30:32.783",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524450,1773822632792,-500.0,0.00013605,2,"2026-03-18T08:30:32.792",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524451,1773822632801,-500.0,0.00013605,2,"2026-03-18T08:30:32.801",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524452,1773822632810,-500.0,0.00013605,2,"2026-03-18T08:30:32.810",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524453,1773822632820,-500.0,0.00013605,2,"2026-03-18T08:30:32.820",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524454,1773822632829,-500.0,0.00013605,2,"2026-03-18T08:30:32.829",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524455,1773822632839,-500.0,0.00013605,2,"2026-03-18T08:30:32.839",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524456,1773822632848,-500.0,0.00013605,2,"2026-03-18T08:30:32.848",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524457,1773822632857,-500.0,0.00013605,2,"2026-03-18T08:30:32.857",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524458,1773822632867,-500.0,0.00013605,2,"2026-03-18T08:30:32.867",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524459,1773822632876,-500.0,0.00013605,2,"2026-03-18T08:30:32.876",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524460,1773822632886,-500.0,0.00013605,2,"2026-03-18T08:30:32.886",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524461,1773822632896,-500.0,0.00013605,2,"2026-03-18T08:30:32.896",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524462,1773822632906,-549.91281249,0.00013605,2,"2026-03-18T08:30:32.906",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524463,1773822632916,-500.0,0.00013605,2,"2026-03-18T08:30:32.916",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524464,1773822632927,-500.0,0.00013605,2,"2026-03-18T08:30:32.927",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524465,1773822632935,-500.0,0.00013605,2,"2026-03-18T08:30:32.935",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524466,1773822632944,-500.0,0.00013605,2,"2026-03-18T08:30:32.944",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524467,1773822632953,-500.0,0.00013605,2,"2026-03-18T08:30:32.953",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524468,1773822632963,-397.96144073,0.00013605,2,"2026-03-18T08:30:32.963",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524469,1773822632974,-500.0,0.00013605,2,"2026-03-18T08:30:32.974",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524470,1773822632983,-500.0,0.00013605,2,"2026-03-18T08:30:32.983",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524471,1773822632992,-500.0,0.00013605,2,"2026-03-18T08:30:32.992",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524472,1773822633002,-500.0,0.00013605,2,"2026-03-18T08:30:33.002",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524473,1773822633011,-450.0,0.00013605,2,"2026-03-18T08:30:33.011",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524474,1773822633020,-500.0,0.00013605,2,"2026-03-18T08:30:33.020",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524475,1773822633030,-500.0,0.00013605,2,"2026-03-18T08:30:33.030",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524476,1773822633038,-500.0,0.00013605,2,"2026-03-18T08:30:33.038",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524477,1773822633047,-500.0,0.00013605,2,"2026-03-18T08:30:33.047",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524478,1773822633056,-500.0,0.00013605,2,"2026-03-18T08:30:33.056",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524479,1773822633065,-500.0,0.00013605,2,"2026-03-18T08:30:33.065",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524480,1773822633074,-500.0,0.00013605,2,"2026-03-18T08:30:33.074",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524481,1773822633083,-500.0,0.00013605,2,"2026-03-18T08:30:33.083",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524482,1773822633094,-586.17033731,0.00013605,2,"2026-03-18T08:30:33.094",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524483,1773822633104,-208.41441499,0.00013605,2,"2026-03-18T08:30:33.104",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524484,1773822633113,-500.0,0.00013605,2,"2026-03-18T08:30:33.113",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524485,1773822633122,-318.61558419,0.00013605,2,"2026-03-18T08:30:33.122",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524486,1773822633131,-500.0,0.00013605,2,"2026-03-18T08:30:33.131",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524487,1773822633142,-527.3,0.00013605,2,"2026-03-18T08:30:33.142",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524488,1773822633155,-1923804.56015281,0.00013606,2,"2026-03-18T08:30:33.155",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524489,1773822633491,-16119.18778609,0.00013606,2,"2026-03-18T08:30:33.491",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524490,1773822633502,-905.49547409,0.00013606,2,"2026-03-18T08:30:33.502",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524491,1773822633513,-1306.980303,0.00013606,2,"2026-03-18T08:30:33.513",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524492,1773822633524,-1165.2630121,0.00013606,2,"2026-03-18T08:30:33.524",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524493,1773822633557,-690.95488694,0.00013606,2,"2026-03-18T08:30:33.557",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524494,1773822633570,-316098.67777097,0.00013606,2,"2026-03-18T08:30:33.570",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524502,1773822638525,-6713.72108542,0.00013606,2,"2026-03-18T08:30:38.525",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524503,1773822638556,-49249.03429514,0.00013606,2,"2026-03-18T08:30:38.556",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524504,1773822638670,-1173.12313015,0.00013606,2,"2026-03-18T08:30:38.670",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524505,1773822638702,-170506.12960329,0.00013606,2,"2026-03-18T08:30:38.702",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524506,1773822638714,-500.0,0.00013673,2,"2026-03-18T08:30:38.714",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524507,1773822638725,-503.10090674,0.00013673,2,"2026-03-18T08:30:38.725",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524508,1773822638734,-549.4886108,0.00013673,2,"2026-03-18T08:30:38.734",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524509,1773822638744,-501.53269212,0.00013673,2,"2026-03-18T08:30:38.744",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524510,1773822638753,-547.56076172,0.00013673,2,"2026-03-18T08:30:38.753",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524511,1773822638762,-500.0,0.00013673,2,"2026-03-18T08:30:38.762",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524512,1773822638771,-502.5180726,0.00013673,2,"2026-03-18T08:30:38.771",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524513,1773822638781,-503.2590129,0.00013673,2,"2026-03-18T08:30:38.781",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524514,1773822638790,-169.28549631,0.00013673,2,"2026-03-18T08:30:38.790",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524515,1773822638799,-500.0,0.00013673,2,"2026-03-18T08:30:38.799",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524516,1773822638809,-500.0,0.00013673,2,"2026-03-18T08:30:38.809",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524517,1773822638820,-500.0,0.00013673,2,"2026-03-18T08:30:38.820",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524518,1773822638830,-500.0,0.00013673,2,"2026-03-18T08:30:38.830",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524519,1773822638840,-500.41721931,0.00013673,2,"2026-03-18T08:30:38.840",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524520,1773822638849,-500.96454554,0.00013673,2,"2026-03-18T08:30:38.849",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524521,1773822638859,-500.0,0.00013673,2,"2026-03-18T08:30:38.859",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524522,1773822638868,-501.36558615,0.00013673,2,"2026-03-18T08:30:38.868",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524524,1773822638877,-500.0,0.00013673,2,"2026-03-18T08:30:38.877",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524526,1773822638888,-501.47938024,0.00013673,2,"2026-03-18T08:30:38.888",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524528,1773822638897,-501.49406508,0.00013673,2,"2026-03-18T08:30:38.897",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524531,1773822638910,-500.0,0.00013673,2,"2026-03-18T08:30:38.910",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524532,1773822638919,-488.32277684,0.00013698,2,"2026-03-18T08:30:38.919",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524535,1773822638930,-500.0,0.00013698,2,"2026-03-18T08:30:38.930",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524536,1773822638940,-500.0,0.00013698,2,"2026-03-18T08:30:38.940",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524539,1773822638950,-500.0,0.00013698,2,"2026-03-18T08:30:38.950",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524540,1773822638960,-500.0,0.00013698,2,"2026-03-18T08:30:38.960",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524542,1773822638969,-200.0,0.00013699,2,"2026-03-18T08:30:38.969",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524543,1773822638979,-333.94994869,0.00013699,2,"2026-03-18T08:30:38.979",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524544,1773822638988,-2600.0,0.000137,5,"2026-03-18T08:30:38.988",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524545,1773822638999,-198.51,0.000137,2,"2026-03-18T08:30:38.999",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524546,1773822639008,-198.51,0.000137,2,"2026-03-18T08:30:39.008",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524547,1773822639018,-856.1881,0.00013706,2,"2026-03-18T08:30:39.018",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524548,1773822639027,-1000.0,0.00013706,2,"2026-03-18T08:30:39.027",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524549,1773822639037,-4000.0,0.000138,5,"2026-03-18T08:30:39.037",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524550,1773822639047,-500.0,0.00013805,2,"2026-03-18T08:30:39.047",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524551,1773822639056,-500.0,0.00013805,2,"2026-03-18T08:30:39.056",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524552,1773822639066,-500.0,0.00013805,2,"2026-03-18T08:30:39.066",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524553,1773822639075,-166.66,0.00013829,2,"2026-03-18T08:30:39.075",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524554,1773822639084,-17448.2875839,0.00013835,2,"2026-03-18T08:30:39.084",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524555,1773822639093,-3670.1075432,0.00013835,2,"2026-03-18T08:30:39.093",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524556,1773822639102,-500.0,0.00013879,2,"2026-03-18T08:30:39.102",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524557,1773822639115,-527.3,0.00013879,2,"2026-03-18T08:30:39.115",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524558,1773822639124,-500.0,0.00013899,2,"2026-03-18T08:30:39.124",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524559,1773822639133,-500.0,0.00013899,2,"2026-03-18T08:30:39.133",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524560,1773822639142,-500.0,0.00013899,2,"2026-03-18T08:30:39.142",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524561,1773822639156,-5300.0,0.000139,5,"2026-03-18T08:30:39.156",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524562,1773822639165,-6281.69396397,0.00014054,2,"2026-03-18T08:30:39.165",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524563,1773822639174,-500.0,0.00014153,2,"2026-03-18T08:30:39.174",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524564,1773822639183,-527.3,0.00014153,2,"2026-03-18T08:30:39.183",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524565,1773822639194,-150.0,0.00014158,2,"2026-03-18T08:30:39.194",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524566,1773822639204,-253.018681,0.00014159,2,"2026-03-18T08:30:39.204",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524567,1773822639213,-1003.63129875,0.00014221,2,"2026-03-18T08:30:39.213",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524568,1773822639223,-1003.20890177,0.00014221,2,"2026-03-18T08:30:39.223",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524569,1773822639233,-1002.74799604,0.00014221,2,"2026-03-18T08:30:39.233",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524570,1773822639242,-1000.0,0.00014221,2,"2026-03-18T08:30:39.242",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524571,1773822639251,-1000.0,0.00014221,2,"2026-03-18T08:30:39.251",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524572,1773822639260,-1000.0,0.00014221,2,"2026-03-18T08:30:39.260",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524573,1773822639269,-1000.0,0.00014221,2,"2026-03-18T08:30:39.269",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524574,1773822639279,-1000.0,0.00014221,2,"2026-03-18T08:30:39.279",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524575,1773822639288,-1000.0,0.00014221,2,"2026-03-18T08:30:39.288",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524576,1773822639297,-166.66,0.00014285,2,"2026-03-18T08:30:39.297",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524577,1773822639306,-461.11214787,0.00014294,2,"2026-03-18T08:30:39.306",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524578,1773822639318,-650.59,0.00014322,2,"2026-03-18T08:30:39.318",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524579,1773822639327,-500.0,0.00014427,2,"2026-03-18T08:30:39.327",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524580,1773822639337,-527.3,0.00014427,2,"2026-03-18T08:30:39.337",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524581,1773822639346,-1112.7162,0.00014504,2,"2026-03-18T08:30:39.346",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524582,1773822639355,-11001.85017331,0.00014535,2,"2026-03-18T08:30:39.355",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524583,1773822639364,-6281.69396397,0.00014535,2,"2026-03-18T08:30:39.364",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524584,1773822639374,-363.0,0.00014638,2,"2026-03-18T08:30:39.374",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524585,1773822639384,-250.0,0.00014667,2,"2026-03-18T08:30:39.384",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524586,1773822639394,-500.0,0.00014667,2,"2026-03-18T08:30:39.394",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524587,1773822639403,-8882.6885148,0.00014667,2,"2026-03-18T08:30:39.403",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524588,1773822639413,-500.0,0.00014667,2,"2026-03-18T08:30:39.413",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524589,1773822639422,-250.0,0.00014667,2,"2026-03-18T08:30:39.422",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524590,1773822639432,-500.0,0.00014667,2,"2026-03-18T08:30:39.432",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524591,1773822639441,-250.0,0.00014667,2,"2026-03-18T08:30:39.441",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524592,1773822639451,-500.0,0.00014667,2,"2026-03-18T08:30:39.451",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524593,1773822639460,-250.0,0.00014667,2,"2026-03-18T08:30:39.460",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524594,1773822639469,-466.54836779,0.00014667,2,"2026-03-18T08:30:39.469",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524595,1773822639478,-250.0,0.00014667,2,"2026-03-18T08:30:39.478",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524596,1773822639487,-750.0,0.00014667,2,"2026-03-18T08:30:39.487",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524597,1773822639496,-250.0,0.00014667,2,"2026-03-18T08:30:39.496",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524598,1773822639505,-705.19462612,0.00014667,2,"2026-03-18T08:30:39.505",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524599,1773822639517,-250.0,0.00014667,2,"2026-03-18T08:30:39.517",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524600,1773822639526,-340.57196784,0.00014667,2,"2026-03-18T08:30:39.526",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524601,1773822639537,-250.0,0.00014667,2,"2026-03-18T08:30:39.537",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524602,1773822639547,-500.0,0.00014667,2,"2026-03-18T08:30:39.547",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524603,1773822639556,-500.0,0.00014667,2,"2026-03-18T08:30:39.556",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524604,1773822639567,-250.0,0.00014667,2,"2026-03-18T08:30:39.567",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524605,1773822639578,-500.0,0.00014667,2,"2026-03-18T08:30:39.578",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524606,1773822639590,-250.0,0.00014667,2,"2026-03-18T08:30:39.590",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524607,1773822639601,-500.0,0.00014667,2,"2026-03-18T08:30:39.601",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524608,1773822639611,-250.0,0.00014667,2,"2026-03-18T08:30:39.611",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524609,1773822639622,-500.0,0.00014667,2,"2026-03-18T08:30:39.622",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524610,1773822639632,-250.0,0.00014667,2,"2026-03-18T08:30:39.632",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524611,1773822639641,-500.0,0.00014667,2,"2026-03-18T08:30:39.641",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524612,1773822639651,-174.61919141,0.00014667,2,"2026-03-18T08:30:39.651",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524613,1773822639660,-500.0,0.00014667,2,"2026-03-18T08:30:39.660",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524614,1773822639669,-500.0,0.00014667,2,"2026-03-18T08:30:39.669",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524615,1773822639679,-500.0,0.00014667,2,"2026-03-18T08:30:39.679",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524616,1773822639690,-500.0,0.00014667,2,"2026-03-18T08:30:39.690",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524617,1773822639700,-500.0,0.00014667,2,"2026-03-18T08:30:39.700",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524618,1773822639710,-500.0,0.00014667,2,"2026-03-18T08:30:39.710",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524619,1773822639720,-298.32557378,0.00014667,2,"2026-03-18T08:30:39.720",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524620,1773822639730,-200.0,0.00014667,2,"2026-03-18T08:30:39.730",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524621,1773822639739,-151.0,0.00014667,2,"2026-03-18T08:30:39.739",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524622,1773822639749,-500.0,0.00014667,2,"2026-03-18T08:30:39.749",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524623,1773822639758,-500.0,0.00014667,2,"2026-03-18T08:30:39.758",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524624,1773822639768,-500.0,0.00014667,2,"2026-03-18T08:30:39.768",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524626,1773822639777,-500.0,0.00014667,2,"2026-03-18T08:30:39.777",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524627,1773822639786,-500.0,0.00014667,2,"2026-03-18T08:30:39.786",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524628,1773822639795,-500.0,0.00014667,2,"2026-03-18T08:30:39.795",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524629,1773822639804,-500.0,0.00014667,2,"2026-03-18T08:30:39.804",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524630,1773822639814,-500.0,0.00014667,2,"2026-03-18T08:30:39.814",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524631,1773822639823,-500.0,0.00014667,2,"2026-03-18T08:30:39.823",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524632,1773822639832,-500.0,0.00014667,2,"2026-03-18T08:30:39.832",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524633,1773822639842,-500.0,0.00014667,2,"2026-03-18T08:30:39.842",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524634,1773822639852,-500.0,0.00014667,2,"2026-03-18T08:30:39.852",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524635,1773822639861,-500.0,0.00014667,2,"2026-03-18T08:30:39.861",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524636,1773822639871,-10209.11,0.00014699,2,"2026-03-18T08:30:39.871",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524637,1773822639880,-500.0,0.00014701,2,"2026-03-18T08:30:39.880",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524638,1773822639890,-527.3,0.00014701,2,"2026-03-18T08:30:39.890",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524639,1773822639911,-500.0,0.00014722,2,"2026-03-18T08:30:39.911",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524640,1773822639921,-9211.34798985,0.00014722,2,"2026-03-18T08:30:39.921",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524641,1773822639931,-151.0,0.00014722,2,"2026-03-18T08:30:39.931",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524642,1773822639942,-166.66,0.00014742,2,"2026-03-18T08:30:39.942",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524643,1773822639951,-1502.09965026,0.00014768,2,"2026-03-18T08:30:39.951",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524644,1773822639961,-1505.50039082,0.00014768,2,"2026-03-18T08:30:39.961",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524645,1773822639971,-1220.51487627,0.00014768,2,"2026-03-18T08:30:39.971",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524646,1773822639982,-1500.0,0.00014768,2,"2026-03-18T08:30:39.982",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524647,1773822639991,-500.0,0.00014777,2,"2026-03-18T08:30:39.991",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524648,1773822640001,-9552.16786547,0.00014777,2,"2026-03-18T08:30:40.001",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524649,1773822640011,-151.0,0.00014777,2,"2026-03-18T08:30:40.011",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524650,1773822640021,-9905.5980765,0.00014832,2,"2026-03-18T08:30:40.021",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524651,1773822640030,-10272.10520533,0.00014887,2,"2026-03-18T08:30:40.030",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524652,1773822640040,-920.76015475,0.00014915,2,"2026-03-18T08:30:40.040",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524653,1773822640050,-10652.17309792,0.00014942,2,"2026-03-18T08:30:40.050",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524654,1773822640060,-1993.40129423,0.00014968,2,"2026-03-18T08:30:40.060",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524655,1773822640070,-821.55314475,0.00014968,2,"2026-03-18T08:30:40.070",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524656,1773822640080,-527.35,0.00014975,2,"2026-03-18T08:30:40.080",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524657,1773822640090,-11046.30350255,0.00014997,2,"2026-03-18T08:30:40.090",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524658,1773822640100,-461.11214787,0.00015015,2,"2026-03-18T08:30:40.100",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524659,1773822640110,-11001.85017331,0.00015015,2,"2026-03-18T08:30:40.110",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524660,1773822640119,-6281.69396397,0.00015015,2,"2026-03-18T08:30:40.119",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524661,1773822640129,-11455.01673214,0.00015052,2,"2026-03-18T08:30:40.129",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524662,1773822640139,-7272.77316092,0.00015098,2,"2026-03-18T08:30:40.139",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524663,1773822640152,-2000.0,0.00015104,2,"2026-03-18T08:30:40.152",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524664,1773822640163,-11878.85235123,0.00015107,2,"2026-03-18T08:30:40.163",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524665,1773822640173,-12443.72751697,0.00015162,2,"2026-03-18T08:30:40.173",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524666,1773822640184,-166.66,0.00015198,2,"2026-03-18T08:30:40.184",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524667,1773822640195,-181.08010149,0.00015215,2,"2026-03-18T08:30:40.195",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524668,1773822640205,-200.0,0.00015215,2,"2026-03-18T08:30:40.205",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524669,1773822640217,-988.843097,0.00015295,2,"2026-03-18T08:30:40.217",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524670,1773822640230,-2005.73880174,0.00015316,2,"2026-03-18T08:30:40.230",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524671,1773822640244,-1076.0,0.00015342,2,"2026-03-18T08:30:40.244",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524672,1773822640254,-150.35253234,0.00015346,2,"2026-03-18T08:30:40.254",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524673,1773822640264,-637.0,0.000154,2,"2026-03-18T08:30:40.264",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524674,1773822640273,-19977.39521357,0.00015407,2,"2026-03-18T08:30:40.273",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524675,1773822640283,-274.64095439,0.00015407,2,"2026-03-18T08:30:40.283",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524676,1773822640292,-6262.18839919,0.00015427,2,"2026-03-18T08:30:40.292",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524677,1773822640302,-198.7547238,0.0001549,2,"2026-03-18T08:30:40.302",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524678,1773822640312,-374.04950606,0.0001549,2,"2026-03-18T08:30:40.312",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524679,1773822640321,-11001.85017331,0.00015496,2,"2026-03-18T08:30:40.321",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524680,1773822640331,-6281.69396397,0.00015496,2,"2026-03-18T08:30:40.331",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524681,1773822640340,-2047.23,0.00015507,2,"2026-03-18T08:30:40.340",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524682,1773822640350,-637.0,0.00015522,2,"2026-03-18T08:30:40.350",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524683,1773822640360,-265.491871,0.00015546,7,"2026-03-18T08:30:40.360",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524684,1773822640370,-3893.2392029,0.0001559,2,"2026-03-18T08:30:40.370",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524685,1773822640379,-818.9116838,0.0001559,2,"2026-03-18T08:30:40.379",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524686,1773822640389,-166.66,0.00015655,2,"2026-03-18T08:30:40.389",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524687,1773822640398,-314.942054,0.00015657,7,"2026-03-18T08:30:40.398",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524688,1773822640408,-160.0,0.0001568,7,"2026-03-18T08:30:40.408",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524689,1773822640417,-205.06822,0.0001568,7,"2026-03-18T08:30:40.417",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524690,1773822640427,-250.136441,0.0001568,7,"2026-03-18T08:30:40.427",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524691,1773822640437,-461.11214787,0.00015737,2,"2026-03-18T08:30:40.437",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524692,1773822640446,-365.146795,0.00015775,7,"2026-03-18T08:30:40.446",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524693,1773822640461,-160.0,0.00015775,7,"2026-03-18T08:30:40.461",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524694,1773822640472,-268.995879,0.00015775,7,"2026-03-18T08:30:40.472",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524695,1773822640482,-377.991759,0.00015775,7,"2026-03-18T08:30:40.482",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524696,1773822640492,-283.403099,0.00015778,7,"2026-03-18T08:30:40.492",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524697,1773822640501,-637.0,0.00015786,2,"2026-03-18T08:30:40.501",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524698,1773822640511,-2009.0,0.000158,2,"2026-03-18T08:30:40.511",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524699,1773822640522,-238.888147,0.00015822,7,"2026-03-18T08:30:40.522",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524700,1773822640531,-152.15385338,0.00015823,2,"2026-03-18T08:30:40.531",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524701,1773822640541,-150.0,0.00015823,2,"2026-03-18T08:30:40.541",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524702,1773822640552,-151.43930188,0.00015823,2,"2026-03-18T08:30:40.552",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524703,1773822640562,-500.0,0.00015823,2,"2026-03-18T08:30:40.562",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524704,1773822640571,-500.0,0.00015823,2,"2026-03-18T08:30:40.571",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524705,1773822640582,-153.79412431,0.00015823,2,"2026-03-18T08:30:40.582",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524706,1773822640592,-500.0,0.00015823,2,"2026-03-18T08:30:40.592",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524707,1773822640601,-500.0,0.00015823,2,"2026-03-18T08:30:40.601",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524708,1773822640611,-500.0,0.00015823,2,"2026-03-18T08:30:40.611",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524709,1773822640621,-500.0,0.00015823,2,"2026-03-18T08:30:40.621",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524710,1773822640631,-500.0,0.00015823,2,"2026-03-18T08:30:40.631",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524711,1773822640640,-500.0,0.00015823,2,"2026-03-18T08:30:40.640",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524712,1773822640650,-500.0,0.00015823,2,"2026-03-18T08:30:40.650",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524713,1773822640660,-500.0,0.00015823,2,"2026-03-18T08:30:40.660",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524714,1773822640670,-500.0,0.00015823,2,"2026-03-18T08:30:40.670",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524715,1773822640680,-500.0,0.00015823,2,"2026-03-18T08:30:40.680",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524716,1773822640690,-500.0,0.00015823,2,"2026-03-18T08:30:40.690",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524717,1773822640700,-500.0,0.00015823,2,"2026-03-18T08:30:40.700",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524718,1773822640710,-25352.9091428,0.00015863,2,"2026-03-18T08:30:40.710",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524719,1773822640720,-3570.3108017,0.00015863,2,"2026-03-18T08:30:40.720",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524720,1773822640730,-409.0068365,0.00015863,2,"2026-03-18T08:30:40.730",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524721,1773822640740,-2000.0,0.0001589,2,"2026-03-18T08:30:40.740",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524722,1773822640750,-2047.23,0.00015895,2,"2026-03-18T08:30:40.750",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524723,1773822640760,-164.0,0.000159,2,"2026-03-18T08:30:40.760",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524724,1773822640771,-11001.85017331,0.00015977,2,"2026-03-18T08:30:40.771",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524725,1773822640782,-6281.69396397,0.00015977,2,"2026-03-18T08:30:40.782",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524726,1773822640794,-868.6990868,0.00015981,2,"2026-03-18T08:30:40.794",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524727,1773822640805,-182.7238951,0.00015981,2,"2026-03-18T08:30:40.805",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524728,1773822640816,-2095.0,0.00015989,5,"2026-03-18T08:30:40.816",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524729,1773822640826,-27633.11627102,0.00016,2,"2026-03-18T08:30:40.826",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524730,1773822640836,-6262.18839919,0.00016046,2,"2026-03-18T08:30:40.836",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524731,1773822640846,-151.0,0.00016066,2,"2026-03-18T08:30:40.846",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524732,1773822640855,-637.0,0.00016067,2,"2026-03-18T08:30:40.855",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524733,1773822640866,-637.0,0.00016076,2,"2026-03-18T08:30:40.866",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524734,1773822640876,-637.0,0.00016078,2,"2026-03-18T08:30:40.876",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524735,1773822640886,-214.0,0.00016078,2,"2026-03-18T08:30:40.886",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524736,1773822640896,-1262.643,0.00016097,2,"2026-03-18T08:30:40.896",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524737,1773822640906,-923.0,0.00016097,2,"2026-03-18T08:30:40.906",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524738,1773822640916,-1215.0,0.00016097,2,"2026-03-18T08:30:40.916",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524739,1773822640927,-3512.0,0.00016097,2,"2026-03-18T08:30:40.927",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524740,1773822640936,-2465.0,0.00016097,2,"2026-03-18T08:30:40.936",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524741,1773822640946,-1180474.89519171,0.000161,2,"2026-03-18T08:30:40.946",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524742,1773822640973,-1132.68254729,0.000161,2,"2026-03-18T08:30:40.973",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524743,1773822640998,-2638.15312271,0.000161,2,"2026-03-18T08:30:40.998",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524744,1773822641457,-1370.62607052,0.000161,2,"2026-03-18T08:30:41.457",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524745,1773822641470,-3785.02046612,0.000161,2,"2026-03-18T08:30:41.470",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524746,1773822641540,-1147.31510055,0.000161,2,"2026-03-18T08:30:41.540",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524754,1773822643120,-673.3,0.00015953,2,"2026-03-18T08:30:43.120",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524779,1773822646292,-151.0,0.00014667,2,"2026-03-18T08:30:46.292",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524780,1773822646302,-151.0,0.00015162,2,"2026-03-18T08:30:46.302",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524781,1773822646311,-3697.16002633,0.00015953,2,"2026-03-18T08:30:46.311",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524786,1773822954782,150.0,0.000301,120,"2026-03-18T08:35:54.782",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524801,1773823333458,5161.95,0.00030137,120,"2026-03-18T08:42:13.458",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524802,1773823439783,500.0,0.0003,120,"2026-03-18T08:43:59.783",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524803,1773823510312,294.46,0.00030137,120,"2026-03-18T08:45:10.312",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524811,1773823829537,2373.0,0.0003,120,"2026-03-18T08:50:29.537",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524824,1773823832328,-158.9403,0.00012583,2,"2026-03-18T08:50:32.328",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524826,1773823832337,-212.33090976,0.00012683,2,"2026-03-18T08:50:32.337",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524839,1773823832445,-2272.74909024,0.00012683,2,"2026-03-18T08:50:32.445",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524841,1773823832456,-499.0,0.00013504,2,"2026-03-18T08:50:32.456",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524843,1773823832465,-4573.9098,0.00013505,2,"2026-03-18T08:50:32.465",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524844,1773823832475,-1000.0,0.00013506,2,"2026-03-18T08:50:32.475",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524846,1773823832489,-32961.6878,0.00013506,2,"2026-03-18T08:50:32.489",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524848,1773823832499,-26568.0310045,0.00013688,2,"2026-03-18T08:50:32.499",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524851,1773823832509,-500.0,0.00013698,2,"2026-03-18T08:50:32.509",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524853,1773823832519,-500.0,0.00013698,2,"2026-03-18T08:50:32.519",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524855,1773823832528,-500.0,0.00013698,2,"2026-03-18T08:50:32.528",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524857,1773823832538,-500.0,0.00013698,2,"2026-03-18T08:50:32.538",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524859,1773823832548,-500.0,0.00013698,2,"2026-03-18T08:50:32.548",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524861,1773823832560,-159.98953286,0.00013698,2,"2026-03-18T08:50:32.560",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524863,1773823832569,-500.0,0.00013698,2,"2026-03-18T08:50:32.569",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524865,1773823832578,-500.0,0.00013698,2,"2026-03-18T08:50:32.578",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524867,1773823832587,-500.0,0.00013698,2,"2026-03-18T08:50:32.587",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524869,1773823832596,-500.0,0.00013698,2,"2026-03-18T08:50:32.596",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524871,1773823832606,-500.0,0.00013698,2,"2026-03-18T08:50:32.606",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524873,1773823832617,-500.0,0.00013698,2,"2026-03-18T08:50:32.617",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524875,1773823832627,-600.0,0.00013841,2,"2026-03-18T08:50:32.627",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524877,1773823832640,-500.0,0.00013841,2,"2026-03-18T08:50:32.640",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524879,1773823832650,-195.0,0.00013841,2,"2026-03-18T08:50:32.650",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524881,1773823832659,-300.0,0.00013841,2,"2026-03-18T08:50:32.659",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524884,1773823832670,-300.0,0.00013841,2,"2026-03-18T08:50:32.670",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524886,1773823832680,-365.3046169,0.00013841,2,"2026-03-18T08:50:32.680",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524888,1773823832691,-500.0,0.00013841,2,"2026-03-18T08:50:32.691",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524890,1773823832700,-500.0,0.00013841,2,"2026-03-18T08:50:32.700",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524892,1773823832710,-500.0,0.00013841,2,"2026-03-18T08:50:32.710",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524894,1773823832720,-195.0,0.00013841,2,"2026-03-18T08:50:32.720",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524896,1773823832729,-195.0,0.00013841,2,"2026-03-18T08:50:32.729",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524898,1773823832740,-195.0,0.00013841,2,"2026-03-18T08:50:32.740",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524900,1773823832749,-195.0,0.00013841,2,"2026-03-18T08:50:32.749",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524902,1773823832759,-600.0,0.00013841,2,"2026-03-18T08:50:32.759",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524904,1773823832768,-600.0,0.00013841,2,"2026-03-18T08:50:32.768",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524906,1773823832778,-600.0,0.00013841,2,"2026-03-18T08:50:32.778",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524908,1773823832787,-1004.1134493,0.00014021,2,"2026-03-18T08:50:32.787",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524910,1773823832797,-164.75,0.000145,2,"2026-03-18T08:50:32.797",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524912,1773823832807,-783.02,0.00014505,2,"2026-03-18T08:50:32.807",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524914,1773823832816,-270.71,0.00014541,2,"2026-03-18T08:50:32.816",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524916,1773823832825,-3240.0,0.00014604,2,"2026-03-18T08:50:32.825",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524918,1773823832835,-166.66,0.00014753,2,"2026-03-18T08:50:32.835",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524920,1773823832849,-783.02,0.00014779,2,"2026-03-18T08:50:32.849",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524922,1773823832871,-172.22247734,0.000149,2,"2026-03-18T08:50:32.871",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524924,1773823832889,-250.0,0.00015,2,"2026-03-18T08:50:32.889",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524926,1773823832899,-710.21256861,0.00015,2,"2026-03-18T08:50:32.899",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524928,1773823832908,-871.0,0.00015053,2,"2026-03-18T08:50:32.908",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524930,1773823832918,-166.66,0.00015064,2,"2026-03-18T08:50:32.918",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524932,1773823832928,-500.0,0.00015069,2,"2026-03-18T08:50:32.928",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524934,1773823832937,-500.0,0.00015069,2,"2026-03-18T08:50:32.937",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524936,1773823832947,-500.0,0.00015069,2,"2026-03-18T08:50:32.947",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524937,1773823832957,-500.0,0.00015069,2,"2026-03-18T08:50:32.957",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524938,1773823832973,-500.0,0.00015069,2,"2026-03-18T08:50:32.973",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524939,1773823832985,-500.0,0.00015069,2,"2026-03-18T08:50:32.985",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524940,1773823832994,-500.0,0.00015069,2,"2026-03-18T08:50:32.994",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524941,1773823833005,-500.0,0.00015069,2,"2026-03-18T08:50:33.005",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524942,1773823833014,-500.0,0.00015069,2,"2026-03-18T08:50:33.014",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524943,1773823833024,-583.36890574,0.00015069,2,"2026-03-18T08:50:33.024",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524944,1773823833038,-500.0,0.00015069,2,"2026-03-18T08:50:33.038",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524945,1773823833049,-500.0,0.00015069,2,"2026-03-18T08:50:33.049",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524946,1773823833059,-500.0,0.00015069,2,"2026-03-18T08:50:33.059",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524947,1773823833068,-500.0,0.00015069,2,"2026-03-18T08:50:33.068",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524948,1773823833078,-500.0,0.00015069,2,"2026-03-18T08:50:33.078",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524949,1773823833088,-500.0,0.00015069,2,"2026-03-18T08:50:33.088",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524950,1773823833098,-500.0,0.00015069,2,"2026-03-18T08:50:33.098",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524951,1773823833108,-500.0,0.00015069,2,"2026-03-18T08:50:33.108",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524952,1773823833118,-500.0,0.00015069,2,"2026-03-18T08:50:33.118",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524953,1773823833128,-500.0,0.00015069,2,"2026-03-18T08:50:33.128",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524954,1773823833137,-500.0,0.00015069,2,"2026-03-18T08:50:33.137",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524955,1773823833149,-500.0,0.00015069,2,"2026-03-18T08:50:33.149",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524956,1773823833158,-250.0,0.00015069,2,"2026-03-18T08:50:33.158",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524957,1773823833168,-250.0,0.00015069,2,"2026-03-18T08:50:33.168",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524958,1773823833177,-200.0,0.00015069,2,"2026-03-18T08:50:33.177",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524959,1773823833187,-250.0,0.00015069,2,"2026-03-18T08:50:33.187",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524960,1773823833197,-250.0,0.00015069,2,"2026-03-18T08:50:33.197",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524961,1773823833206,-250.0,0.00015069,2,"2026-03-18T08:50:33.206",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524962,1773823833216,-250.0,0.00015069,2,"2026-03-18T08:50:33.216",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524963,1773823833225,-151.0,0.00015069,2,"2026-03-18T08:50:33.225",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524964,1773823833236,-250.0,0.00015069,2,"2026-03-18T08:50:33.236",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524965,1773823833245,-174.61919141,0.00015069,2,"2026-03-18T08:50:33.245",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524966,1773823833255,-250.0,0.00015069,2,"2026-03-18T08:50:33.255",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524967,1773823833264,-151.0,0.00015069,2,"2026-03-18T08:50:33.264",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524968,1773823833283,-250.0,0.00015069,2,"2026-03-18T08:50:33.283",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524969,1773823833303,-151.0,0.00015069,2,"2026-03-18T08:50:33.303",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524970,1773823833323,-250.0,0.00015069,2,"2026-03-18T08:50:33.323",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524971,1773823833333,-197.81637649,0.00015069,2,"2026-03-18T08:50:33.333",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524972,1773823833343,-250.0,0.00015069,2,"2026-03-18T08:50:33.343",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524973,1773823833352,-250.0,0.00015069,2,"2026-03-18T08:50:33.352",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524974,1773823833361,-250.0,0.00015069,2,"2026-03-18T08:50:33.361",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524975,1773823833371,-250.0,0.00015069,2,"2026-03-18T08:50:33.371",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524976,1773823833380,-250.0,0.00015069,2,"2026-03-18T08:50:33.380",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524977,1773823833389,-250.0,0.00015069,2,"2026-03-18T08:50:33.389",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524978,1773823833398,-250.0,0.00015069,2,"2026-03-18T08:50:33.398",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524979,1773823833407,-500.0,0.00015069,2,"2026-03-18T08:50:33.407",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524980,1773823833416,-500.0,0.00015069,2,"2026-03-18T08:50:33.416",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524981,1773823833426,-500.0,0.00015069,2,"2026-03-18T08:50:33.426",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524982,1773823833439,-500.0,0.00015069,2,"2026-03-18T08:50:33.439",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524983,1773823833449,-500.0,0.00015069,2,"2026-03-18T08:50:33.449",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524984,1773823833459,-500.0,0.00015069,2,"2026-03-18T08:50:33.459",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524985,1773823833470,-500.0,0.00015069,2,"2026-03-18T08:50:33.470",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524986,1773823833482,-500.0,0.00015069,2,"2026-03-18T08:50:33.482",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524987,1773823833491,-500.0,0.00015069,2,"2026-03-18T08:50:33.491",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524988,1773823833500,-500.0,0.00015069,2,"2026-03-18T08:50:33.500",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524989,1773823833510,-500.0,0.00015069,2,"2026-03-18T08:50:33.510",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524990,1773823833521,-650.16366673,0.00015069,2,"2026-03-18T08:50:33.521",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524991,1773823833530,-500.0,0.00015069,2,"2026-03-18T08:50:33.530",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524992,1773823833539,-500.0,0.00015069,2,"2026-03-18T08:50:33.539",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524993,1773823833549,-500.0,0.00015069,2,"2026-03-18T08:50:33.549",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524994,1773823833560,-196.0,0.00015122,2,"2026-03-18T08:50:33.560",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524995,1773823833569,-500.0,0.00015124,2,"2026-03-18T08:50:33.569",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524996,1773823833579,-151.0,0.00015124,2,"2026-03-18T08:50:33.579",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524997,1773823833589,-500.0,0.00015179,2,"2026-03-18T08:50:33.589",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524998,1773823833599,-151.0,0.00015179,2,"2026-03-18T08:50:33.599",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408524999,1773823833609,-500.0,0.00015234,2,"2026-03-18T08:50:33.609",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525000,1773823833619,-151.0,0.00015234,2,"2026-03-18T08:50:33.619",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525001,1773823833632,-196.0,0.00015271,2,"2026-03-18T08:50:33.632",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525002,1773823833642,-500.0,0.00015289,2,"2026-03-18T08:50:33.642",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525003,1773823833652,-151.0,0.00015289,2,"2026-03-18T08:50:33.652",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525004,1773823833661,-500.0,0.00015343,2,"2026-03-18T08:50:33.661",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525005,1773823833671,-500.0,0.00015344,2,"2026-03-18T08:50:33.671",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525006,1773823833681,-151.0,0.00015344,2,"2026-03-18T08:50:33.681",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525007,1773823833690,-166.66,0.00015374,2,"2026-03-18T08:50:33.690",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525008,1773823833700,-500.0,0.00015399,2,"2026-03-18T08:50:33.700",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525009,1773823833710,-151.0,0.00015399,2,"2026-03-18T08:50:33.710",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525010,1773823833720,-196.0,0.00015407,2,"2026-03-18T08:50:33.720",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525011,1773823833730,-2202.75,0.00015419,2,"2026-03-18T08:50:33.730",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525012,1773823833740,-500.0,0.00015454,2,"2026-03-18T08:50:33.740",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525013,1773823833750,-197.30699258,0.00015454,2,"2026-03-18T08:50:33.750",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525014,1773823833760,-160.81,0.00015493,2,"2026-03-18T08:50:33.760",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525015,1773823833770,-500.0,0.00015509,2,"2026-03-18T08:50:33.770",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525016,1773823833781,-290.0,0.00015544,2,"2026-03-18T08:50:33.781",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525017,1773823833792,-500.0,0.00015549,2,"2026-03-18T08:50:33.792",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525018,1773823833802,-500.0,0.00015549,2,"2026-03-18T08:50:33.802",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525019,1773823833813,-500.0,0.00015549,2,"2026-03-18T08:50:33.813",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525020,1773823833824,-500.0,0.00015549,2,"2026-03-18T08:50:33.824",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525021,1773823833837,-500.0,0.00015549,2,"2026-03-18T08:50:33.837",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525022,1773823833847,-500.0,0.00015549,2,"2026-03-18T08:50:33.847",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525023,1773823833856,-500.0,0.00015549,2,"2026-03-18T08:50:33.856",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525024,1773823833866,-500.0,0.00015549,2,"2026-03-18T08:50:33.866",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525025,1773823833876,-500.0,0.00015549,2,"2026-03-18T08:50:33.876",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525026,1773823833886,-322.75686492,0.00015549,2,"2026-03-18T08:50:33.886",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525027,1773823833896,-500.0,0.00015564,2,"2026-03-18T08:50:33.896",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525028,1773823833905,-350.0,0.00015581,2,"2026-03-18T08:50:33.905",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525029,1773823833915,-196.0,0.00015605,2,"2026-03-18T08:50:33.915",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525030,1773823833926,-196.0,0.00015615,2,"2026-03-18T08:50:33.926",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525031,1773823833936,-200.0,0.00015617,2,"2026-03-18T08:50:33.936",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525032,1773823834213,-181.08010149,0.00015617,2,"2026-03-18T08:50:34.213",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525033,1773823834223,-674.2197224,0.00015617,2,"2026-03-18T08:50:34.223",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525034,1773823834232,-500.0,0.00015617,2,"2026-03-18T08:50:34.232",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525035,1773823834242,-500.0,0.00015619,2,"2026-03-18T08:50:34.242",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525036,1773823834251,-538.04003596,0.00015633,2,"2026-03-18T08:50:34.251",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525037,1773823834260,-500.0,0.00015674,2,"2026-03-18T08:50:34.260",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525038,1773823834269,-166.66,0.00015685,2,"2026-03-18T08:50:34.269",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525039,1773823834279,-290.0,0.00015803,2,"2026-03-18T08:50:34.279",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525040,1773823834289,-1000.0,0.00015836,2,"2026-03-18T08:50:34.289",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525041,1773823834298,-1000.0,0.00015836,2,"2026-03-18T08:50:34.298",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525042,1773823834308,-1000.0,0.00015836,2,"2026-03-18T08:50:34.308",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525043,1773823834318,-1000.0,0.00015836,2,"2026-03-18T08:50:34.318",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525044,1773823834337,-1000.0,0.00015836,2,"2026-03-18T08:50:34.337",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525045,1773823834350,-350.798,0.00015836,2,"2026-03-18T08:50:34.350",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525046,1773823834364,-500.0,0.00015891,2,"2026-03-18T08:50:34.364",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525047,1773823834373,-2500.0,0.00015897,2,"2026-03-18T08:50:34.373",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525048,1773823834382,-513.47,0.00015935,2,"2026-03-18T08:50:34.382",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525049,1773823834393,-200.0,0.00015971,2,"2026-03-18T08:50:34.393",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525050,1773823834402,-5595.55,0.00015987,2,"2026-03-18T08:50:34.402",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525051,1773823834412,-371.2713,0.0001599,2,"2026-03-18T08:50:34.412",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525052,1773823834422,-166.66,0.00015996,2,"2026-03-18T08:50:34.422",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525053,1773823834431,-500.0,0.00015996,2,"2026-03-18T08:50:34.431",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525054,1773823834440,-500.0,0.00015996,2,"2026-03-18T08:50:34.440",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525055,1773823834450,-500.0,0.00015996,2,"2026-03-18T08:50:34.450",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525056,1773823834464,-500.0,0.00015996,2,"2026-03-18T08:50:34.464",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525057,1773823834480,-148782.7016,0.00015997,2,"2026-03-18T08:50:34.480",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525058,1773823834492,-310.54751259,0.00016,2,"2026-03-18T08:50:34.492",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525059,1773823834503,-10000.0,0.00016052,2,"2026-03-18T08:50:34.503",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525060,1773823834515,-285.974567,0.00016072,7,"2026-03-18T08:50:34.515",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525061,1773823834526,-160.0,0.00016072,7,"2026-03-18T08:50:34.526",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525062,1773823834536,-197.588505,0.00016072,7,"2026-03-18T08:50:34.536",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525063,1773823834546,-235.17701,0.00016072,7,"2026-03-18T08:50:34.546",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525064,1773823834556,-1180.0439536,0.00016087,2,"2026-03-18T08:50:34.556",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525065,1773823834566,-3490.0070217,0.00016087,2,"2026-03-18T08:50:34.566",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525066,1773823834575,-3053.5169617,0.00016087,2,"2026-03-18T08:50:34.575",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525067,1773823834585,-38185.7269605,0.00016087,2,"2026-03-18T08:50:34.585",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525068,1773823834595,-5575.3829448,0.00016087,2,"2026-03-18T08:50:34.595",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525069,1773823834604,-458.49,0.0001609,2,"2026-03-18T08:50:34.604",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525070,1773823834614,-260.784239,0.00016091,7,"2026-03-18T08:50:34.614",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525071,1773823834623,-581.52163243,0.00016096,2,"2026-03-18T08:50:34.623",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525072,1773823834633,-500.0,0.00016096,2,"2026-03-18T08:50:34.633",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525073,1773823834644,-500.0,0.00016096,2,"2026-03-18T08:50:34.644",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525074,1773823834655,-500.0,0.00016096,2,"2026-03-18T08:50:34.655",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525075,1773823834665,-500.0,0.00016096,2,"2026-03-18T08:50:34.665",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525076,1773823834675,-500.0,0.00016096,2,"2026-03-18T08:50:34.675",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525077,1773823834684,-500.0,0.00016096,2,"2026-03-18T08:50:34.684",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525078,1773823834694,-471.63043267,0.00016096,2,"2026-03-18T08:50:34.694",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525079,1773823834704,-500.0,0.00016096,2,"2026-03-18T08:50:34.704",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525080,1773823834714,-500.0,0.00016096,2,"2026-03-18T08:50:34.714",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525081,1773823834723,-500.0,0.00016096,2,"2026-03-18T08:50:34.723",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525082,1773823834734,-500.0,0.00016096,2,"2026-03-18T08:50:34.734",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525083,1773823834744,-500.0,0.00016096,2,"2026-03-18T08:50:34.744",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525084,1773823834754,-499.99999999,0.00016096,2,"2026-03-18T08:50:34.754",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525085,1773823834764,-621.696,0.00016097,2,"2026-03-18T08:50:34.764",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525086,1773823834773,-3512.0,0.00016097,2,"2026-03-18T08:50:34.773",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525087,1773823834783,-1052.763,0.00016097,2,"2026-03-18T08:50:34.783",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525088,1773823834792,-1344.0,0.00016097,2,"2026-03-18T08:50:34.792",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525089,1773823834802,-1260.0,0.00016097,2,"2026-03-18T08:50:34.802",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525090,1773823834812,-414.915,0.00016097,2,"2026-03-18T08:50:34.812",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525091,1773823834821,-3757.0,0.00016097,2,"2026-03-18T08:50:34.821",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525092,1773823834831,-141049.46413792,0.000161,2,"2026-03-18T08:50:34.831",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525093,1773823838090,-2032.0,0.00016,2,"2026-03-18T08:50:38.090",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525094,1773823838100,-135650.23029492,0.000161,2,"2026-03-18T08:50:38.100",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525095,1773823838143,-145691.83015871,0.000161,2,"2026-03-18T08:50:38.143",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525110,1773823840403,-1902.05591406,0.000159,2,"2026-03-18T08:50:40.403",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525111,1773823840457,-1982.76593172,0.000159,2,"2026-03-18T08:50:40.457",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525114,1773823843137,-79.49150529,0.000159,2,"2026-03-18T08:50:43.137",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525115,1773823843146,-246.08864902,0.00016097,2,"2026-03-18T08:50:43.146",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525116,1773823843191,-946.39436507,0.00016097,2,"2026-03-18T08:50:43.191",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525117,1773823843202,-1071.18168082,0.00016097,2,"2026-03-18T08:50:43.202",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525118,1773823843214,-201.33530509,0.00016097,2,"2026-03-18T08:50:43.214",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525119,1773823843223,-38797.23969088,0.000161,2,"2026-03-18T08:50:43.223",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525120,1773823843298,-638.07723091,0.000161,2,"2026-03-18T08:50:43.298",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525124,1773823846018,-13371.4208097,0.000161,2,"2026-03-18T08:50:46.018",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525136,1773824296018,-300.0,0.00013587,2,"2026-03-18T08:58:16.018",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525137,1773824296059,-9400.01,0.00013588,2,"2026-03-18T08:58:16.059",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525138,1773824296214,-10000.01,0.00013588,2,"2026-03-18T08:58:16.214",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525139,1773824296338,-10000.01,0.00013588,2,"2026-03-18T08:58:16.338",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525140,1773824297451,-10000.01,0.00013588,2,"2026-03-18T08:58:17.451",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525141,1773824297792,-10000.01,0.00013588,2,"2026-03-18T08:58:17.792",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525142,1773824298934,-10000.01,0.00013588,2,"2026-03-18T08:58:18.934",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525143,1773824299051,-3963.4914,0.00013588,2,"2026-03-18T08:58:19.051",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525144,1773824299077,-2073.0272,0.00013588,2,"2026-03-18T08:58:19.077",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525145,1773824299154,-420.0,0.00014891,2,"2026-03-18T08:58:19.154",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525146,1773824299182,-4160.01,0.00014946,2,"2026-03-18T08:58:19.182",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525147,1773824299222,-839.99,0.00014946,2,"2026-03-18T08:58:19.222",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525148,1773824299273,-296.19696011,0.00014946,2,"2026-03-18T08:58:19.273",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525149,1773824299301,-195.0,0.00014947,2,"2026-03-18T08:58:19.301",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525150,1773824299328,-1852.42,0.00015125,2,"2026-03-18T08:58:19.328",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525151,1773824299355,-747.48,0.00015284,2,"2026-03-18T08:58:19.355",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525152,1773824299384,-214.0,0.00015458,2,"2026-03-18T08:58:19.384",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525153,1773824299412,-214.0,0.00015511,2,"2026-03-18T08:58:19.412",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525154,1773824299439,-166.66,0.00015515,2,"2026-03-18T08:58:19.439",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525155,1773824299466,-214.0,0.0001558,2,"2026-03-18T08:58:19.466",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525156,1773824299493,-214.0,0.00015658,2,"2026-03-18T08:58:19.493",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525157,1773824299520,-214.0,0.0001578,2,"2026-03-18T08:58:19.520",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525158,1773824299547,-150.0,0.00015821,2,"2026-03-18T08:58:19.547",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525159,1773824299576,-293.4640706,0.00015821,2,"2026-03-18T08:58:19.576",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525160,1773824299612,-214.0,0.00015894,2,"2026-03-18T08:58:19.612",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525161,1773824299717,-1000.0,0.00015897,2,"2026-03-18T08:58:19.717",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525162,1773824299743,-2500.0,0.00015897,2,"2026-03-18T08:58:19.743",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525163,1773824299770,-1000.0,0.000159,3,"2026-03-18T08:58:19.770",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525164,1773824299796,-0.01,0.0001599,3,"2026-03-18T08:58:19.796",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525165,1773824300027,-29.55793858,0.0001599,3,"2026-03-18T08:58:20.027",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525166,1773824300046,-970.43206142,0.0001599,3,"2026-03-18T08:58:20.046",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525167,1773824300065,-29.56793858,0.00015996,2,"2026-03-18T08:58:20.065",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525168,1773824302020,-470.43206142,0.00015996,2,"2026-03-18T08:58:22.020",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525169,1773824302047,-500.0,0.00015996,2,"2026-03-18T08:58:22.047",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525170,1773824302074,-500.0,0.00015996,2,"2026-03-18T08:58:22.074",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525171,1773824302103,-214.0,0.00015998,2,"2026-03-18T08:58:22.103",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525172,1773824302132,-2000.0,0.00016,2,"2026-03-18T08:58:22.132",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525173,1773824302158,-481.0,0.00016018,2,"2026-03-18T08:58:22.158",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525174,1773824302184,-747.48,0.00016048,2,"2026-03-18T08:58:22.184",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525175,1773824302228,-5000.0,0.00016052,2,"2026-03-18T08:58:22.228",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525176,1773824302372,-174.18587716,0.00016052,2,"2026-03-18T08:58:22.372",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525177,1773824302386,-0.01,0.00016052,2,"2026-03-18T08:58:22.386",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525184,1773824556911,5000.01,9.5e-05,3,"2026-03-18T09:02:36.911",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525185,1773824556932,5000.01,9.5e-05,3,"2026-03-18T09:02:36.932",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525186,1773824556953,5000.01,9.5e-05,3,"2026-03-18T09:02:36.953",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525187,1773824556973,5000.01,9.5e-05,3,"2026-03-18T09:02:36.973",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525188,1773824556994,5000.01,9.5e-05,3,"2026-03-18T09:02:36.994",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525189,1773824557018,10000.01,9.5e-05,3,"2026-03-18T09:02:37.018",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525190,1773824557038,10000.01,9.5e-05,3,"2026-03-18T09:02:37.038",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525191,1773824557059,10000.01,9.5e-05,3,"2026-03-18T09:02:37.059",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525192,1773824557080,10000.01,9.5e-05,3,"2026-03-18T09:02:37.080",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525193,1773824557100,10000.01,9.5e-05,3,"2026-03-18T09:02:37.100",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525194,1773824557122,10000.01,9.5e-05,3,"2026-03-18T09:02:37.122",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525195,1773824557143,10000.01,9.5e-05,3,"2026-03-18T09:02:37.143",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525196,1773824557163,10000.01,9.5e-05,3,"2026-03-18T09:02:37.163",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525197,1773824557187,286008.54980235,9.5e-05,3,"2026-03-18T09:02:37.187",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525198,1773824557214,314243.12916795,9.5e-05,3,"2026-03-18T09:02:37.214",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525199,1773824668991,-1200.0,0.00011989,2,"2026-03-18T09:04:28.991",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525200,1773824669017,-150.0,0.00011989,2,"2026-03-18T09:04:29.017",0.00047815,102.77,0.9858029596299908,5670258125.466516]
[408525201,1773824701164,1200.0,0.00011989,2,"2026-03-18T09:05:01.164",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525202,1773824749785,512.0,0.00030137,120,"2026-03-18T09:05:49.785",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525203,1773824750214,500.0,0.0003013,120,"2026-03-18T09:05:50.214",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525204,1773824834216,2200.0,0.00030137,120,"2026-03-18T09:07:14.216",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525205,1773824851728,1000.0,0.0003013,120,"2026-03-18T09:07:31.728",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525206,1773824952129,-5334.63944497,0.0001199,2,"2026-03-18T09:09:12.129",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525207,1773824972011,330.0833987,0.00011978,2,"2026-03-18T09:09:32.011",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525208,1773825001143,300.69,0.00030137,120,"2026-03-18T09:10:01.143",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525209,1773825001419,892.0,0.00011989,2,"2026-03-18T09:10:01.419",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525216,1773825032224,-510.0,0.0001199,2,"2026-03-18T09:10:32.224",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525219,1773825032276,-756.18617286,0.0001199,2,"2026-03-18T09:10:32.276",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525220,1773825032332,-9788.81236818,0.0001199,2,"2026-03-18T09:10:32.332",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525221,1773825032343,-38587.42950753,0.0001199,2,"2026-03-18T09:10:32.343",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525222,1773825032353,-2596.0,0.0001199,2,"2026-03-18T09:10:32.353",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525223,1773825032386,-1610.89109739,0.0001199,2,"2026-03-18T09:10:32.386",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525224,1773825032396,-1419.65435829,0.0001199,2,"2026-03-18T09:10:32.396",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525225,1773825032444,-593.61222,0.0001199,2,"2026-03-18T09:10:32.444",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525226,1773825032455,-3134.79972123,0.0001199,2,"2026-03-18T09:10:32.455",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525227,1773825032465,-499.50294632,0.0001199,2,"2026-03-18T09:10:32.465",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525229,1773825038200,-7309.1,0.0001199,2,"2026-03-18T09:10:38.200",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525230,1773825038211,-22192.09036984,0.0001199,2,"2026-03-18T09:10:38.211",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525231,1773825038220,-150.0,0.00012547,2,"2026-03-18T09:10:38.220",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525232,1773825038229,-358.46,0.000126,2,"2026-03-18T09:10:38.229",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525233,1773825038238,-359.80388147,0.00013371,2,"2026-03-18T09:10:38.238",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525234,1773825038259,-502.0,0.00014192,2,"2026-03-18T09:10:38.259",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525235,1773825038268,-1521.6180611,0.0001476,2,"2026-03-18T09:10:38.268",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525236,1773825038278,-12104.8860542,0.00014868,2,"2026-03-18T09:10:38.278",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525237,1773825038287,-8187.1330966,0.00014868,2,"2026-03-18T09:10:38.287",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525238,1773825038296,-200.0,0.00014878,2,"2026-03-18T09:10:38.296",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525239,1773825038306,-27213.6537203,0.00014897,2,"2026-03-18T09:10:38.306",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525240,1773825038316,-250.0,0.00015,2,"2026-03-18T09:10:38.316",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525241,1773825038325,-134.56518188,0.00015078,2,"2026-03-18T09:10:38.325",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525242,1773825038338,-65.43481812,0.00015078,2,"2026-03-18T09:10:38.338",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525243,1773825038347,-474.57738234,0.00015216,2,"2026-03-18T09:10:38.347",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525244,1773825038359,-1086.4395005,0.00015216,2,"2026-03-18T09:10:38.359",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525245,1773825038374,-2006.86513315,0.00015216,2,"2026-03-18T09:10:38.374",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525246,1773825038384,-500.0,0.0001526,2,"2026-03-18T09:10:38.384",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525247,1773825038394,-500.0,0.0001526,2,"2026-03-18T09:10:38.394",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525248,1773825038403,-8280.63662935,0.0001526,2,"2026-03-18T09:10:38.403",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525249,1773825038415,-602.05188545,0.0001526,2,"2026-03-18T09:10:38.415",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525250,1773825038425,-500.0,0.0001526,2,"2026-03-18T09:10:38.425",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525252,1773825038440,-578.71777964,0.0001526,2,"2026-03-18T09:10:38.440",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525254,1773825038450,-151.0,0.0001526,2,"2026-03-18T09:10:38.450",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525256,1773825038460,-500.0,0.0001526,2,"2026-03-18T09:10:38.460",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525258,1773825038469,-500.0,0.0001526,2,"2026-03-18T09:10:38.469",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525260,1773825038478,-500.0,0.0001526,2,"2026-03-18T09:10:38.478",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525262,1773825038487,-500.0,0.0001526,2,"2026-03-18T09:10:38.487",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525264,1773825038497,-218.24018193,0.0001526,2,"2026-03-18T09:10:38.497",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525266,1773825038506,-1321.66331427,0.00015278,2,"2026-03-18T09:10:38.506",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525268,1773825038515,-836.34,0.00015282,2,"2026-03-18T09:10:38.515",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525270,1773825038525,-200.58610052,0.00015315,2,"2026-03-18T09:10:38.525",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525271,1773825038534,-220.27721905,0.00015415,2,"2026-03-18T09:10:38.534",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525272,1773825038543,-3567.88201592,0.00015514,2,"2026-03-18T09:10:38.543",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525273,1773825038552,-316.0,0.00015528,2,"2026-03-18T09:10:38.552",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525274,1773825038561,-220.27721905,0.00015568,2,"2026-03-18T09:10:38.561",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525275,1773825038571,-168.0,0.00015614,2,"2026-03-18T09:10:38.571",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525276,1773825038580,-414.0,0.00015686,2,"2026-03-18T09:10:38.580",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525277,1773825038589,-3757.0,0.00015686,2,"2026-03-18T09:10:38.589",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525278,1773825038599,-220.27721905,0.00015721,2,"2026-03-18T09:10:38.599",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525279,1773825038613,-3567.88201592,0.00015812,2,"2026-03-18T09:10:38.613",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525280,1773825038622,-300.0,0.00015874,2,"2026-03-18T09:10:38.622",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525281,1773825038632,-150.0,0.00015874,30,"2026-03-18T09:10:38.632",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525282,1773825038641,-2000.0,0.0001589,2,"2026-03-18T09:10:38.641",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525283,1773825038650,-2000.0,0.000159,2,"2026-03-18T09:10:38.650",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525284,1773825038660,-172.086,0.00015953,2,"2026-03-18T09:10:38.660",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525285,1773825038670,-3418.565,0.00015955,2,"2026-03-18T09:10:38.670",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525286,1773825038684,-14563.96615335,0.00016,4,"2026-03-18T09:10:38.684",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525287,1773825038693,-2500.0,0.00016,2,"2026-03-18T09:10:38.693",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525288,1773825038702,-628.3172,0.00016042,2,"2026-03-18T09:10:38.702",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525289,1773825038712,-151.0,0.00016052,2,"2026-03-18T09:10:38.712",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525290,1773825038721,-9825.80412284,0.00016052,2,"2026-03-18T09:10:38.721",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525291,1773825038730,-5595.55,0.00016089,2,"2026-03-18T09:10:38.730",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525292,1773825038739,-481.0,0.00016089,2,"2026-03-18T09:10:38.739",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525293,1773825038748,-167.66,0.0001609,2,"2026-03-18T09:10:38.748",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525294,1773825038757,-150.0,0.00016097,2,"2026-03-18T09:10:38.757",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525295,1773825038766,-184.459,0.00016097,2,"2026-03-18T09:10:38.766",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525296,1773825038775,-271.0,0.00016097,2,"2026-03-18T09:10:38.775",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525297,1773825038784,-1344.0,0.00016097,2,"2026-03-18T09:10:38.784",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525298,1773825038794,-3512.0,0.00016097,2,"2026-03-18T09:10:38.794",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525299,1773825038803,-620.0,0.00016097,2,"2026-03-18T09:10:38.803",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525300,1773825038817,-1260.0,0.00016097,2,"2026-03-18T09:10:38.817",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525301,1773825038826,-500.0,0.00016097,2,"2026-03-18T09:10:38.826",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525302,1773825038836,-500.0,0.00016097,2,"2026-03-18T09:10:38.836",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525303,1773825038844,-500.0,0.00016097,2,"2026-03-18T09:10:38.844",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525304,1773825038855,-504.32218719,0.00016097,2,"2026-03-18T09:10:38.855",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525305,1773825038864,-150.0,0.00016097,2,"2026-03-18T09:10:38.864",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525306,1773825038873,-500.0,0.00016097,2,"2026-03-18T09:10:38.873",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525307,1773825038885,-152.85404086,0.00016097,2,"2026-03-18T09:10:38.885",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525308,1773825038894,-500.0,0.00016097,2,"2026-03-18T09:10:38.894",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525309,1773825038903,-434.47795526,0.00016097,2,"2026-03-18T09:10:38.903",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525310,1773825038912,-150.0,0.00016097,2,"2026-03-18T09:10:38.912",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525311,1773825038921,-150.0,0.00016097,2,"2026-03-18T09:10:38.921",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525312,1773825038931,-150.0,0.00016097,2,"2026-03-18T09:10:38.931",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525313,1773825038940,-158.80130543,0.00016097,2,"2026-03-18T09:10:38.940",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525314,1773825038949,-155.62552517,0.00016097,2,"2026-03-18T09:10:38.949",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525315,1773825038958,-500.0,0.00016097,2,"2026-03-18T09:10:38.958",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525316,1773825038967,-500.0,0.00016097,2,"2026-03-18T09:10:38.967",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525317,1773825038981,-500.0,0.00016097,2,"2026-03-18T09:10:38.981",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525318,1773825038990,-150.0,0.00016097,2,"2026-03-18T09:10:38.990",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525319,1773825038999,-295.39810934,0.00016097,2,"2026-03-18T09:10:38.999",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525320,1773825039009,-1189.41744757,0.00016098,2,"2026-03-18T09:10:39.009",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525321,1773825039019,-500.0,0.00016099,2,"2026-03-18T09:10:39.019",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525322,1773825039027,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.027",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525323,1773825039037,-265.54691525,0.00016099,2,"2026-03-18T09:10:39.037",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525324,1773825039046,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.046",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525325,1773825039055,-500.0,0.00016099,2,"2026-03-18T09:10:39.055",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525326,1773825039064,-500.0,0.00016099,2,"2026-03-18T09:10:39.064",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525327,1773825039073,-500.0,0.00016099,2,"2026-03-18T09:10:39.073",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525328,1773825039083,-500.0,0.00016099,2,"2026-03-18T09:10:39.083",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525329,1773825039092,-500.0,0.00016099,2,"2026-03-18T09:10:39.092",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525330,1773825039102,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.102",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525331,1773825039111,-500.0,0.00016099,2,"2026-03-18T09:10:39.111",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525332,1773825039121,-500.0,0.00016099,2,"2026-03-18T09:10:39.121",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525333,1773825039130,-179.43154913,0.00016099,2,"2026-03-18T09:10:39.130",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525334,1773825039140,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.140",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525335,1773825039150,-500.0,0.00016099,2,"2026-03-18T09:10:39.150",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525336,1773825039159,-243.14954281,0.00016099,2,"2026-03-18T09:10:39.159",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525337,1773825039172,-500.0,0.00016099,2,"2026-03-18T09:10:39.172",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525338,1773825039181,-500.0,0.00016099,2,"2026-03-18T09:10:39.181",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525339,1773825039191,-197.56454924,0.00016099,2,"2026-03-18T09:10:39.191",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525340,1773825039200,-500.0,0.00016099,2,"2026-03-18T09:10:39.200",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525341,1773825039209,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.209",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525342,1773825039219,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.219",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525343,1773825039228,-500.0,0.00016099,2,"2026-03-18T09:10:39.228",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525344,1773825039237,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.237",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525345,1773825039247,-500.0,0.00016099,2,"2026-03-18T09:10:39.247",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525346,1773825039256,-500.0,0.00016099,2,"2026-03-18T09:10:39.256",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525347,1773825039266,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.266",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525348,1773825039275,-630.63390706,0.00016099,2,"2026-03-18T09:10:39.275",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525349,1773825039284,-481.40996876,0.00016099,2,"2026-03-18T09:10:39.284",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525350,1773825039294,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.294",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525351,1773825039303,-500.0,0.00016099,2,"2026-03-18T09:10:39.303",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525352,1773825039312,-500.0,0.00016099,2,"2026-03-18T09:10:39.312",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525353,1773825039322,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.322",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525354,1773825039332,-500.0,0.00016099,2,"2026-03-18T09:10:39.332",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525355,1773825039342,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.342",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525356,1773825039351,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.351",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525357,1773825039364,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.364",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525358,1773825039374,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.374",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525359,1773825039384,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.384",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525360,1773825039394,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.394",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525361,1773825039404,-500.0,0.00016099,2,"2026-03-18T09:10:39.404",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525362,1773825039414,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.414",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525363,1773825039424,-500.0,0.00016099,2,"2026-03-18T09:10:39.424",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525364,1773825039434,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.434",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525365,1773825039443,-500.0,0.00016099,2,"2026-03-18T09:10:39.443",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525366,1773825039453,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.453",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525367,1773825039463,-500.0,0.00016099,2,"2026-03-18T09:10:39.463",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525368,1773825039474,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.474",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525369,1773825039484,-500.0,0.00016099,2,"2026-03-18T09:10:39.484",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525370,1773825039494,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.494",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525371,1773825039504,-500.0,0.00016099,2,"2026-03-18T09:10:39.504",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525372,1773825039513,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.513",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525373,1773825039523,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.523",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525374,1773825039534,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.534",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525375,1773825039544,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.544",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525376,1773825039553,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.553",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525377,1773825039563,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.563",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525378,1773825039576,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.576",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525379,1773825039586,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.586",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525380,1773825039596,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.596",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525381,1773825039606,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.606",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525382,1773825039615,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.615",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525383,1773825039624,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.624",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525384,1773825039634,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.634",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525385,1773825039643,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.643",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525386,1773825039653,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.653",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525387,1773825039663,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.663",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525388,1773825039682,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.682",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525389,1773825039692,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.692",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525390,1773825039701,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.701",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525391,1773825039711,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.711",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525392,1773825039956,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.956",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525393,1773825039966,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.966",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525394,1773825039976,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.976",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525395,1773825039985,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.985",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525396,1773825039993,-564.72132848,0.00016099,2,"2026-03-18T09:10:39.993",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525397,1773825040005,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.005",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525398,1773825040014,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.014",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525399,1773825040023,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.023",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525400,1773825040032,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.032",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525401,1773825040042,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.042",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525402,1773825040051,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.051",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525403,1773825040061,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.061",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525404,1773825040079,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.079",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525405,1773825040090,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.090",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525406,1773825040100,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.100",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525407,1773825040109,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.109",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525408,1773825040119,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.119",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525409,1773825040129,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.129",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525410,1773825040139,-564.72132848,0.00016099,2,"2026-03-18T09:10:40.139",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525411,1773825040148,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.148",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525412,1773825040159,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.159",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525413,1773825040170,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.170",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525414,1773825040179,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.179",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525415,1773825040189,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.189",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525416,1773825040199,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.199",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525417,1773825040208,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.208",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525418,1773825040218,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.218",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525419,1773825040227,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.227",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525420,1773825040237,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.237",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525421,1773825040247,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.247",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525422,1773825040256,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.256",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525423,1773825040266,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.266",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525424,1773825040277,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.277",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525425,1773825040286,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.286",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525426,1773825040295,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.295",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525427,1773825040305,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.305",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525428,1773825040315,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.315",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525429,1773825040324,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.324",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525430,1773825040333,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.333",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525431,1773825040343,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.343",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525432,1773825040353,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.353",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525433,1773825040362,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.362",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525434,1773825040372,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.372",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525435,1773825040381,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.381",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525436,1773825040390,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.390",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525437,1773825040400,-562.70446658,0.00016099,2,"2026-03-18T09:10:40.400",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525438,1773825040409,-562.70446668,0.00016099,2,"2026-03-18T09:10:40.409",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525439,1773825040419,-168669.7123282,0.000161,2,"2026-03-18T09:10:40.419",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525440,1773825040434,-750.97674804,0.000161,2,"2026-03-18T09:10:40.434",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525441,1773825040457,-328460.09172307,0.000161,2,"2026-03-18T09:10:40.457",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525442,1773825040476,-17403.92859062,0.000161,2,"2026-03-18T09:10:40.476",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525443,1773825040837,-151.0,0.00016099,2,"2026-03-18T09:10:40.837",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525444,1773825040846,-83909.99304947,0.000161,2,"2026-03-18T09:10:40.846",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525446,1773825040864,-506.93,0.000161,2,"2026-03-18T09:10:40.864",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525448,1773825040875,-3620.26101886,0.000161,2,"2026-03-18T09:10:40.875",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525453,1773825040923,-4913.35357007,0.000161,2,"2026-03-18T09:10:40.923",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525461,1773825043226,-1521.06020001,0.00016097,2,"2026-03-18T09:10:43.226",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525462,1773825043238,-943.93979999,0.00016097,2,"2026-03-18T09:10:43.238",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525463,1773825043247,-456.73209105,0.000161,2,"2026-03-18T09:10:43.247",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525464,1773825043387,-49315.56336292,0.000161,2,"2026-03-18T09:10:43.387",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525465,1773825043442,-624.68867735,0.000161,2,"2026-03-18T09:10:43.442",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525592,1773825046193,-1826.80243167,0.00016,2,"2026-03-18T09:10:46.193",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525593,1773825046212,-752.03320194,0.00016,2,"2026-03-18T09:10:46.212",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525594,1773825046223,-504.28557616,0.00016,2,"2026-03-18T09:10:46.223",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525595,1773825046234,-2406.26559062,0.00016,2,"2026-03-18T09:10:46.234",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525596,1773825046243,-18869.25798766,0.000161,2,"2026-03-18T09:10:46.243",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525597,1773825046390,-8817.56451605,0.000161,2,"2026-03-18T09:10:46.390",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525598,1773825046446,-1792.78315833,0.000161,2,"2026-03-18T09:10:46.446",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525599,1773825046458,-362.84828034,0.000161,2,"2026-03-18T09:10:46.458",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525600,1773825046470,-1141.6,0.000161,2,"2026-03-18T09:10:46.470",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525601,1773825046481,-1186.18099242,0.000161,2,"2026-03-18T09:10:46.481",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525605,1773825603208,191.83717229,0.00030137,120,"2026-03-18T09:20:03.208",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525607,1773825663288,2426.0,0.00030136,120,"2026-03-18T09:21:03.288",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525608,1773825886490,2250.46681,0.0003,120,"2026-03-18T09:24:46.490",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525609,1773825913643,1069.0,0.00030137,120,"2026-03-18T09:25:13.643",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525610,1773825927659,2137.943469,0.0003,120,"2026-03-18T09:25:27.659",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525611,1773825989224,2137.943469,0.0003,120,"2026-03-18T09:26:29.224",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525612,1773825996620,2137.943476,0.0003,120,"2026-03-18T09:26:36.620",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525613,1773826003282,2137.943469,0.0003,120,"2026-03-18T09:26:43.282",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525614,1773826013846,2137.943469,0.0003,120,"2026-03-18T09:26:53.846",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525615,1773826029527,2137.943469,0.0003,120,"2026-03-18T09:27:09.527",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525616,1773826038091,2137.943469,0.0003,120,"2026-03-18T09:27:18.091",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525617,1773826046804,2137.943469,0.0003,120,"2026-03-18T09:27:26.804",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525618,1773826053276,2137.943469,0.0003,120,"2026-03-18T09:27:33.276",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525619,1773826088430,2137.943469,0.0003,120,"2026-03-18T09:28:08.430",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525620,1773826098323,2137.943469,0.0003,120,"2026-03-18T09:28:18.323",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525621,1773826109860,2137.943469,0.0003,120,"2026-03-18T09:28:29.860",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525622,1773826146153,2137.943469,0.0003,120,"2026-03-18T09:29:06.153",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525623,1773826175180,1261.36,0.0003,120,"2026-03-18T09:29:35.180",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525624,1773826220170,748.280217,0.0003,120,"2026-03-18T09:30:20.170",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525625,1773826226965,748.280214,0.0003,120,"2026-03-18T09:30:26.965",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525630,1773826231365,-403.28222139,0.00012352,2,"2026-03-18T09:30:31.365",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525631,1773826231420,-867.61452967,0.00012352,2,"2026-03-18T09:30:31.420",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525632,1773826231431,-800.00324894,0.00012352,2,"2026-03-18T09:30:31.431",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525633,1773826231441,-150.0,0.00013699,2,"2026-03-18T09:30:31.441",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525634,1773826231451,-150.0,0.00013746,2,"2026-03-18T09:30:31.451",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525635,1773826231461,-150.0,0.0001402,2,"2026-03-18T09:30:31.461",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525636,1773826231470,-150.0,0.00014294,2,"2026-03-18T09:30:31.470",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525637,1773826231480,-150.0,0.00014294,14,"2026-03-18T09:30:31.480",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525638,1773826231488,-166.66,0.00014322,2,"2026-03-18T09:30:31.488",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525639,1773826231498,-4779.00633629,0.0001455,2,"2026-03-18T09:30:31.498",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525640,1773826231519,-301.93027671,0.0001455,2,"2026-03-18T09:30:31.519",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525641,1773826231528,-166.66,0.00014623,2,"2026-03-18T09:30:31.528",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525642,1773826231539,-3240.0,0.00014782,2,"2026-03-18T09:30:31.539",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525643,1773826231549,-1999.36,0.00014792,2,"2026-03-18T09:30:31.549",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525644,1773826231558,-166.66,0.00014925,2,"2026-03-18T09:30:31.558",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525645,1773826231567,-160.81,0.0001507,2,"2026-03-18T09:30:31.567",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525646,1773826231576,-166.66,0.00015226,2,"2026-03-18T09:30:31.576",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525647,1773826231591,-8882.6885148,0.00015285,2,"2026-03-18T09:30:31.591",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525648,1773826231604,-181.95370885,0.00015285,2,"2026-03-18T09:30:31.604",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525649,1773826231613,-151.0,0.00015285,2,"2026-03-18T09:30:31.613",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525650,1773826231622,-255.0,0.0001539,2,"2026-03-18T09:30:31.622",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525651,1773826231633,-268.1075023,0.00015391,2,"2026-03-18T09:30:31.633",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525652,1773826231643,-1377.06999647,0.00015391,2,"2026-03-18T09:30:31.643",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525654,1773826231653,-500.0,0.00015391,2,"2026-03-18T09:30:31.653",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525656,1773826231663,-500.0,0.00015391,2,"2026-03-18T09:30:31.663",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525657,1773826231672,-750.0,0.00015391,2,"2026-03-18T09:30:31.672",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525658,1773826231682,-500.0,0.00015391,2,"2026-03-18T09:30:31.682",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525659,1773826231695,-250.0,0.00015391,2,"2026-03-18T09:30:31.695",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525660,1773826231704,-500.0,0.00015391,2,"2026-03-18T09:30:31.704",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525661,1773826231713,-200.0,0.00015391,2,"2026-03-18T09:30:31.713",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525662,1773826231723,-250.0,0.00015391,2,"2026-03-18T09:30:31.723",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525664,1773826231733,-250.0,0.00015391,2,"2026-03-18T09:30:31.733",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525666,1773826231742,-274.1930115,0.00015391,2,"2026-03-18T09:30:31.742",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525668,1773826231752,-387.50682198,0.00015391,2,"2026-03-18T09:30:31.752",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525670,1773826231762,-151.0,0.00015391,2,"2026-03-18T09:30:31.762",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525671,1773826231772,-151.0,0.00015391,2,"2026-03-18T09:30:31.772",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525672,1773826231782,-201.04041191,0.00015391,2,"2026-03-18T09:30:31.782",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525674,1773826231792,-500.0,0.00015391,2,"2026-03-18T09:30:31.792",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525676,1773826231802,-500.0,0.00015391,2,"2026-03-18T09:30:31.802",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525678,1773826231812,-500.0,0.00015391,2,"2026-03-18T09:30:31.812",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525679,1773826231821,-500.0,0.00015391,2,"2026-03-18T09:30:31.821",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525680,1773826231831,-500.0,0.00015391,2,"2026-03-18T09:30:31.831",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525681,1773826231841,-500.0,0.00015391,2,"2026-03-18T09:30:31.841",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525682,1773826231850,-500.0,0.00015391,2,"2026-03-18T09:30:31.850",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525683,1773826231859,-500.0,0.00015391,2,"2026-03-18T09:30:31.859",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525684,1773826231869,-500.0,0.00015391,2,"2026-03-18T09:30:31.869",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525685,1773826231878,-500.0,0.00015391,2,"2026-03-18T09:30:31.878",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525686,1773826231887,-500.0,0.00015391,2,"2026-03-18T09:30:31.887",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525687,1773826231897,-500.0,0.00015391,2,"2026-03-18T09:30:31.897",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525688,1773826231906,-500.0,0.00015391,2,"2026-03-18T09:30:31.906",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525689,1773826231916,-28042.88942511,0.000154,2,"2026-03-18T09:30:31.916",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525690,1773826231925,-2000.0,0.00015456,2,"2026-03-18T09:30:31.925",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525691,1773826231934,-504.25347756,0.00015456,2,"2026-03-18T09:30:31.934",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525692,1773826231945,-166.66,0.00015528,2,"2026-03-18T09:30:31.945",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525693,1773826231954,-2390.81,0.00015604,2,"2026-03-18T09:30:31.954",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525694,1773826231963,-265.0,0.00015754,2,"2026-03-18T09:30:31.963",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525695,1773826231973,-637.0,0.00015761,2,"2026-03-18T09:30:31.973",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525696,1773826231982,-2000.0,0.000158,2,"2026-03-18T09:30:31.982",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525697,1773826231992,-637.0,0.00015826,2,"2026-03-18T09:30:31.992",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525698,1773826232001,-166.66,0.00015829,2,"2026-03-18T09:30:32.001",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525699,1773826232010,-637.0,0.00015886,2,"2026-03-18T09:30:32.010",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525700,1773826232019,-2734.852,0.00015893,2,"2026-03-18T09:30:32.019",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525701,1773826232028,-2006.4101,0.000159,2,"2026-03-18T09:30:32.028",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525702,1773826232037,-172.086,0.000159,2,"2026-03-18T09:30:32.037",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525703,1773826232046,-2338.0,0.000159,2,"2026-03-18T09:30:32.046",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525704,1773826232054,-2390.81,0.00015994,2,"2026-03-18T09:30:32.054",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525705,1773826232063,-11380.058,0.00015997,2,"2026-03-18T09:30:32.063",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525706,1773826232073,-610.056,0.00016,2,"2026-03-18T09:30:32.073",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525707,1773826232081,-2762.04134677,0.00016,2,"2026-03-18T09:30:32.081",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525708,1773826232090,-2500.0,0.00016,2,"2026-03-18T09:30:32.090",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525709,1773826232100,-2174.9497,0.00016015,2,"2026-03-18T09:30:32.100",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525710,1773826232109,-256.73,0.00016032,2,"2026-03-18T09:30:32.109",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525711,1773826232118,-265.0,0.00016085,2,"2026-03-18T09:30:32.118",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525712,1773826232127,-300.0,0.00016088,2,"2026-03-18T09:30:32.127",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525713,1773826232136,-1260.0,0.00016097,2,"2026-03-18T09:30:32.136",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525714,1773826232144,-923.0,0.00016097,2,"2026-03-18T09:30:32.144",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525715,1773826232153,-1215.0,0.00016097,2,"2026-03-18T09:30:32.153",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525716,1773826232163,-6005.0,0.00016097,2,"2026-03-18T09:30:32.163",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525717,1773826232173,-2465.0,0.00016097,2,"2026-03-18T09:30:32.173",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525718,1773826232182,-500.0,0.00016097,2,"2026-03-18T09:30:32.182",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525719,1773826232191,-500.0,0.00016097,2,"2026-03-18T09:30:32.191",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525720,1773826232199,-500.0,0.00016097,2,"2026-03-18T09:30:32.199",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525721,1773826232209,-150.37503432,0.00016097,2,"2026-03-18T09:30:32.209",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525722,1773826232218,-500.0,0.00016097,2,"2026-03-18T09:30:32.218",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525723,1773826232227,-500.0,0.00016097,2,"2026-03-18T09:30:32.227",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525724,1773826232235,-550.79970363,0.00016097,2,"2026-03-18T09:30:32.235",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525725,1773826232244,-500.0,0.00016097,2,"2026-03-18T09:30:32.244",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525726,1773826232253,-500.0,0.00016097,2,"2026-03-18T09:30:32.253",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525727,1773826232262,-597.01723179,0.00016097,2,"2026-03-18T09:30:32.262",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525728,1773826232271,-1561.2259581,0.00016099,2,"2026-03-18T09:30:32.271",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525729,1773826232280,-5834.6880573,0.00016099,2,"2026-03-18T09:30:32.280",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525730,1773826232288,-88441.52587308,0.000161,2,"2026-03-18T09:30:32.288",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525731,1773826232300,-31570.59485227,0.000161,2,"2026-03-18T09:30:32.300",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525732,1773826232318,-1097.89225197,0.000161,2,"2026-03-18T09:30:32.318",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525733,1773826232329,-11108.45347406,0.000161,2,"2026-03-18T09:30:32.329",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525734,1773826232339,-9412.5,0.000161,2,"2026-03-18T09:30:32.339",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525735,1773826232350,-255.51004428,0.000161,2,"2026-03-18T09:30:32.350",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525736,1773826233446,748.280214,0.0003,120,"2026-03-18T09:30:33.446",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525739,1773826239240,748.280214,0.0003,120,"2026-03-18T09:30:39.240",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525767,1773826242398,-220.27721903,0.00012502,2,"2026-03-18T09:30:42.398",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525768,1773826242407,-414.0,0.00016097,2,"2026-03-18T09:30:42.407",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525769,1773826242416,-1522.19108557,0.000161,2,"2026-03-18T09:30:42.416",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525770,1773826242452,-3244.72416054,0.000161,2,"2026-03-18T09:30:42.452",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525771,1773826242463,-36685.03746501,0.000161,2,"2026-03-18T09:30:42.463",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525772,1773826242471,-150.0,0.000161,2,"2026-03-18T09:30:42.471",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525773,1773826242480,-2279.52527953,0.000161,2,"2026-03-18T09:30:42.480",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525774,1773826242569,-108.8797808,0.000161,2,"2026-03-18T09:30:42.569",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525776,1773826245337,-2072.54365153,0.000161,2,"2026-03-18T09:30:45.337",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525777,1773826245392,-11325.957602,0.000161,2,"2026-03-18T09:30:45.392",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525778,1773826245661,-5661.74020266,0.000161,2,"2026-03-18T09:30:45.661",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525779,1773826245672,-270.87503722,0.000161,2,"2026-03-18T09:30:45.672",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525780,1773826245682,-200.0,0.000161,2,"2026-03-18T09:30:45.682",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525781,1773826245691,-152.72588312,0.000161,2,"2026-03-18T09:30:45.691",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525782,1773826245700,-500.0,0.000161,2,"2026-03-18T09:30:45.700",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525783,1773826245710,-500.0,0.000161,2,"2026-03-18T09:30:45.710",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525785,1773826245719,-55.65124745,0.000161,2,"2026-03-18T09:30:45.719",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525786,1773826245731,-444.34875255,0.000161,2,"2026-03-18T09:30:45.731",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525787,1773826245740,-500.0,0.000161,2,"2026-03-18T09:30:45.740",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525788,1773826245750,-500.0,0.000161,2,"2026-03-18T09:30:45.750",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525789,1773826245759,-500.0,0.000161,2,"2026-03-18T09:30:45.759",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525790,1773826245769,-500.0,0.000161,2,"2026-03-18T09:30:45.769",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525792,1773826245778,-500.0,0.000161,2,"2026-03-18T09:30:45.778",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525793,1773826245787,-500.0,0.000161,2,"2026-03-18T09:30:45.787",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525794,1773826245796,-263.04979028,0.000161,2,"2026-03-18T09:30:45.796",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525795,1773826245879,748.280214,0.0003,120,"2026-03-18T09:30:45.879",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525796,1773826253598,170.93,0.0003,120,"2026-03-18T09:30:53.598",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525797,1773826257440,748.280214,0.0003,120,"2026-03-18T09:30:57.440",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525798,1773826263082,748.280214,0.0003,120,"2026-03-18T09:31:03.082",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525799,1773826269572,748.280214,0.0003,120,"2026-03-18T09:31:09.572",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525800,1773826275614,748.280214,0.000301,120,"2026-03-18T09:31:15.614",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525801,1773826299283,748.280214,0.0003,120,"2026-03-18T09:31:39.283",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525802,1773826315964,748.280214,0.0003,120,"2026-03-18T09:31:55.964",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525803,1773826321885,748.280214,0.0003,120,"2026-03-18T09:32:01.885",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525804,1773826327266,748.280214,0.0003,120,"2026-03-18T09:32:07.266",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525805,1773826340351,748.280214,0.0003,120,"2026-03-18T09:32:20.351",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525806,1773826342298,748.280214,0.0003,120,"2026-03-18T09:32:22.298",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525807,1773826346668,748.280214,0.0003,120,"2026-03-18T09:32:26.668",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525808,1773826353037,748.280214,0.0003,120,"2026-03-18T09:32:33.037",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525809,1773826359146,748.280214,0.0003,120,"2026-03-18T09:32:39.146",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525810,1773826366853,748.280214,0.0003,120,"2026-03-18T09:32:46.853",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525811,1773826371621,748.280214,0.0003,120,"2026-03-18T09:32:51.621",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525812,1773826931224,600.0,0.000301,120,"2026-03-18T09:42:11.224",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525813,1773827051136,200.0,0.00030137,120,"2026-03-18T09:44:11.136",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525814,1773827073689,441.44,0.00030137,120,"2026-03-18T09:44:33.689",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525815,1773827090296,204.5,0.00030137,120,"2026-03-18T09:44:50.296",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525816,1773827104068,3126.05,0.00030137,120,"2026-03-18T09:45:04.068",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525817,1773827118512,1563.02,0.00030137,120,"2026-03-18T09:45:18.512",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525820,1773827130814,781.51,0.00030137,120,"2026-03-18T09:45:30.814",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525821,1773827142117,390.76,0.00030137,120,"2026-03-18T09:45:42.117",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525822,1773827155994,390.75,0.00030137,120,"2026-03-18T09:45:55.994",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525828,1773827431984,-521.22781756,0.00013844,2,"2026-03-18T09:50:31.984",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525829,1773827431994,-95.15826341,0.00014842,2,"2026-03-18T09:50:31.994",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525830,1773827432005,-104.84173659,0.00014842,2,"2026-03-18T09:50:32.005",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525831,1773827432015,-1200.0,0.0001487,2,"2026-03-18T09:50:32.015",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525832,1773827432025,-4623.80547982,0.00014871,2,"2026-03-18T09:50:32.025",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525833,1773827432036,-296.369996,0.00014871,2,"2026-03-18T09:50:32.036",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525834,1773827432094,-895.86861586,0.00014871,2,"2026-03-18T09:50:32.094",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525855,1773827437567,-2366.46590832,0.00014871,2,"2026-03-18T09:50:37.567",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525856,1773827437576,-600.0,0.000149,5,"2026-03-18T09:50:37.576",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525857,1773827437585,-397.1816898,0.00014994,2,"2026-03-18T09:50:37.585",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525858,1773827437596,-1790.6993102,0.00014994,2,"2026-03-18T09:50:37.596",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525859,1773827437605,-172.086,0.00014994,2,"2026-03-18T09:50:37.605",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525860,1773827437614,-250.0,0.00015,2,"2026-03-18T09:50:37.614",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525866,1773827437829,-1852.42,0.00015042,2,"2026-03-18T09:50:37.829",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525868,1773827437838,-3028.04595265,0.0001521,2,"2026-03-18T09:50:37.838",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525870,1773827437849,-2277.23912975,0.0001521,2,"2026-03-18T09:50:37.849",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525872,1773827437858,-2620.25238986,0.0001521,2,"2026-03-18T09:50:37.858",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525875,1773827437880,-349.46341076,0.0001521,2,"2026-03-18T09:50:37.880",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525877,1773827437889,-500.0,0.00015257,2,"2026-03-18T09:50:37.889",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525879,1773827437898,-167.28,0.00015288,2,"2026-03-18T09:50:37.898",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525880,1773827437907,-167.66,0.0001529,2,"2026-03-18T09:50:37.907",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525881,1773827437916,-253.27031371,0.0001529,2,"2026-03-18T09:50:37.916",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525882,1773827437940,-2544.50968629,0.0001529,2,"2026-03-18T09:50:37.940",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525883,1773827437949,-2797.78,0.0001529,2,"2026-03-18T09:50:37.949",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525884,1773827437958,-500.0,0.00015294,2,"2026-03-18T09:50:37.958",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525885,1773827437968,-328.2782862,0.00015294,2,"2026-03-18T09:50:37.968",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525886,1773827437978,-776.33,0.00015299,2,"2026-03-18T09:50:37.978",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525887,1773827437987,-500.0,0.00015299,2,"2026-03-18T09:50:37.987",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525888,1773827437996,-500.0,0.00015299,2,"2026-03-18T09:50:37.996",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525889,1773827438005,-466.97084571,0.00015299,2,"2026-03-18T09:50:38.005",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525890,1773827438014,-500.0,0.00015299,2,"2026-03-18T09:50:38.014",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525891,1773827438023,-488.51626711,0.00015299,2,"2026-03-18T09:50:38.023",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525892,1773827438032,-500.0,0.00015299,2,"2026-03-18T09:50:38.032",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525893,1773827438041,-500.0,0.00015299,2,"2026-03-18T09:50:38.041",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525894,1773827438050,-500.0,0.00015299,2,"2026-03-18T09:50:38.050",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525895,1773827438059,-500.0,0.00015299,2,"2026-03-18T09:50:38.059",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525896,1773827438069,-500.0,0.00015299,2,"2026-03-18T09:50:38.069",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525897,1773827438083,-500.0,0.00015299,2,"2026-03-18T09:50:38.083",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525898,1773827438092,-500.0,0.00015299,2,"2026-03-18T09:50:38.092",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525899,1773827438101,-500.0,0.00015299,2,"2026-03-18T09:50:38.101",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525900,1773827438110,-500.0,0.00015299,2,"2026-03-18T09:50:38.110",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525901,1773827438122,-500.0,0.00015299,2,"2026-03-18T09:50:38.122",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525902,1773827438132,-500.0,0.00015299,2,"2026-03-18T09:50:38.132",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525903,1773827438141,-500.0,0.00015299,2,"2026-03-18T09:50:38.141",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525904,1773827438153,-474.99511719,0.00015299,2,"2026-03-18T09:50:38.153",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525905,1773827438162,-500.0,0.00015299,2,"2026-03-18T09:50:38.162",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525906,1773827438171,-500.0,0.00015299,2,"2026-03-18T09:50:38.171",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525907,1773827438180,-500.0,0.00015299,2,"2026-03-18T09:50:38.180",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525908,1773827438190,-500.0,0.00015299,2,"2026-03-18T09:50:38.190",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525909,1773827438199,-356.08541449,0.00015299,2,"2026-03-18T09:50:38.199",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525910,1773827438209,-411.9495389,0.00015299,2,"2026-03-18T09:50:38.209",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525911,1773827438218,-500.0,0.00015299,2,"2026-03-18T09:50:38.218",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525912,1773827438227,-280.12452389,0.00015299,2,"2026-03-18T09:50:38.227",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525913,1773827438236,-500.0,0.00015299,2,"2026-03-18T09:50:38.236",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525914,1773827438245,-458.99684701,0.00015299,2,"2026-03-18T09:50:38.245",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525915,1773827438254,-500.0,0.00015299,2,"2026-03-18T09:50:38.254",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525916,1773827438263,-500.0,0.00015299,2,"2026-03-18T09:50:38.263",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525917,1773827438272,-334.37345073,0.00015299,2,"2026-03-18T09:50:38.272",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525918,1773827438281,-186.00814132,0.00015299,2,"2026-03-18T09:50:38.281",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525919,1773827438291,-559.50847389,0.00015299,2,"2026-03-18T09:50:38.291",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525920,1773827438301,-337.74702835,0.00015299,2,"2026-03-18T09:50:38.301",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525921,1773827438310,-403.40376745,0.00015299,2,"2026-03-18T09:50:38.310",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525922,1773827438319,-500.0,0.00015299,2,"2026-03-18T09:50:38.319",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525923,1773827438328,-673013.64322838,0.000153,2,"2026-03-18T09:50:38.328",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525926,1773827439888,-2205.71495633,0.000153,2,"2026-03-18T09:50:39.888",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525927,1773827440154,-807.438462,0.000153,2,"2026-03-18T09:50:40.154",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525928,1773827440166,-37808.36663339,0.000153,2,"2026-03-18T09:50:40.166",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525932,1773827442727,-858.4950199,0.000153,2,"2026-03-18T09:50:42.727",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525933,1773827442737,-20734.56982055,0.0001531,2,"2026-03-18T09:50:42.737",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525934,1773827442747,-497.31,0.0001541,2,"2026-03-18T09:50:42.747",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525935,1773827442757,-2969.71580055,0.00015509,2,"2026-03-18T09:50:42.757",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525936,1773827442767,-776.33,0.00015573,2,"2026-03-18T09:50:42.767",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525937,1773827442776,-1978.8465174,0.00015594,2,"2026-03-18T09:50:42.776",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525939,1773827445578,-3326.43856499,0.00015594,2,"2026-03-18T09:50:45.578",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525940,1773827445588,-2430.10521501,0.00015598,2,"2026-03-18T09:50:45.588",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525941,1773827446151,-1189.30802266,0.00015598,2,"2026-03-18T09:50:46.151",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525942,1773827472708,1000.0,0.00030136,120,"2026-03-18T09:51:12.708",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525943,1773827648487,-200.0,0.00014871,2,"2026-03-18T09:54:08.487",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525944,1773827648517,-300.0,0.00015597,2,"2026-03-18T09:54:08.517",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525946,1773827910513,-737.05,0.00015107,2,"2026-03-18T09:58:30.513",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525947,1773827910539,-150.0,0.00015108,2,"2026-03-18T09:58:30.539",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525948,1773827910566,-2000.0,0.00015127,2,"2026-03-18T09:58:30.566",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525949,1773827910593,-481.0,0.000154,2,"2026-03-18T09:58:30.593",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525950,1773827910620,-481.0,0.00015407,2,"2026-03-18T09:58:30.620",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525951,1773827910646,-481.0,0.00015425,2,"2026-03-18T09:58:30.646",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525952,1773827910673,-214.0,0.00015482,2,"2026-03-18T09:58:30.673",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525953,1773827910699,-270.87503722,0.00015598,2,"2026-03-18T09:58:30.699",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525954,1773827910941,-481.0,0.00015729,2,"2026-03-18T09:58:30.941",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525955,1773827910969,-290.0,0.00015759,2,"2026-03-18T09:58:30.969",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525956,1773827911127,-4900.29488834,0.00015785,2,"2026-03-18T09:58:31.127",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525957,1773827911143,-10000.01,0.00015785,2,"2026-03-18T09:58:31.143",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525958,1773827911185,-10000.01,0.00015785,2,"2026-03-18T09:58:31.185",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525959,1773827911203,-10000.01,0.00015785,2,"2026-03-18T09:58:31.203",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525960,1773827911424,-10000.01,0.00015785,2,"2026-03-18T09:58:31.424",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525961,1773827913443,-10000.01,0.00015785,2,"2026-03-18T09:58:33.443",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525962,1773827916419,-3191.62288834,0.00015785,2,"2026-03-18T09:58:36.419",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525963,1773827916441,-3616.76422332,0.00015785,2,"2026-03-18T09:58:36.441",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525964,1773827994491,1349.99421475,0.0001199,2,"2026-03-18T09:59:54.491",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525968,1773828071740,-1725.75,0.00012499,2,"2026-03-18T10:01:11.740",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525969,1773828155674,10000.01,9.5e-05,3,"2026-03-18T10:02:35.674",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525970,1773828155695,10000.01,9.5e-05,3,"2026-03-18T10:02:35.695",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525971,1773828155725,10000.01,9.5e-05,3,"2026-03-18T10:02:35.725",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525972,1773828155753,10000.01,9.5e-05,3,"2026-03-18T10:02:35.753",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525973,1773828155776,1548.51,9.5e-05,3,"2026-03-18T10:02:35.776",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525974,1773828155808,436293.89586413,9.5e-05,3,"2026-03-18T10:02:35.808",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525975,1773828163387,-3932.3979322,0.00015335,2,"2026-03-18T10:02:43.387",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525976,1773828163613,-2135.2141356,0.00015335,2,"2026-03-18T10:02:43.613",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525977,1773828163647,-1592.3868938,0.00015341,2,"2026-03-18T10:02:43.647",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525978,1773828163674,-200.0,0.000154,2,"2026-03-18T10:02:43.674",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525979,1773828163702,-150.23747724,0.00015685,2,"2026-03-18T10:02:43.702",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525980,1773828163730,-584.33298672,0.00015737,2,"2026-03-18T10:02:43.730",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525981,1773828163850,-675.66701328,0.00015737,2,"2026-03-18T10:02:43.850",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525982,1773828163880,-1215.0,0.00015737,2,"2026-03-18T10:02:43.880",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525983,1773828163908,-160.0,0.00015785,2,"2026-03-18T10:02:43.908",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525984,1773828163939,-481.0,0.00015831,2,"2026-03-18T10:02:43.939",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525985,1773828163968,-290.0,0.00015868,2,"2026-03-18T10:02:43.968",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525986,1773828294571,-1460.88693413,0.00015337,2,"2026-03-18T10:04:54.571",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525987,1773828294603,-10000.01,0.00015337,2,"2026-03-18T10:04:54.603",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525988,1773828294708,-10000.01,0.00015337,2,"2026-03-18T10:04:54.708",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525989,1773828297577,-10000.01,0.00015337,2,"2026-03-18T10:04:57.577",0.00047815,102.92,0.9857331798542309,5670595378.434569]
[408525990,1773828300721,-2917.68123787,0.00015337,2,"2026-03-18T10:05:00.721",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408525991,1773828418283,4000.0,0.00030137,120,"2026-03-18T10:06:58.283",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408525992,1773828427167,500.0,0.0003013,120,"2026-03-18T10:07:07.167",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408525993,1773828448780,150.0,0.00030136,120,"2026-03-18T10:07:28.780",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526015,1773828631691,-166.66,0.00014352,2,"2026-03-18T10:10:31.691",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526017,1773828631701,-195.0,0.00014503,2,"2026-03-18T10:10:31.701",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526019,1773828631710,-166.66,0.00014654,2,"2026-03-18T10:10:31.710",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526020,1773828631719,-166.66,0.00014956,2,"2026-03-18T10:10:31.719",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526021,1773828631728,-250.0,0.00015,2,"2026-03-18T10:10:31.728",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526022,1773828631737,-166.66,0.00015258,2,"2026-03-18T10:10:31.737",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526023,1773828631746,-2234.4096743,0.00015337,2,"2026-03-18T10:10:31.746",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526024,1773828631756,-3146.9543234,0.00015337,2,"2026-03-18T10:10:31.756",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526025,1773828631766,-166.66,0.0001556,2,"2026-03-18T10:10:31.766",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526026,1773828631776,-316.0,0.00015784,2,"2026-03-18T10:10:31.776",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526027,1773828631787,-195.0,0.00015787,2,"2026-03-18T10:10:31.787",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526028,1773828631796,-166.66,0.00015863,2,"2026-03-18T10:10:31.796",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526029,1773828631806,-1520.0,0.00015868,2,"2026-03-18T10:10:31.806",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526030,1773828631815,-498.90495935,0.00015868,2,"2026-03-18T10:10:31.815",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526031,1773828631826,-644.71052742,0.00015868,2,"2026-03-18T10:10:31.826",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526032,1773828631837,-376.38451323,0.00015868,2,"2026-03-18T10:10:31.837",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526033,1773828631847,-162.25845006,0.00015868,2,"2026-03-18T10:10:31.847",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526034,1773828631856,-225.710787,0.00015868,2,"2026-03-18T10:10:31.856",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526035,1773828631875,-253.91423836,0.00015868,2,"2026-03-18T10:10:31.875",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526036,1773828631886,-1040.37497464,0.00015868,2,"2026-03-18T10:10:31.886",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526037,1773828631895,-177.02945772,0.00015868,2,"2026-03-18T10:10:31.895",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526038,1773828631907,-843.33708973,0.00015868,2,"2026-03-18T10:10:31.907",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526040,1773828631922,-499.63345255,0.00015868,2,"2026-03-18T10:10:31.922",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526041,1773828631931,-1520.0,0.00015868,2,"2026-03-18T10:10:31.931",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526042,1773828631939,-728.41946892,0.00015868,2,"2026-03-18T10:10:31.939",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526043,1773828631950,-791.58053108,0.00015868,2,"2026-03-18T10:10:31.950",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526044,1773828631959,-1520.0,0.00015868,2,"2026-03-18T10:10:31.959",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526045,1773828631969,-1520.0,0.00015868,2,"2026-03-18T10:10:31.969",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526046,1773828631978,-1520.0,0.00015868,2,"2026-03-18T10:10:31.978",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526047,1773828631988,-1520.0,0.00015868,2,"2026-03-18T10:10:31.988",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526048,1773828631997,-1520.0,0.00015868,2,"2026-03-18T10:10:31.997",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526049,1773828632006,-1520.0,0.00015868,2,"2026-03-18T10:10:32.006",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526050,1773828632015,-1520.0,0.00015868,2,"2026-03-18T10:10:32.015",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526051,1773828632024,-1520.0,0.00015868,2,"2026-03-18T10:10:32.024",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526052,1773828632034,-1520.0,0.00015868,2,"2026-03-18T10:10:32.034",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526053,1773828632043,-1520.0,0.00015868,2,"2026-03-18T10:10:32.043",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526054,1773828632052,-1520.0,0.00015868,2,"2026-03-18T10:10:32.052",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526055,1773828632061,-1520.0,0.00015868,2,"2026-03-18T10:10:32.061",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526056,1773828632071,-1520.0,0.00015868,2,"2026-03-18T10:10:32.071",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526057,1773828632080,-1296.10452817,0.00015868,2,"2026-03-18T10:10:32.080",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526058,1773828632090,-168.0,0.0001588,2,"2026-03-18T10:10:32.090",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526059,1773828632099,-2000.0,0.0001589,2,"2026-03-18T10:10:32.099",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526060,1773828632109,-371.2713,0.000159,2,"2026-03-18T10:10:32.109",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526061,1773828632118,-6041.0158438,0.000159,2,"2026-03-18T10:10:32.118",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526062,1773828632128,-290.0,0.00015924,2,"2026-03-18T10:10:32.128",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526063,1773828632137,-150.0,0.00015967,2,"2026-03-18T10:10:32.137",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526064,1773828632147,-148782.7016,0.00015968,2,"2026-03-18T10:10:32.147",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526065,1773828632157,-1750.305,0.00016,2,"2026-03-18T10:10:32.157",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526066,1773828632166,-172.087,0.00016,2,"2026-03-18T10:10:32.166",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526067,1773828632175,-168.0,0.0001605,2,"2026-03-18T10:10:32.175",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526068,1773828632184,-923.0,0.00016073,2,"2026-03-18T10:10:32.184",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526069,1773828632193,-1215.0,0.00016073,2,"2026-03-18T10:10:32.193",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526070,1773828632204,-6005.0,0.00016073,2,"2026-03-18T10:10:32.204",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526071,1773828632214,-2465.0,0.00016073,2,"2026-03-18T10:10:32.214",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526072,1773828632223,-152.72588312,0.00016086,2,"2026-03-18T10:10:32.223",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526073,1773828632232,-9999.99,0.00016086,2,"2026-03-18T10:10:32.232",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526074,1773828632240,-150.0,0.00016097,2,"2026-03-18T10:10:32.240",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526075,1773828632250,-1344.0,0.00016097,2,"2026-03-18T10:10:32.250",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526076,1773828632259,-1052.763,0.00016097,2,"2026-03-18T10:10:32.259",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526077,1773828632268,-621.696,0.00016097,2,"2026-03-18T10:10:32.268",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526078,1773828632277,-500.0,0.00016097,2,"2026-03-18T10:10:32.277",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526079,1773828632286,-155.6385228,0.00016097,2,"2026-03-18T10:10:32.286",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526080,1773828632296,-155.556,0.00016099,2,"2026-03-18T10:10:32.296",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526081,1773828632305,-1894.08,0.00016099,2,"2026-03-18T10:10:32.305",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526082,1773828632315,-500.0,0.00016099,2,"2026-03-18T10:10:32.315",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526083,1773828632324,-1321.0,0.000161,5,"2026-03-18T10:10:32.324",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526084,1773828632333,-150.0,0.000161,2,"2026-03-18T10:10:32.333",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526085,1773828632342,-5511.74020266,0.000161,2,"2026-03-18T10:10:32.342",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526086,1773828632353,-1000.0,0.000161,2,"2026-03-18T10:10:32.353",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526087,1773828632362,-500.0,0.000161,2,"2026-03-18T10:10:32.362",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526088,1773828632371,-500.0,0.000161,2,"2026-03-18T10:10:32.371",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526089,1773828632381,-500.0,0.000161,2,"2026-03-18T10:10:32.381",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526090,1773828632390,-500.0,0.000161,2,"2026-03-18T10:10:32.390",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526091,1773828632399,-500.0,0.000161,2,"2026-03-18T10:10:32.399",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526092,1773828632409,-500.0,0.000161,2,"2026-03-18T10:10:32.409",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526093,1773828632421,-500.0,0.000161,2,"2026-03-18T10:10:32.421",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526094,1773828632431,-500.0,0.000161,2,"2026-03-18T10:10:32.431",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526095,1773828632439,-500.0,0.000161,2,"2026-03-18T10:10:32.439",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526096,1773828632449,-500.0,0.000161,2,"2026-03-18T10:10:32.449",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526097,1773828632459,-500.0,0.000161,2,"2026-03-18T10:10:32.459",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526098,1773828632467,-500.0,0.000161,2,"2026-03-18T10:10:32.467",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526099,1773828632477,-500.0,0.000161,2,"2026-03-18T10:10:32.477",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526100,1773828632488,-500.0,0.000161,2,"2026-03-18T10:10:32.488",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526101,1773828632499,-500.0,0.000161,2,"2026-03-18T10:10:32.499",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526102,1773828632509,-500.0,0.000161,2,"2026-03-18T10:10:32.509",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526103,1773828632518,-500.0,0.000161,2,"2026-03-18T10:10:32.518",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526104,1773828632527,-500.0,0.000161,2,"2026-03-18T10:10:32.527",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526105,1773828632536,-500.0,0.000161,2,"2026-03-18T10:10:32.536",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526106,1773828632546,-595.0,0.000161,2,"2026-03-18T10:10:32.546",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526107,1773828632556,-944.0,0.000161,2,"2026-03-18T10:10:32.556",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526108,1773828632565,-844.0,0.000161,2,"2026-03-18T10:10:32.565",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526109,1773828632575,-1000.0,0.000161,2,"2026-03-18T10:10:32.575",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526110,1773828632583,-1000.0,0.000161,2,"2026-03-18T10:10:32.583",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526111,1773828632593,-1000.0,0.000161,2,"2026-03-18T10:10:32.593",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526112,1773828632602,-1000.0,0.000161,2,"2026-03-18T10:10:32.602",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526113,1773828632612,-350.798,0.000161,2,"2026-03-18T10:10:32.612",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526114,1773828632621,-158.54909,0.000161,2,"2026-03-18T10:10:32.621",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526115,1773828632629,-158.54908,0.000161,2,"2026-03-18T10:10:32.629",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526116,1773828632638,-158.54908,0.000161,2,"2026-03-18T10:10:32.638",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526117,1773828632647,-158.54909,0.000161,2,"2026-03-18T10:10:32.647",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526118,1773828632656,-158.54909,0.000161,2,"2026-03-18T10:10:32.656",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526119,1773828632665,-158.54908,0.000161,2,"2026-03-18T10:10:32.665",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526120,1773828632674,-500.0,0.000161,2,"2026-03-18T10:10:32.674",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526121,1773828632683,-556.0,0.000161,2,"2026-03-18T10:10:32.683",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526122,1773828632692,-699.45,0.00016101,2,"2026-03-18T10:10:32.692",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526123,1773828632701,-4041.99950883,0.00016111,2,"2026-03-18T10:10:32.701",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526124,1773828632710,-18418.10231703,0.00016111,2,"2026-03-18T10:10:32.710",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526125,1773828632720,-290.0,0.00016112,2,"2026-03-18T10:10:32.720",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526126,1773828632729,-6041.01584372,0.00016122,2,"2026-03-18T10:10:32.729",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526127,1773828632739,-167.28,0.00016129,2,"2026-03-18T10:10:32.739",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526128,1773828632748,-538.04003596,0.00016142,2,"2026-03-18T10:10:32.748",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526129,1773828632758,-500.0,0.00016144,2,"2026-03-18T10:10:32.758",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526130,1773828632767,-500.0,0.00016151,2,"2026-03-18T10:10:32.767",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526131,1773828632776,-166.66,0.00016156,2,"2026-03-18T10:10:32.776",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526132,1773828632785,-699.16585212,0.00016165,2,"2026-03-18T10:10:32.785",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526133,1773828632794,-2500.0,0.0001618,2,"2026-03-18T10:10:32.794",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526134,1773828632803,-497.31,0.0001618,2,"2026-03-18T10:10:32.803",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526135,1773828632813,-637.0,0.0001619,2,"2026-03-18T10:10:32.813",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526136,1773828632822,-500.0,0.00016199,2,"2026-03-18T10:10:32.822",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526137,1773828632832,-500.0,0.00016199,2,"2026-03-18T10:10:32.832",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526138,1773828632841,-5000.00301943,0.000162,5,"2026-03-18T10:10:32.841",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526139,1773828632850,-500.0,0.0001621,2,"2026-03-18T10:10:32.850",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526140,1773828632860,-500.0,0.00016211,2,"2026-03-18T10:10:32.860",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526141,1773828632869,-500.0,0.00016211,2,"2026-03-18T10:10:32.869",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526142,1773828632878,-500.0,0.00016211,2,"2026-03-18T10:10:32.878",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526143,1773828632887,-500.0,0.00016211,2,"2026-03-18T10:10:32.887",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526144,1773828632897,-500.0,0.00016211,2,"2026-03-18T10:10:32.897",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526145,1773828632906,-500.0,0.00016211,2,"2026-03-18T10:10:32.906",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526146,1773828632915,-500.0,0.00016211,2,"2026-03-18T10:10:32.915",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526147,1773828632923,-500.0,0.00016211,2,"2026-03-18T10:10:32.923",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526148,1773828632932,-500.0,0.00016211,2,"2026-03-18T10:10:32.932",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526149,1773828632941,-500.0,0.00016211,2,"2026-03-18T10:10:32.941",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526150,1773828632949,-500.0,0.00016211,2,"2026-03-18T10:10:32.949",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526151,1773828632958,-500.0,0.00016211,2,"2026-03-18T10:10:32.958",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526152,1773828632967,-500.0,0.00016211,2,"2026-03-18T10:10:32.967",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526153,1773828632977,-500.0,0.00016211,2,"2026-03-18T10:10:32.977",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526154,1773828632988,-500.0,0.00016211,2,"2026-03-18T10:10:32.988",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526155,1773828632998,-500.0,0.00016211,2,"2026-03-18T10:10:32.998",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526156,1773828633007,-500.0,0.00016211,2,"2026-03-18T10:10:33.007",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526157,1773828633016,-500.0,0.00016211,2,"2026-03-18T10:10:33.016",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526158,1773828633025,-500.0,0.00016211,2,"2026-03-18T10:10:33.025",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526159,1773828633033,-500.0,0.00016211,2,"2026-03-18T10:10:33.033",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526160,1773828633042,-500.0,0.00016211,2,"2026-03-18T10:10:33.042",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526161,1773828633051,-500.0,0.00016211,2,"2026-03-18T10:10:33.051",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526162,1773828633059,-500.0,0.00016211,2,"2026-03-18T10:10:33.059",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526163,1773828633068,-500.0,0.00016211,2,"2026-03-18T10:10:33.068",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526164,1773828633078,-500.0,0.00016211,2,"2026-03-18T10:10:33.078",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526165,1773828633087,-500.0,0.00016211,2,"2026-03-18T10:10:33.087",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526166,1773828633097,-500.0,0.00016211,2,"2026-03-18T10:10:33.097",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526167,1773828633106,-500.0,0.00016211,2,"2026-03-18T10:10:33.106",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526168,1773828633115,-500.0,0.00016211,2,"2026-03-18T10:10:33.115",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526169,1773828633124,-500.0,0.00016211,2,"2026-03-18T10:10:33.124",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526170,1773828633134,-500.0,0.00016211,2,"2026-03-18T10:10:33.134",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526171,1773828633142,-500.0,0.00016211,2,"2026-03-18T10:10:33.142",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526172,1773828633151,-500.0,0.00016211,2,"2026-03-18T10:10:33.151",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526173,1773828633160,-500.0,0.00016211,2,"2026-03-18T10:10:33.160",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526174,1773828633168,-500.0,0.00016211,2,"2026-03-18T10:10:33.168",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526175,1773828633177,-500.0,0.00016211,2,"2026-03-18T10:10:33.177",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526176,1773828633186,-500.0,0.00016211,2,"2026-03-18T10:10:33.186",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526177,1773828633195,-500.0,0.00016211,2,"2026-03-18T10:10:33.195",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526178,1773828633204,-500.0,0.00016211,2,"2026-03-18T10:10:33.204",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526179,1773828633213,-786.0,0.00016211,2,"2026-03-18T10:10:33.213",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526180,1773828633224,-500.0,0.00016211,2,"2026-03-18T10:10:33.224",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526181,1773828633233,-500.0,0.00016211,2,"2026-03-18T10:10:33.233",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526182,1773828633243,-500.0,0.00016211,2,"2026-03-18T10:10:33.243",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526183,1773828633253,-500.0,0.00016211,2,"2026-03-18T10:10:33.253",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526184,1773828633262,-500.0,0.00016211,2,"2026-03-18T10:10:33.262",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526185,1773828633271,-520.0,0.00016211,2,"2026-03-18T10:10:33.271",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526186,1773828633280,-500.0,0.00016211,2,"2026-03-18T10:10:33.280",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526187,1773828633290,-500.0,0.00016211,2,"2026-03-18T10:10:33.290",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526188,1773828633299,-500.0,0.00016211,2,"2026-03-18T10:10:33.299",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526189,1773828633308,-500.0,0.00016211,2,"2026-03-18T10:10:33.308",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526190,1773828633317,-749.0,0.00016211,2,"2026-03-18T10:10:33.317",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526191,1773828633327,-500.0,0.00016211,2,"2026-03-18T10:10:33.327",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526192,1773828633336,-500.0,0.00016211,2,"2026-03-18T10:10:33.336",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526193,1773828633346,-500.0,0.00016211,2,"2026-03-18T10:10:33.346",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526194,1773828633355,-500.0,0.00016211,2,"2026-03-18T10:10:33.355",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526195,1773828633364,-500.0,0.00016211,2,"2026-03-18T10:10:33.364",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526196,1773828633373,-500.0,0.00016211,2,"2026-03-18T10:10:33.373",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526197,1773828633383,-500.0,0.00016211,2,"2026-03-18T10:10:33.383",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526198,1773828633392,-500.0,0.00016211,2,"2026-03-18T10:10:33.392",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526199,1773828633402,-500.0,0.00016211,2,"2026-03-18T10:10:33.402",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526200,1773828633414,-500.0,0.00016211,2,"2026-03-18T10:10:33.414",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526201,1773828633424,-500.0,0.00016211,2,"2026-03-18T10:10:33.424",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526202,1773828633434,-500.0,0.00016211,2,"2026-03-18T10:10:33.434",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526203,1773828633443,-500.0,0.00016211,2,"2026-03-18T10:10:33.443",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526204,1773828633453,-500.0,0.00016211,2,"2026-03-18T10:10:33.453",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526205,1773828633463,-500.0,0.00016211,2,"2026-03-18T10:10:33.463",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526206,1773828633472,-500.0,0.00016211,2,"2026-03-18T10:10:33.472",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526207,1773828633482,-500.0,0.00016211,2,"2026-03-18T10:10:33.482",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526208,1773828633492,-500.0,0.00016211,2,"2026-03-18T10:10:33.492",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526209,1773828633501,-500.0,0.00016211,2,"2026-03-18T10:10:33.501",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526210,1773828633511,-500.0,0.00016211,2,"2026-03-18T10:10:33.511",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526211,1773828633520,-500.0,0.00016211,2,"2026-03-18T10:10:33.520",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526212,1773828633529,-500.0,0.00016211,2,"2026-03-18T10:10:33.529",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526213,1773828633539,-500.0,0.00016211,2,"2026-03-18T10:10:33.539",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526214,1773828633548,-500.0,0.00016211,2,"2026-03-18T10:10:33.548",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526215,1773828633556,-500.0,0.00016211,2,"2026-03-18T10:10:33.556",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526216,1773828633732,-500.0,0.00016211,2,"2026-03-18T10:10:33.732",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526217,1773828633742,-500.0,0.00016211,2,"2026-03-18T10:10:33.742",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526218,1773828633752,-500.0,0.00016211,2,"2026-03-18T10:10:33.752",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526219,1773828633761,-500.0,0.00016211,2,"2026-03-18T10:10:33.761",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526220,1773828633771,-500.0,0.00016211,2,"2026-03-18T10:10:33.771",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526221,1773828633780,-500.0,0.00016211,2,"2026-03-18T10:10:33.780",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526222,1773828633789,-500.0,0.00016211,2,"2026-03-18T10:10:33.789",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526223,1773828633798,-500.0,0.00016211,2,"2026-03-18T10:10:33.798",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526224,1773828633807,-500.0,0.00016211,2,"2026-03-18T10:10:33.807",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526225,1773828633816,-500.0,0.00016211,2,"2026-03-18T10:10:33.816",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526226,1773828633825,-500.0,0.00016211,2,"2026-03-18T10:10:33.825",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526227,1773828633834,-500.0,0.00016211,2,"2026-03-18T10:10:33.834",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526228,1773828633844,-500.0,0.00016211,2,"2026-03-18T10:10:33.844",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526229,1773828633853,-500.0,0.00016211,2,"2026-03-18T10:10:33.853",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526230,1773828633863,-500.0,0.00016211,2,"2026-03-18T10:10:33.863",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526231,1773828633872,-500.0,0.00016211,2,"2026-03-18T10:10:33.872",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526232,1773828633882,-500.0,0.00016211,2,"2026-03-18T10:10:33.882",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526233,1773828633891,-500.0,0.00016211,2,"2026-03-18T10:10:33.891",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526234,1773828633900,-500.0,0.00016211,2,"2026-03-18T10:10:33.900",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526235,1773828633910,-500.0,0.00016211,2,"2026-03-18T10:10:33.910",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526236,1773828633919,-500.0,0.00016211,2,"2026-03-18T10:10:33.919",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526237,1773828633928,-500.0,0.00016211,2,"2026-03-18T10:10:33.928",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526238,1773828633937,-500.0,0.00016211,2,"2026-03-18T10:10:33.937",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526239,1773828633946,-500.0,0.00016211,2,"2026-03-18T10:10:33.946",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526240,1773828633955,-500.0,0.00016211,2,"2026-03-18T10:10:33.955",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526241,1773828633964,-500.0,0.00016211,2,"2026-03-18T10:10:33.964",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526242,1773828633974,-500.0,0.00016211,2,"2026-03-18T10:10:33.974",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526243,1773828633983,-500.0,0.00016211,2,"2026-03-18T10:10:33.983",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526244,1773828633992,-500.0,0.00016211,2,"2026-03-18T10:10:33.992",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526245,1773828634001,-500.0,0.00016211,2,"2026-03-18T10:10:34.001",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526246,1773828634010,-500.0,0.00016211,2,"2026-03-18T10:10:34.010",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526247,1773828634020,-500.0,0.00016211,2,"2026-03-18T10:10:34.020",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526248,1773828634029,-500.0,0.00016211,2,"2026-03-18T10:10:34.029",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526249,1773828634039,-500.0,0.00016211,2,"2026-03-18T10:10:34.039",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526250,1773828634048,-500.0,0.00016211,2,"2026-03-18T10:10:34.048",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526251,1773828634058,-500.0,0.00016211,2,"2026-03-18T10:10:34.058",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526252,1773828634067,-500.0,0.00016211,2,"2026-03-18T10:10:34.067",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526253,1773828634077,-500.0,0.00016211,2,"2026-03-18T10:10:34.077",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526254,1773828634088,-500.0,0.00016211,2,"2026-03-18T10:10:34.088",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526255,1773828634097,-500.0,0.00016211,2,"2026-03-18T10:10:34.097",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526256,1773828634106,-500.0,0.00016211,2,"2026-03-18T10:10:34.106",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526257,1773828634115,-500.0,0.00016211,2,"2026-03-18T10:10:34.115",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526258,1773828634124,-500.0,0.00016211,2,"2026-03-18T10:10:34.124",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526259,1773828634133,-500.0,0.00016211,2,"2026-03-18T10:10:34.133",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526260,1773828634143,-500.0,0.00016211,2,"2026-03-18T10:10:34.143",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526261,1773828634153,-500.0,0.00016211,2,"2026-03-18T10:10:34.153",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526262,1773828634163,-500.0,0.00016211,2,"2026-03-18T10:10:34.163",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526263,1773828634172,-500.0,0.00016211,2,"2026-03-18T10:10:34.172",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526264,1773828634182,-500.0,0.00016211,2,"2026-03-18T10:10:34.182",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526265,1773828634191,-500.0,0.00016211,2,"2026-03-18T10:10:34.191",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526266,1773828634201,-500.0,0.00016211,2,"2026-03-18T10:10:34.201",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526267,1773828634210,-500.0,0.00016211,2,"2026-03-18T10:10:34.210",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526268,1773828634219,-500.0,0.00016211,2,"2026-03-18T10:10:34.219",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526269,1773828634229,-500.0,0.00016211,2,"2026-03-18T10:10:34.229",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526270,1773828634238,-500.0,0.00016211,2,"2026-03-18T10:10:34.238",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526271,1773828634247,-500.0,0.00016211,2,"2026-03-18T10:10:34.247",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526272,1773828634257,-500.0,0.00016211,2,"2026-03-18T10:10:34.257",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526273,1773828634266,-500.0,0.00016211,2,"2026-03-18T10:10:34.266",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526274,1773828634275,-500.0,0.00016211,2,"2026-03-18T10:10:34.275",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526275,1773828634284,-500.0,0.00016211,2,"2026-03-18T10:10:34.284",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526276,1773828634293,-500.0,0.00016211,2,"2026-03-18T10:10:34.293",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526277,1773828634303,-500.0,0.00016211,2,"2026-03-18T10:10:34.303",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526278,1773828634312,-500.0,0.00016211,2,"2026-03-18T10:10:34.312",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526279,1773828634321,-500.0,0.00016211,2,"2026-03-18T10:10:34.321",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526280,1773828634330,-500.0,0.00016211,2,"2026-03-18T10:10:34.330",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526281,1773828634339,-500.0,0.00016211,2,"2026-03-18T10:10:34.339",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526282,1773828634348,-500.0,0.00016211,2,"2026-03-18T10:10:34.348",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526283,1773828634357,-500.0,0.00016211,2,"2026-03-18T10:10:34.357",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526284,1773828634366,-500.0,0.00016211,2,"2026-03-18T10:10:34.366",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526285,1773828634376,-500.0,0.00016211,2,"2026-03-18T10:10:34.376",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526286,1773828634385,-500.0,0.00016211,2,"2026-03-18T10:10:34.385",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526287,1773828634394,-500.0,0.00016211,2,"2026-03-18T10:10:34.394",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526288,1773828634405,-500.0,0.00016211,2,"2026-03-18T10:10:34.405",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526289,1773828634416,-500.0,0.00016211,2,"2026-03-18T10:10:34.416",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526290,1773828634426,-500.0,0.00016211,2,"2026-03-18T10:10:34.426",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526291,1773828634435,-500.0,0.00016211,2,"2026-03-18T10:10:34.435",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526292,1773828634443,-500.0,0.00016211,2,"2026-03-18T10:10:34.443",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526293,1773828634454,-500.0,0.00016211,2,"2026-03-18T10:10:34.454",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526294,1773828634463,-500.0,0.00016211,2,"2026-03-18T10:10:34.463",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526295,1773828634472,-500.0,0.00016211,2,"2026-03-18T10:10:34.472",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526296,1773828634481,-500.0,0.00016211,2,"2026-03-18T10:10:34.481",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526297,1773828634491,-500.0,0.00016211,2,"2026-03-18T10:10:34.491",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526298,1773828634500,-500.0,0.00016211,2,"2026-03-18T10:10:34.500",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526299,1773828634510,-500.0,0.00016211,2,"2026-03-18T10:10:34.510",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526300,1773828634518,-500.0,0.00016211,2,"2026-03-18T10:10:34.518",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526301,1773828634531,-500.0,0.00016211,2,"2026-03-18T10:10:34.531",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526302,1773828634551,-500.0,0.00016211,2,"2026-03-18T10:10:34.551",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526303,1773828634559,-500.0,0.00016211,2,"2026-03-18T10:10:34.559",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526304,1773828634568,-500.0,0.00016211,2,"2026-03-18T10:10:34.568",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526305,1773828634577,-500.0,0.00016211,2,"2026-03-18T10:10:34.577",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526306,1773828634586,-500.0,0.00016211,2,"2026-03-18T10:10:34.586",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526307,1773828634595,-500.0,0.00016211,2,"2026-03-18T10:10:34.595",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526308,1773828634605,-500.0,0.00016211,2,"2026-03-18T10:10:34.605",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526309,1773828634614,-500.0,0.00016211,2,"2026-03-18T10:10:34.614",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526310,1773828634623,-500.0,0.00016211,2,"2026-03-18T10:10:34.623",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526311,1773828634633,-500.0,0.00016211,2,"2026-03-18T10:10:34.633",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526312,1773828634642,-500.0,0.00016211,2,"2026-03-18T10:10:34.642",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526313,1773828634652,-500.0,0.00016211,2,"2026-03-18T10:10:34.652",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526314,1773828634661,-717.0,0.00016211,2,"2026-03-18T10:10:34.661",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526315,1773828634670,-534.0,0.00016211,2,"2026-03-18T10:10:34.670",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526316,1773828634679,-500.0,0.00016211,2,"2026-03-18T10:10:34.679",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526317,1773828634688,-290.0,0.00016212,2,"2026-03-18T10:10:34.688",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526318,1773828634697,-500.0,0.00016243,2,"2026-03-18T10:10:34.697",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526319,1773828634707,-500.0,0.00016243,2,"2026-03-18T10:10:34.707",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526320,1773828634716,-500.0,0.00016243,2,"2026-03-18T10:10:34.716",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526321,1773828634725,-290.0,0.00016256,2,"2026-03-18T10:10:34.725",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526322,1773828634734,-606.7371381,0.00016277,2,"2026-03-18T10:10:34.734",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526323,1773828634743,-500.0,0.0001628,2,"2026-03-18T10:10:34.743",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526324,1773828634753,-500.0,0.00016281,2,"2026-03-18T10:10:34.753",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526325,1773828634762,-500.0,0.00016281,2,"2026-03-18T10:10:34.762",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526326,1773828634771,-274.9282927,0.00016281,2,"2026-03-18T10:10:34.771",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526327,1773828634780,-878.89,0.00016287,2,"2026-03-18T10:10:34.780",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526328,1773828634789,-18418.10231695,0.0001631,2,"2026-03-18T10:10:34.789",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526329,1773828634798,-500.0,0.0001632,2,"2026-03-18T10:10:34.798",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526330,1773828634808,-500.0,0.0001632,2,"2026-03-18T10:10:34.808",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526331,1773828634817,-500.0,0.0001632,2,"2026-03-18T10:10:34.817",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526332,1773828634826,-500.0,0.0001632,2,"2026-03-18T10:10:34.826",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526333,1773828634835,-500.0,0.0001632,2,"2026-03-18T10:10:34.835",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526334,1773828634844,-500.0,0.0001632,2,"2026-03-18T10:10:34.844",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526335,1773828634853,-500.0,0.0001632,2,"2026-03-18T10:10:34.853",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526336,1773828634862,-500.0,0.0001632,2,"2026-03-18T10:10:34.862",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526337,1773828634872,-500.0,0.0001632,2,"2026-03-18T10:10:34.872",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526338,1773828634881,-500.0,0.0001632,2,"2026-03-18T10:10:34.881",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526339,1773828634890,-452.49172215,0.0001632,2,"2026-03-18T10:10:34.890",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526340,1773828635252,-47.50827785,0.0001632,2,"2026-03-18T10:10:35.252",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526341,1773828635263,-500.0,0.0001632,2,"2026-03-18T10:10:35.263",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526342,1773828635272,-500.0,0.0001632,2,"2026-03-18T10:10:35.272",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526343,1773828635282,-546.6884853,0.0001632,2,"2026-03-18T10:10:35.282",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526344,1773828635291,-282.96538725,0.0001632,2,"2026-03-18T10:10:35.291",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526345,1773828635300,-392.68787952,0.00016321,2,"2026-03-18T10:10:35.300",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526346,1773828635311,-500.0,0.00016321,2,"2026-03-18T10:10:35.311",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526347,1773828635320,-160.81,0.00016326,2,"2026-03-18T10:10:35.320",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526348,1773828635330,-500.0,0.00016337,2,"2026-03-18T10:10:35.330",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526349,1773828635339,-151.0,0.0001634,2,"2026-03-18T10:10:35.339",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526350,1773828635349,-6041.01584372,0.00016344,2,"2026-03-18T10:10:35.349",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526351,1773828635359,-4041.99950881,0.00016367,2,"2026-03-18T10:10:35.359",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526352,1773828635368,-316.0,0.00016381,2,"2026-03-18T10:10:35.368",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526353,1773828635378,-2431.0,0.00016398,2,"2026-03-18T10:10:35.378",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526354,1773828635388,-945.1196,0.000164,2,"2026-03-18T10:10:35.388",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526355,1773828635398,-2400.0,0.000164,2,"2026-03-18T10:10:35.398",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526356,1773828635408,-168.0,0.00016408,2,"2026-03-18T10:10:35.408",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526357,1773828635421,-500.0,0.00016437,2,"2026-03-18T10:10:35.421",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526358,1773828635430,-500.0,0.00016437,2,"2026-03-18T10:10:35.430",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526359,1773828635440,-500.0,0.00016437,2,"2026-03-18T10:10:35.440",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526360,1773828635451,-542.99794105,0.00016437,2,"2026-03-18T10:10:35.451",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526361,1773828635460,-500.0,0.00016437,2,"2026-03-18T10:10:35.460",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526362,1773828635470,-500.0,0.00016437,2,"2026-03-18T10:10:35.470",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526363,1773828635481,-500.0,0.00016438,2,"2026-03-18T10:10:35.481",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526364,1773828635492,-520.40818183,0.00016438,2,"2026-03-18T10:10:35.492",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526365,1773828635501,-500.0,0.00016438,2,"2026-03-18T10:10:35.501",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526366,1773828635511,-500.0,0.00016438,2,"2026-03-18T10:10:35.511",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526367,1773828635520,-150.0,0.00016438,2,"2026-03-18T10:10:35.520",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526368,1773828635529,-150.0,0.00016438,2,"2026-03-18T10:10:35.529",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526369,1773828635538,-150.0,0.00016438,2,"2026-03-18T10:10:35.538",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526370,1773828635548,-233.31449897,0.00016438,2,"2026-03-18T10:10:35.548",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526371,1773828635558,-151.0,0.00016438,2,"2026-03-18T10:10:35.558",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526372,1773828635568,-669.0,0.00016438,2,"2026-03-18T10:10:35.568",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526373,1773828635577,-669.0,0.00016438,2,"2026-03-18T10:10:35.577",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526374,1773828635586,-669.0,0.00016438,2,"2026-03-18T10:10:35.586",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526375,1773828635595,-669.0,0.00016438,2,"2026-03-18T10:10:35.595",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526376,1773828635605,-669.0,0.00016438,2,"2026-03-18T10:10:35.605",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526377,1773828635614,-669.0,0.00016438,2,"2026-03-18T10:10:35.614",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526378,1773828635623,-669.0,0.00016438,2,"2026-03-18T10:10:35.623",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526379,1773828635632,-669.0,0.00016438,2,"2026-03-18T10:10:35.632",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526380,1773828635643,-669.0,0.00016438,2,"2026-03-18T10:10:35.643",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526381,1773828635652,-669.0,0.00016438,2,"2026-03-18T10:10:35.652",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526382,1773828635661,-669.0,0.00016438,2,"2026-03-18T10:10:35.661",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526383,1773828635671,-669.0,0.00016438,2,"2026-03-18T10:10:35.671",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526384,1773828635680,-669.0,0.00016438,2,"2026-03-18T10:10:35.680",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526385,1773828635689,-669.0,0.00016438,2,"2026-03-18T10:10:35.689",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526386,1773828635698,-669.0,0.00016438,2,"2026-03-18T10:10:35.698",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526387,1773828635708,-669.0,0.00016438,2,"2026-03-18T10:10:35.708",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526388,1773828635718,-669.0,0.00016438,2,"2026-03-18T10:10:35.718",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526389,1773828635727,-669.0,0.00016438,2,"2026-03-18T10:10:35.727",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526390,1773828635740,-669.0,0.00016438,2,"2026-03-18T10:10:35.740",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526391,1773828635749,-669.0,0.00016438,2,"2026-03-18T10:10:35.749",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526392,1773828635759,-669.0,0.00016438,2,"2026-03-18T10:10:35.759",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526393,1773828635769,-669.0,0.00016438,2,"2026-03-18T10:10:35.769",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526394,1773828635778,-669.0,0.00016438,2,"2026-03-18T10:10:35.778",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526395,1773828635789,-674.35890948,0.00016438,2,"2026-03-18T10:10:35.789",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526396,1773828635799,-151.0,0.00016438,2,"2026-03-18T10:10:35.799",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526397,1773828635808,-151.0,0.00016438,2,"2026-03-18T10:10:35.808",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526398,1773828635818,-278.69473,0.00016438,2,"2026-03-18T10:10:35.818",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526399,1773828635828,-228.73,0.00016438,2,"2026-03-18T10:10:35.828",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526400,1773828635838,-151.0,0.00016438,2,"2026-03-18T10:10:35.838",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526401,1773828635848,-151.0,0.00016438,2,"2026-03-18T10:10:35.848",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526402,1773828635857,-151.0,0.00016438,2,"2026-03-18T10:10:35.857",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526403,1773828635866,-151.0,0.00016438,2,"2026-03-18T10:10:35.866",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526404,1773828635875,-151.0,0.00016438,2,"2026-03-18T10:10:35.875",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526405,1773828635883,-151.0,0.00016438,2,"2026-03-18T10:10:35.883",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526406,1773828635893,-151.0,0.00016438,2,"2026-03-18T10:10:35.893",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526407,1773828635902,-316.0,0.00016495,2,"2026-03-18T10:10:35.902",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526408,1773828635911,-513.73488275,0.00016505,2,"2026-03-18T10:10:35.911",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526409,1773828635920,-18418.10231695,0.00016509,2,"2026-03-18T10:10:35.920",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526410,1773828635930,-10000.0,0.00016518,2,"2026-03-18T10:10:35.930",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526411,1773828635939,-195.713991,0.00016533,7,"2026-03-18T10:10:35.939",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526412,1773828635948,-160.0,0.00016533,7,"2026-03-18T10:10:35.948",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526413,1773828636129,-246.161493,0.00016533,7,"2026-03-18T10:10:36.129",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526414,1773828636138,-332.322987,0.00016533,7,"2026-03-18T10:10:36.138",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526415,1773828636148,-500.0,0.00016552,2,"2026-03-18T10:10:36.148",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526416,1773828636157,-915.13,0.00016561,2,"2026-03-18T10:10:36.157",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526417,1773828636166,-500.0,0.00016565,2,"2026-03-18T10:10:36.166",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526418,1773828636175,-4182.1821507,0.00016567,2,"2026-03-18T10:10:36.175",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526423,1773828637768,-1000.0,0.00015507,2,"2026-03-18T10:10:37.768",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526424,1773828637779,-434.48,0.00015507,2,"2026-03-18T10:10:37.779",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526425,1773828637789,-899.03199559,0.00015895,2,"2026-03-18T10:10:37.789",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526426,1773828637800,-535.44800441,0.00015895,2,"2026-03-18T10:10:37.800",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526427,1773828637809,-514.55199559,0.00016282,2,"2026-03-18T10:10:37.809",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526428,1773828637821,-919.92800441,0.00016282,2,"2026-03-18T10:10:37.821",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526429,1773828637830,-297.222232,0.00016386,7,"2026-03-18T10:10:37.830",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526430,1773828637840,-338.54976379,0.00016438,2,"2026-03-18T10:10:37.840",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526431,1773828637866,-161.45023621,0.00016438,2,"2026-03-18T10:10:37.866",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526432,1773828637875,-682.26539319,0.00016567,2,"2026-03-18T10:10:37.875",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526433,1773828637930,-151.0,0.00016438,2,"2026-03-18T10:10:37.930",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526434,1773828637939,-544.90093352,0.00016567,2,"2026-03-18T10:10:37.939",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526435,1773828637950,-631.66736631,0.00016567,2,"2026-03-18T10:10:37.950",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526436,1773828637959,-336.46057777,0.00016584,2,"2026-03-18T10:10:37.959",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526444,1773828640388,-3757.0,0.00016073,2,"2026-03-18T10:10:40.388",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526445,1773828640398,-151.0,0.00016438,2,"2026-03-18T10:10:40.398",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526446,1773828640407,-151.0,0.00016438,2,"2026-03-18T10:10:40.407",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526447,1773828640418,-163.53942223,0.00016584,2,"2026-03-18T10:10:40.418",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526448,1773828640430,-500.0,0.00016584,2,"2026-03-18T10:10:40.430",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526449,1773828640440,-500.0,0.00016584,2,"2026-03-18T10:10:40.440",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526451,1773828640449,-500.0,0.00016584,2,"2026-03-18T10:10:40.449",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526452,1773828640459,-699.45,0.00016612,2,"2026-03-18T10:10:40.459",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526453,1773828640468,-151.0,0.0001662,2,"2026-03-18T10:10:40.468",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526454,1773828640477,-160.0,0.00016621,2,"2026-03-18T10:10:40.477",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526455,1773828640486,-979.16666667,0.00016621,2,"2026-03-18T10:10:40.486",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526457,1773828640495,-4041.99950881,0.00016622,2,"2026-03-18T10:10:40.495",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526458,1773828640504,-500.0,0.0001664,2,"2026-03-18T10:10:40.504",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526460,1773828640513,-500.0,0.0001664,2,"2026-03-18T10:10:40.513",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526462,1773828640522,-512.03743374,0.00016656,2,"2026-03-18T10:10:40.522",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526464,1773828640531,-318.316474,0.0001666,7,"2026-03-18T10:10:40.531",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526466,1773828640542,-199.667216,0.0001666,7,"2026-03-18T10:10:40.542",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526467,1773828640551,-211.570499,0.0001666,7,"2026-03-18T10:10:40.551",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526468,1773828640560,-225.111651,0.0001666,7,"2026-03-18T10:10:40.560",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526469,1773828640569,-1434.48,0.0001667,2,"2026-03-18T10:10:40.569",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526470,1773828640578,-500.0,0.00016674,2,"2026-03-18T10:10:40.578",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526471,1773828640586,-6348.34443752,0.00016707,2,"2026-03-18T10:10:40.586",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526472,1773828640597,-12069.75787943,0.00016707,2,"2026-03-18T10:10:40.597",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526473,1773828640606,-166.78,0.00016712,2,"2026-03-18T10:10:40.606",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526474,1773828640615,-725.03498865,0.00016713,2,"2026-03-18T10:10:40.615",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526475,1773828640623,-500.0,0.00016719,2,"2026-03-18T10:10:40.623",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526476,1773828640633,-1538.0,0.0001672,2,"2026-03-18T10:10:40.633",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526477,1773828640641,-871.0,0.0001672,2,"2026-03-18T10:10:40.641",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526478,1773828640651,-162.0,0.0001672,2,"2026-03-18T10:10:40.651",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526479,1773828640660,-693.0,0.0001672,2,"2026-03-18T10:10:40.660",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526480,1773828640669,-151.0,0.00016762,2,"2026-03-18T10:10:40.669",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526481,1773828640678,-151.0,0.00016762,2,"2026-03-18T10:10:40.678",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526482,1773828640687,-186.712654,0.00016762,2,"2026-03-18T10:10:40.687",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526483,1773828640696,-151.0,0.00016774,2,"2026-03-18T10:10:40.696",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526484,1773828640704,-151.0,0.00016774,2,"2026-03-18T10:10:40.704",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526485,1773828640713,-151.0,0.00016774,2,"2026-03-18T10:10:40.713",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526486,1773828640722,-151.0,0.00016774,2,"2026-03-18T10:10:40.722",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526487,1773828640731,-151.0,0.00016774,2,"2026-03-18T10:10:40.731",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526488,1773828640741,-6041.01584372,0.00016789,2,"2026-03-18T10:10:40.741",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526489,1773828640750,-151.0,0.0001679,2,"2026-03-18T10:10:40.750",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526490,1773828640760,-151.0,0.0001679,2,"2026-03-18T10:10:40.760",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526491,1773828640769,-500.0,0.00016791,2,"2026-03-18T10:10:40.769",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526492,1773828640778,-500.0,0.00016791,2,"2026-03-18T10:10:40.778",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526493,1773828640786,-166.66,0.00016796,2,"2026-03-18T10:10:40.786",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526494,1773828640795,-5000.0,0.000168,2,"2026-03-18T10:10:40.795",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526495,1773828640804,-500.0,0.00016866,2,"2026-03-18T10:10:40.804",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526496,1773828640812,-500.0,0.00016866,2,"2026-03-18T10:10:40.812",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526497,1773828640821,-2500.0,0.00016871,2,"2026-03-18T10:10:40.821",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526498,1773828640830,-2500.0,0.00016871,2,"2026-03-18T10:10:40.830",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526499,1773828640993,-618.52993451,0.00016871,2,"2026-03-18T10:10:40.993",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526500,1773828641024,-1881.47006549,0.00016871,2,"2026-03-18T10:10:41.024",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526501,1773828641034,-2500.0,0.00016871,2,"2026-03-18T10:10:41.034",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526502,1773828641044,-2500.0,0.00016871,2,"2026-03-18T10:10:41.044",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526503,1773828641054,-4041.99950881,0.00016878,2,"2026-03-18T10:10:41.054",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526504,1773828641063,-265.0,0.00016898,2,"2026-03-18T10:10:41.063",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526505,1773828641072,-1362.0,0.00016899,5,"2026-03-18T10:10:41.072",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526506,1773828641082,-600.0,0.000169,6,"2026-03-18T10:10:41.082",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526507,1773828641091,-3208.7892,0.000169,2,"2026-03-18T10:10:41.091",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526508,1773828641101,-151.0,0.000169,2,"2026-03-18T10:10:41.101",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526509,1773828641110,-270.0,0.00016903,2,"2026-03-18T10:10:41.110",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526510,1773828641121,-3610.87829969,0.00016906,2,"2026-03-18T10:10:41.121",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526511,1773828641133,-2094.6244665,0.00016906,2,"2026-03-18T10:10:41.133",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526512,1773828641144,-308.67861533,0.00016906,2,"2026-03-18T10:10:41.144",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526513,1773828641161,-597.032921,0.00016906,2,"2026-03-18T10:10:41.161",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526515,1773828642748,-214.348266,0.00016386,7,"2026-03-18T10:10:42.748",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526516,1773828642757,-151.0,0.00016438,2,"2026-03-18T10:10:42.757",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526517,1773828642767,-11791.26156554,0.00016906,2,"2026-03-18T10:10:42.767",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526518,1773828642954,-15.62644889,0.00016906,2,"2026-03-18T10:10:42.954",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526519,1773828642964,-505.48075268,0.00016942,2,"2026-03-18T10:10:42.964",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526520,1773828642977,-532.69752959,0.00016942,2,"2026-03-18T10:10:42.977",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526521,1773828642986,-505.60652917,0.00016942,2,"2026-03-18T10:10:42.986",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526522,1773828642996,-507.60010689,0.00016942,2,"2026-03-18T10:10:42.996",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526523,1773828643006,-1000.0,0.0001695,2,"2026-03-18T10:10:43.006",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526524,1773828643016,-151.0,0.0001695,2,"2026-03-18T10:10:43.016",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526525,1773828643025,-497.31,0.00016951,2,"2026-03-18T10:10:43.025",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526526,1773828643034,-167.28,0.0001697,2,"2026-03-18T10:10:43.034",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526527,1773828643044,-2400.0,0.00016975,2,"2026-03-18T10:10:43.044",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526528,1773828643054,-1544.0,0.00016995,5,"2026-03-18T10:10:43.054",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526529,1773828643065,-737.05,0.00016995,2,"2026-03-18T10:10:43.065",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526530,1773828643074,-435.29582808,0.00016999,2,"2026-03-18T10:10:43.074",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526534,1773828645707,-151.0,0.00016398,2,"2026-03-18T10:10:45.707",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526535,1773828645716,-87.14175793,0.00016999,2,"2026-03-18T10:10:45.716",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526536,1773828645725,-500.0,0.00016999,2,"2026-03-18T10:10:45.725",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526537,1773828645734,-504.83287132,0.00016999,2,"2026-03-18T10:10:45.734",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526538,1773828645743,-502.2327225,0.00016999,2,"2026-03-18T10:10:45.743",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526539,1773828645752,-590.78334766,0.00016999,2,"2026-03-18T10:10:45.752",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526540,1773828645761,-500.0,0.00016999,2,"2026-03-18T10:10:45.761",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526541,1773828645771,-500.0,0.00016999,2,"2026-03-18T10:10:45.771",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526542,1773828645780,-354.43194097,0.00016999,2,"2026-03-18T10:10:45.780",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526543,1773828645791,-158.72007531,0.00016999,2,"2026-03-18T10:10:45.791",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526544,1773828645800,-500.0,0.00016999,2,"2026-03-18T10:10:45.800",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526545,1773828645809,-507.418691,0.00016999,2,"2026-03-18T10:10:45.809",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526546,1773828645818,-500.0,0.00016999,2,"2026-03-18T10:10:45.818",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526547,1773828645827,-288.36467723,0.00016999,2,"2026-03-18T10:10:45.827",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526548,1773828645836,-332.49658204,0.00016999,2,"2026-03-18T10:10:45.836",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526549,1773828645845,-500.0,0.00016999,2,"2026-03-18T10:10:45.845",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526550,1773828645854,-475.92575576,0.00016999,2,"2026-03-18T10:10:45.854",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526551,1773828645866,-24.07424424,0.00016999,2,"2026-03-18T10:10:45.866",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526552,1773828645875,-526.879592,0.00016999,2,"2026-03-18T10:10:45.875",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526553,1773828645884,-155.06565811,0.00016999,2,"2026-03-18T10:10:45.884",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526554,1773828645895,-494.19413203,0.00016999,2,"2026-03-18T10:10:45.895",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526555,1773828645903,-500.0,0.00016999,2,"2026-03-18T10:10:45.903",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526556,1773828645912,-986.77541811,0.00017,3,"2026-03-18T10:10:45.912",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526557,1773828645938,-1245.00823564,0.00017,3,"2026-03-18T10:10:45.938",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526558,1773828645953,-9664.25934027,0.00017,3,"2026-03-18T10:10:45.953",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526559,1773828645964,-1183.72033041,0.00017,3,"2026-03-18T10:10:45.964",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526560,1773828645983,-36920.23667557,0.00017,3,"2026-03-18T10:10:45.983",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526561,1773828645993,-2927.52824063,0.00017,2,"2026-03-18T10:10:45.993",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526562,1773828646002,-152.337292,0.00017,2,"2026-03-18T10:10:46.002",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526563,1773828646011,-151.0,0.00017,2,"2026-03-18T10:10:46.011",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526564,1773828646021,-151.0,0.00017,2,"2026-03-18T10:10:46.021",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526565,1773828646030,-166.859405,0.00017,2,"2026-03-18T10:10:46.030",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526566,1773828646040,-151.0,0.00017,2,"2026-03-18T10:10:46.040",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526567,1773828646049,-151.0,0.00017,2,"2026-03-18T10:10:46.049",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526568,1773828646058,-151.0,0.00017,2,"2026-03-18T10:10:46.058",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526569,1773828646067,-151.0,0.00017,2,"2026-03-18T10:10:46.067",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526570,1773828646077,-151.0,0.00017,2,"2026-03-18T10:10:46.077",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526571,1773828646088,-151.0,0.00017,2,"2026-03-18T10:10:46.088",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526572,1773828646097,-151.0,0.00017,2,"2026-03-18T10:10:46.097",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526573,1773828646106,-300.0,0.00017,2,"2026-03-18T10:10:46.106",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526574,1773828646115,-151.0,0.00017,2,"2026-03-18T10:10:46.115",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526575,1773828646124,-151.0,0.00017,2,"2026-03-18T10:10:46.124",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526576,1773828646133,-151.0,0.00017,2,"2026-03-18T10:10:46.133",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526577,1773828646143,-151.0,0.00017,2,"2026-03-18T10:10:46.143",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526578,1773828646152,-1410.26,0.00017,2,"2026-03-18T10:10:46.152",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526579,1773828646161,-500.0,0.00017009,2,"2026-03-18T10:10:46.161",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526580,1773828646170,-588.84,0.00017009,2,"2026-03-18T10:10:46.170",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526581,1773828646179,-6041.01584372,0.00017011,2,"2026-03-18T10:10:46.179",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526582,1773828646188,-2000.0,0.00017018,2,"2026-03-18T10:10:46.188",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526583,1773828646198,-500.0,0.00017038,2,"2026-03-18T10:10:46.198",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526585,1773828646207,-500.0,0.00017038,2,"2026-03-18T10:10:46.207",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526586,1773828646216,-151.0,0.00017043,2,"2026-03-18T10:10:46.216",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526587,1773828646225,-1434.48,0.00017058,2,"2026-03-18T10:10:46.225",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526588,1773828646234,-516.01521711,0.00017099,2,"2026-03-18T10:10:46.234",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526589,1773828646243,-517.39570149,0.00017099,2,"2026-03-18T10:10:46.243",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526590,1773828646252,-516.06253206,0.00017099,2,"2026-03-18T10:10:46.252",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526591,1773828646262,-500.0,0.00017099,2,"2026-03-18T10:10:46.262",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526592,1773828646271,-500.0,0.00017099,2,"2026-03-18T10:10:46.271",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526593,1773828646281,-283.18673429,0.00017099,2,"2026-03-18T10:10:46.281",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526594,1773828646290,-500.0,0.00017099,2,"2026-03-18T10:10:46.290",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526595,1773828646299,-37795.44458039,0.000171,2,"2026-03-18T10:10:46.299",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526596,1773828646309,-151.0,0.000171,2,"2026-03-18T10:10:46.309",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526598,1773828646321,-18418.10231695,0.00017105,2,"2026-03-18T10:10:46.321",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526599,1773828646516,-500.0,0.00017118,2,"2026-03-18T10:10:46.516",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526600,1773828646531,-4041.99950881,0.00017133,2,"2026-03-18T10:10:46.531",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526601,1773828646542,-500.0,0.00017169,2,"2026-03-18T10:10:46.542",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526602,1773828646551,-500.0,0.00017169,2,"2026-03-18T10:10:46.551",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526603,1773828646560,-500.0,0.00017169,2,"2026-03-18T10:10:46.560",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526604,1773828646569,-267.83137557,0.00017169,2,"2026-03-18T10:10:46.569",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526605,1773828646578,-1300.0,0.000172,6,"2026-03-18T10:10:46.578",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526606,1773828646588,-151.0,0.00017233,2,"2026-03-18T10:10:46.588",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526607,1773828646598,-183.877879,0.00017233,2,"2026-03-18T10:10:46.598",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526608,1773828646607,-151.0,0.00017233,2,"2026-03-18T10:10:46.607",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526609,1773828646616,-151.0,0.00017233,2,"2026-03-18T10:10:46.616",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526610,1773828646625,-300.0,0.00017233,3,"2026-03-18T10:10:46.625",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526611,1773828646634,-300.0,0.00017233,3,"2026-03-18T10:10:46.634",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526612,1773828646644,-300.0,0.00017233,3,"2026-03-18T10:10:46.644",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526613,1773828646656,-300.0,0.00017233,3,"2026-03-18T10:10:46.656",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526614,1773828646665,-300.0,0.00017233,3,"2026-03-18T10:10:46.665",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526615,1773828646674,-6041.01584372,0.00017233,2,"2026-03-18T10:10:46.674",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526616,1773828646684,-355.67933813,0.00017261,2,"2026-03-18T10:10:46.684",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526617,1773828646700,-151.0,0.00017261,2,"2026-03-18T10:10:46.700",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526618,1773828646721,-151.0,0.00017261,2,"2026-03-18T10:10:46.721",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526619,1773828646731,-163.42452116,0.00017271,2,"2026-03-18T10:10:46.731",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526620,1773828646741,-7670.9021157,0.0001728,2,"2026-03-18T10:10:46.741",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526621,1773828646751,-1353.8672524,0.00017292,2,"2026-03-18T10:10:46.751",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526622,1773828646760,-151.0,0.000173,2,"2026-03-18T10:10:46.760",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526623,1773828646769,-151.0,0.000173,2,"2026-03-18T10:10:46.769",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526624,1773828646778,-1900.0,0.000173,6,"2026-03-18T10:10:46.778",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526625,1773828646788,-18418.10231695,0.00017304,2,"2026-03-18T10:10:46.788",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526626,1773828646797,-240.78654169,0.00017308,2,"2026-03-18T10:10:46.797",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526627,1773828646806,-500.0,0.00017308,2,"2026-03-18T10:10:46.806",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526628,1773828646815,-500.0,0.00017308,2,"2026-03-18T10:10:46.815",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526629,1773828646823,-506.21838778,0.00017308,2,"2026-03-18T10:10:46.823",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526630,1773828646833,-503.26239995,0.00017321,2,"2026-03-18T10:10:46.833",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526631,1773828646842,-502.71070807,0.00017321,2,"2026-03-18T10:10:46.842",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526632,1773828646851,-500.0,0.00017321,2,"2026-03-18T10:10:46.851",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526633,1773828646861,-500.0,0.00017321,2,"2026-03-18T10:10:46.861",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526634,1773828646869,-500.0,0.00017321,2,"2026-03-18T10:10:46.869",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526635,1773828646878,-500.0,0.00017321,2,"2026-03-18T10:10:46.878",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526636,1773828646887,-156.716305,0.00017328,2,"2026-03-18T10:10:46.887",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526637,1773828646898,-151.0,0.00017331,2,"2026-03-18T10:10:46.898",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526638,1773828646907,-151.0,0.00017331,2,"2026-03-18T10:10:46.907",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526639,1773828646917,-500.0,0.00017344,2,"2026-03-18T10:10:46.917",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526640,1773828646927,-500.0,0.00017344,2,"2026-03-18T10:10:46.927",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526641,1773828646936,-500.0,0.00017344,2,"2026-03-18T10:10:46.936",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526642,1773828646944,-236.33575124,0.00017344,2,"2026-03-18T10:10:46.944",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526643,1773828646953,-500.0,0.00017359,2,"2026-03-18T10:10:46.953",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526644,1773828646963,-4041.99950881,0.00017389,2,"2026-03-18T10:10:46.963",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526645,1773828646971,-500.0,0.00017399,2,"2026-03-18T10:10:46.971",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526646,1773828646980,-2500.00000002,0.000174,3,"2026-03-18T10:10:46.980",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526647,1773828646989,-92230.14273777,0.000174,2,"2026-03-18T10:10:46.989",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526648,1773828646999,-151.0,0.000174,2,"2026-03-18T10:10:46.999",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526649,1773828647008,-151.0,0.000174,2,"2026-03-18T10:10:47.008",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526650,1773828647017,-151.0,0.000174,2,"2026-03-18T10:10:47.017",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526651,1773828647028,-151.0,0.000174,2,"2026-03-18T10:10:47.028",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526652,1773828647037,-151.0,0.000174,2,"2026-03-18T10:10:47.037",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526653,1773828647046,-151.0,0.000174,2,"2026-03-18T10:10:47.046",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526654,1773828647057,-151.0,0.000174,2,"2026-03-18T10:10:47.057",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526655,1773828647066,-151.0,0.000174,2,"2026-03-18T10:10:47.066",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526656,1773828647076,-151.0,0.000174,2,"2026-03-18T10:10:47.076",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526657,1773828647086,-151.0,0.000174,2,"2026-03-18T10:10:47.086",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526658,1773828647095,-2600.0,0.000174,6,"2026-03-18T10:10:47.095",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526659,1773828647105,-500.0,0.00017401,2,"2026-03-18T10:10:47.105",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526660,1773828647115,-256.73,0.00017402,2,"2026-03-18T10:10:47.115",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526661,1773828647123,-500.0,0.00017416,2,"2026-03-18T10:10:47.123",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526662,1773828647132,-166.66,0.00017436,2,"2026-03-18T10:10:47.132",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526663,1773828647141,-151.0,0.00017454,2,"2026-03-18T10:10:47.141",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526664,1773828647150,-6041.01584372,0.00017456,2,"2026-03-18T10:10:47.150",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526665,1773828647159,-500.0,0.00017473,2,"2026-03-18T10:10:47.159",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526666,1773828647168,-667.95739592,0.000175,3,"2026-03-18T10:10:47.168",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526667,1773828647177,-3200.0,0.000175,6,"2026-03-18T10:10:47.177",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526668,1773828647186,-18418.10231695,0.00017502,2,"2026-03-18T10:10:47.186",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526669,1773828647196,-500.0,0.00017539,2,"2026-03-18T10:10:47.196",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526670,1773828647205,-500.0,0.00017539,2,"2026-03-18T10:10:47.205",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526671,1773828647214,-150.0,0.00017563,2,"2026-03-18T10:10:47.214",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526672,1773828647224,-160.81,0.00017581,2,"2026-03-18T10:10:47.224",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526673,1773828647233,-600.0,0.000176,6,"2026-03-18T10:10:47.233",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526674,1773828647242,-1654.0,0.00017615,2,"2026-03-18T10:10:47.242",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526675,1773828647250,-500.0,0.00017639,2,"2026-03-18T10:10:47.250",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526676,1773828647259,-4041.99950881,0.00017644,2,"2026-03-18T10:10:47.259",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526677,1773828647268,-6041.01584372,0.00017678,2,"2026-03-18T10:10:47.268",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526678,1773828647277,-1942.0,0.0001768,2,"2026-03-18T10:10:47.277",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526679,1773828647287,-1538.0,0.0001768,2,"2026-03-18T10:10:47.287",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526680,1773828647296,-835.0,0.0001768,2,"2026-03-18T10:10:47.296",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526681,1773828647305,-1538.0,0.0001768,2,"2026-03-18T10:10:47.305",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526682,1773828647314,-600.0,0.000177,6,"2026-03-18T10:10:47.314",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526683,1773828647323,-18418.10231695,0.00017701,2,"2026-03-18T10:10:47.323",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526684,1773828647333,-155.0,0.00017709,2,"2026-03-18T10:10:47.333",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526685,1773828647342,-1711.6096175,0.00017713,2,"2026-03-18T10:10:47.342",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526686,1773828647351,-497.31,0.00017721,2,"2026-03-18T10:10:47.351",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526687,1773828647360,-299.99,0.00017728,4,"2026-03-18T10:10:47.360",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526688,1773828647370,-3848.45,0.00017728,2,"2026-03-18T10:10:47.370",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526689,1773828647379,-4113.59,0.00017728,2,"2026-03-18T10:10:47.379",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526690,1773828647388,-2532.75,0.00017728,2,"2026-03-18T10:10:47.388",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526691,1773828647397,-150.99,0.00017728,2,"2026-03-18T10:10:47.397",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526692,1773828647406,-9999.99,0.00017728,2,"2026-03-18T10:10:47.406",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526693,1773828647415,-4617.42,0.00017728,2,"2026-03-18T10:10:47.415",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526694,1773828647428,-56024.30333435,0.00017728,2,"2026-03-18T10:10:47.428",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526695,1773828647441,-264.49836615,0.00017728,2,"2026-03-18T10:10:47.441",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526696,1773828647451,-727.04078874,0.00017728,2,"2026-03-18T10:10:47.451",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526697,1773828764297,-466.5359,0.00015768,2,"2026-03-18T10:12:44.297",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526698,1773828764325,-1607.891,0.00015986,2,"2026-03-18T10:12:44.325",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526699,1773828764353,-414.915,0.00016073,2,"2026-03-18T10:12:44.353",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526700,1773828764380,-500.0,0.00016199,2,"2026-03-18T10:12:44.380",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526701,1773828764408,-500.0,0.00016199,2,"2026-03-18T10:12:44.408",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526702,1773828764435,-1215.0,0.00016259,2,"2026-03-18T10:12:44.435",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526703,1773828764563,-591.3262,0.00016259,2,"2026-03-18T10:12:44.563",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526704,1773828764595,-331.6738,0.00016259,2,"2026-03-18T10:12:44.595",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526705,1773828764624,-300.0,0.00016397,2,"2026-03-18T10:12:44.624",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526706,1773828764652,-300.0,0.00016397,2,"2026-03-18T10:12:44.652",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526707,1773828764680,-442.912133,0.00016398,2,"2026-03-18T10:12:44.680",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526708,1773828764707,-442.912133,0.00016398,2,"2026-03-18T10:12:44.707",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526709,1773828764736,-442.912133,0.00016398,2,"2026-03-18T10:12:44.736",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526710,1773828764765,-442.912133,0.00016398,2,"2026-03-18T10:12:44.765",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526711,1773828764794,-151.0,0.00016398,2,"2026-03-18T10:12:44.794",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526712,1773828764822,-200.0,0.00016452,2,"2026-03-18T10:12:44.822",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526713,1773828764850,-201.54502264,0.00016452,2,"2026-03-18T10:12:44.850",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526714,1773828764879,-168.0,0.00016466,2,"2026-03-18T10:12:44.879",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526715,1773828764905,-168.0,0.00016553,2,"2026-03-18T10:12:44.905",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526716,1773828764932,-160.0,0.00016577,2,"2026-03-18T10:12:44.932",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526717,1773828764959,-979.16666667,0.00016577,2,"2026-03-18T10:12:44.959",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526718,1773828764988,-168.0,0.00016581,2,"2026-03-18T10:12:44.988",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526719,1773828765015,-41.13195738,0.00016618,2,"2026-03-18T10:12:45.015",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526720,1773828765288,-119.67804262,0.00016618,2,"2026-03-18T10:12:45.288",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526721,1773828767766,-3240.0,0.00016725,2,"2026-03-18T10:12:47.766",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526722,1773828767794,-181.08010149,0.0001679,2,"2026-03-18T10:12:47.794",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526723,1773828767824,-442.912133,0.0001679,2,"2026-03-18T10:12:47.824",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526724,1773828767852,-442.912133,0.0001679,2,"2026-03-18T10:12:47.852",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526725,1773828767881,-442.912133,0.0001679,2,"2026-03-18T10:12:47.881",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526726,1773828767907,-57.46486602,0.0001679,2,"2026-03-18T10:12:47.907",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526727,1773828767988,-385.44726698,0.0001679,2,"2026-03-18T10:12:47.988",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526728,1773828770799,-3599.1656,0.00016799,2,"2026-03-18T10:12:50.799",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526729,1773828771440,-2801.6788,0.00016799,2,"2026-03-18T10:12:51.440",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526730,1773828771485,-2198.3212,0.00016799,2,"2026-03-18T10:12:51.485",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526731,1773828771514,-2000.0,0.000168,2,"2026-03-18T10:12:51.514",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526732,1773828771549,-168.0,0.00016966,2,"2026-03-18T10:12:51.549",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526733,1773828771577,-442.912133,0.00017,2,"2026-03-18T10:12:51.577",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526734,1773828771672,-381.543334,0.00017,2,"2026-03-18T10:12:51.672",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526735,1773828773766,-61.368799,0.00017,2,"2026-03-18T10:12:53.766",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526736,1773828773795,-442.912133,0.00017,2,"2026-03-18T10:12:53.795",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526737,1773828773823,-442.912133,0.00017,2,"2026-03-18T10:12:53.823",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526738,1773828773851,-168.0,0.00017121,2,"2026-03-18T10:12:53.851",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526739,1773828773880,-168.0,0.00017145,2,"2026-03-18T10:12:53.880",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526740,1773828773912,-150.0,0.00017299,2,"2026-03-18T10:12:53.912",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526741,1773828773941,-442.912133,0.000173,2,"2026-03-18T10:12:53.941",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526742,1773828773971,-442.912133,0.000173,2,"2026-03-18T10:12:53.971",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526743,1773828774000,-442.912133,0.000173,2,"2026-03-18T10:12:54.000",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526744,1773828774028,-442.912133,0.000173,2,"2026-03-18T10:12:54.028",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526745,1773828774057,-1611.49574625,0.00017373,2,"2026-03-18T10:12:54.057",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526746,1773828774216,-367.3353135,0.00017373,2,"2026-03-18T10:12:54.216",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526754,1773829200953,127001.97890096,0.00025,120,"2026-03-18T10:20:00.953",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526755,1773829232955,1000.0,0.00030136,120,"2026-03-18T10:20:32.955",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526756,1773829234903,-225.75,0.00015654,2,"2026-03-18T10:20:34.903",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526757,1773829234935,-2237.06956144,0.00015667,2,"2026-03-18T10:20:34.935",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526758,1773829234986,-5074.37087712,0.00015667,2,"2026-03-18T10:20:34.986",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526759,1773829235202,-1200.0,0.00015765,2,"2026-03-18T10:20:35.202",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526760,1773829235237,-643.0,0.00015766,2,"2026-03-18T10:20:35.237",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526761,1773829235270,-300.0,0.00015766,2,"2026-03-18T10:20:35.270",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526762,1773829235305,-300.0,0.00015766,2,"2026-03-18T10:20:35.305",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526763,1773829235413,-5114.01,0.00015768,2,"2026-03-18T10:20:35.413",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526764,1773829236733,-10000.01,0.00015768,2,"2026-03-18T10:20:36.733",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526765,1773829238342,1000.0,0.00030136,120,"2026-03-18T10:20:38.342",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526766,1773829244514,1000.0,0.00030136,120,"2026-03-18T10:20:44.514",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526770,1773829699729,-3572.8951,0.00015768,2,"2026-03-18T10:28:19.729",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526771,1773829699772,-1200.0,0.00016098,2,"2026-03-18T10:28:19.772",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526772,1773829699826,-154.2198,0.00016098,2,"2026-03-18T10:28:19.826",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526773,1773829699894,-145.7802,0.00016098,2,"2026-03-18T10:28:19.894",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526774,1773829701234,-500.0,0.00016099,2,"2026-03-18T10:28:21.234",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526775,1773829701280,-500.0,0.00016099,2,"2026-03-18T10:28:21.280",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526776,1773829701325,-500.0,0.00016099,2,"2026-03-18T10:28:21.325",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526777,1773829701367,-500.0,0.00016099,2,"2026-03-18T10:28:21.367",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526778,1773829701408,-500.0,0.00016099,2,"2026-03-18T10:28:21.408",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526779,1773829701446,-500.0,0.00016099,2,"2026-03-18T10:28:21.446",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526780,1773829701485,-504.83287132,0.00016099,2,"2026-03-18T10:28:21.485",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526781,1773829701522,-500.0,0.00016099,2,"2026-03-18T10:28:21.522",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526782,1773829701570,-500.0,0.00016099,2,"2026-03-18T10:28:21.570",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526783,1773829701610,-488.11153486,0.00016099,2,"2026-03-18T10:28:21.610",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526784,1773829701881,-14.12118764,0.00016099,2,"2026-03-18T10:28:21.881",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526785,1773829704672,-590.78334766,0.00016099,2,"2026-03-18T10:28:24.672",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526786,1773829704698,-500.0,0.00016099,2,"2026-03-18T10:28:24.698",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526787,1773829704724,-500.0,0.00016099,2,"2026-03-18T10:28:24.724",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526788,1773829704753,-150.0,0.000161,2,"2026-03-18T10:28:24.753",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526789,1773829704779,-2279.52527953,0.000161,2,"2026-03-18T10:28:24.779",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526790,1773829704808,-500.0,0.0001625,2,"2026-03-18T10:28:24.808",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526791,1773829704835,-200.0,0.0001625,2,"2026-03-18T10:28:24.835",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526792,1773829704967,-559.39274562,0.00016259,2,"2026-03-18T10:28:24.967",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526796,1773829831873,-1200.0,0.00016258,2,"2026-03-18T10:30:31.873",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526797,1773829831882,-1260.0,0.00016259,2,"2026-03-18T10:30:31.882",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526798,1773829831892,-923.0,0.00016259,2,"2026-03-18T10:30:31.892",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526799,1773829831901,-1215.0,0.00016259,2,"2026-03-18T10:30:31.901",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526800,1773829831911,-1896.2669529,0.00016259,2,"2026-03-18T10:30:31.911",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526801,1773829831927,-585.39195199,0.00016259,2,"2026-03-18T10:30:31.927",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526802,1773829831938,-466.53590046,0.00016259,2,"2026-03-18T10:30:31.938",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526803,1773829831981,-412.77728069,0.00016259,2,"2026-03-18T10:30:31.981",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526804,1773829831992,-778.30235021,0.00016259,2,"2026-03-18T10:30:31.992",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526805,1773829832036,-309.88642084,0.00016259,2,"2026-03-18T10:30:32.036",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526806,1773829832048,-387.105,0.00016259,2,"2026-03-18T10:30:32.048",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526807,1773829832059,-1168.73414291,0.00016259,2,"2026-03-18T10:30:32.059",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526808,1773829832068,-446.4112236,0.00016259,2,"2026-03-18T10:30:32.068",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526809,1773829832079,-897.5887764,0.00016259,2,"2026-03-18T10:30:32.079",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526810,1773829832089,-500.0,0.00016305,2,"2026-03-18T10:30:32.089",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526812,1773829832101,-164.09966595,0.00016325,2,"2026-03-18T10:30:32.101",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526822,1773829837940,-1186.20542319,0.00016325,2,"2026-03-18T10:30:37.940",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526823,1773829837951,-1386.35636678,0.00016325,2,"2026-03-18T10:30:37.951",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526824,1773829837965,-228.33854408,0.00016325,2,"2026-03-18T10:30:37.965",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526825,1773829837974,-500.0,0.0001636,2,"2026-03-18T10:30:37.974",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526826,1773829837984,-500.0,0.00016438,2,"2026-03-18T10:30:37.984",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526827,1773829837994,-579.5202284,0.0001652,2,"2026-03-18T10:30:37.994",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526828,1773829838007,-422.55578884,0.0001652,2,"2026-03-18T10:30:38.007",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526829,1773829838017,-1553.5393775,0.0001652,2,"2026-03-18T10:30:38.017",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526830,1773829838030,-84.2506225,0.0001652,2,"2026-03-18T10:30:38.030",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526831,1773829838042,-1852.42,0.00016557,2,"2026-03-18T10:30:38.042",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526832,1773829838053,-1484.43534801,0.00016587,2,"2026-03-18T10:30:38.053",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526833,1773829838064,-2743.89484023,0.00016587,2,"2026-03-18T10:30:38.064",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526834,1773829838076,-200.0,0.00016639,2,"2026-03-18T10:30:38.076",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526835,1773829838087,-2000.0,0.00016647,2,"2026-03-18T10:30:38.087",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526836,1773829838097,-348.42,0.00016656,2,"2026-03-18T10:30:38.097",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526837,1773829838106,-536.0,0.000167,2,"2026-03-18T10:30:38.106",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526838,1773829838116,-166.78,0.00016712,2,"2026-03-18T10:30:38.116",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526839,1773829838126,-1400.244,0.00016762,2,"2026-03-18T10:30:38.126",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526840,1773829838135,-172.08771913,0.00016762,2,"2026-03-18T10:30:38.135",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526841,1773829838145,-5402.48144064,0.00016797,2,"2026-03-18T10:30:38.145",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526842,1773829838169,-101.47855936,0.00016797,2,"2026-03-18T10:30:38.169",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526843,1773829838178,-199.75022365,0.00016899,2,"2026-03-18T10:30:38.178",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526844,1773829838309,-300.24977635,0.00016899,2,"2026-03-18T10:30:38.309",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526845,1773829838319,-354.43194097,0.00016899,2,"2026-03-18T10:30:38.319",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526846,1773829838328,-231.7555346,0.00016899,2,"2026-03-18T10:30:38.328",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526847,1773829838337,-500.0,0.00016899,2,"2026-03-18T10:30:38.337",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526848,1773829838346,-350.0,0.00016997,3,"2026-03-18T10:30:38.346",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526849,1773829838355,-150.0,0.00017071,2,"2026-03-18T10:30:38.355",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526850,1773829838365,-150.0,0.00017071,2,"2026-03-18T10:30:38.365",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526852,1773829838375,-150.0,0.00017071,2,"2026-03-18T10:30:38.375",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526853,1773829838384,-150.0,0.00017071,2,"2026-03-18T10:30:38.384",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526854,1773829838394,-150.0,0.00017071,2,"2026-03-18T10:30:38.394",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526855,1773829838405,-250.0,0.00017071,2,"2026-03-18T10:30:38.405",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526856,1773829838416,-150.0,0.00017071,2,"2026-03-18T10:30:38.416",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526858,1773829838425,-150.0,0.00017071,2,"2026-03-18T10:30:38.425",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526860,1773829838434,-150.0,0.00017071,2,"2026-03-18T10:30:38.434",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526862,1773829838444,-150.0,0.00017071,2,"2026-03-18T10:30:38.444",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526864,1773829838452,-150.0,0.00017071,2,"2026-03-18T10:30:38.452",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526866,1773829838461,-250.0,0.00017071,2,"2026-03-18T10:30:38.461",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526868,1773829838470,-2500.0,0.00017345,2,"2026-03-18T10:30:38.470",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526869,1773829838479,-2500.0,0.00017345,2,"2026-03-18T10:30:38.479",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526871,1773829838489,-2500.0,0.00017345,2,"2026-03-18T10:30:38.489",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526872,1773829838500,-2500.0,0.00017345,2,"2026-03-18T10:30:38.500",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526874,1773829838509,-2500.0,0.00017345,2,"2026-03-18T10:30:38.509",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526876,1773829838519,-8773.94400792,0.00017373,2,"2026-03-18T10:30:38.519",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526880,1773829838545,-678.05599208,0.00017373,2,"2026-03-18T10:30:38.545",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526882,1773829838554,-150.0,0.00017398,2,"2026-03-18T10:30:38.554",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408526884,1773829838563,-429.63101363,0.00017399,2,"2026-03-18T10:30:38.563",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527066,1773829840311,-70.36898637,0.00017399,2,"2026-03-18T10:30:40.311",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527068,1773829840321,-390.67811507,0.00017399,2,"2026-03-18T10:30:40.321",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527074,1773829840365,-109.32188493,0.00017399,2,"2026-03-18T10:30:40.365",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527076,1773829840374,-348.42,0.00017489,2,"2026-03-18T10:30:40.374",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527078,1773829840383,-168.0,0.00017539,2,"2026-03-18T10:30:40.383",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527080,1773829840392,-500.0,0.00017541,2,"2026-03-18T10:30:40.392",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527082,1773829840402,-168.0,0.00017541,2,"2026-03-18T10:30:40.402",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527084,1773829840411,-726.17324862,0.0001755,2,"2026-03-18T10:30:40.411",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527114,1773829840682,-179.21862138,0.0001755,2,"2026-03-18T10:30:40.682",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527116,1773829840691,-364.98536102,0.0001755,2,"2026-03-18T10:30:40.691",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527245,1773829845857,-3512.0,0.00016389,2,"2026-03-18T10:30:45.857",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527246,1773829845867,-506.24823846,0.0001755,2,"2026-03-18T10:30:45.867",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527247,1773829846136,-34.15827052,0.0001755,2,"2026-03-18T10:30:46.136",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527248,1773829846147,-1149.59948181,0.00017564,2,"2026-03-18T10:30:46.147",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527249,1773829846178,-1189.4148676,0.00017564,2,"2026-03-18T10:30:46.178",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527257,1773830168415,-1044.0,0.00016389,2,"2026-03-18T10:36:08.415",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527258,1773830168452,-2465.0,0.00016389,2,"2026-03-18T10:36:08.452",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527259,1773830168528,-2982.01,0.00016389,2,"2026-03-18T10:36:08.528",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527260,1773830171392,-10000.01,0.00016389,2,"2026-03-18T10:36:11.392",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527265,1773830478994,3384.0,0.00030136,120,"2026-03-18T10:41:18.994",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527266,1773830630815,-250.0,0.00015,2,"2026-03-18T10:43:50.815",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527267,1773830630844,-1061.06093607,0.00016061,2,"2026-03-18T10:43:50.844",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527268,1773830630872,-1065.98927314,0.00016061,2,"2026-03-18T10:43:50.872",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527269,1773830630900,-1086.5110976,0.00016061,2,"2026-03-18T10:43:50.900",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527270,1773830630928,-1063.13090528,0.00016061,2,"2026-03-18T10:43:50.928",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527271,1773830631038,-946.62557582,0.00016061,2,"2026-03-18T10:43:51.038",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527272,1773830636801,-201.75893581,0.00016061,2,"2026-03-18T10:43:56.801",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527273,1773830636842,-1085.27519661,0.00016061,2,"2026-03-18T10:43:56.842",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527274,1773830636881,-1119.84999189,0.00016061,2,"2026-03-18T10:43:56.881",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527275,1773830636919,-1022.70862407,0.00016061,2,"2026-03-18T10:43:56.919",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527276,1773830636961,-1127.21517836,0.00016061,2,"2026-03-18T10:43:56.961",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527277,1773830637090,-886.39414652,0.00016061,2,"2026-03-18T10:43:57.090",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527280,1773830967104,-1438.12,0.00013737,2,"2026-03-18T10:49:27.104",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527282,1773831032070,-250.0,0.00015111,2,"2026-03-18T10:50:32.070",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527283,1773831032080,-12774.6359189,0.00016,7,"2026-03-18T10:50:32.080",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527284,1773831032090,-252.34081678,0.00016061,2,"2026-03-18T10:50:32.090",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527285,1773831032099,-1092.35175984,0.00016061,2,"2026-03-18T10:50:32.099",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527286,1773831032109,-1084.86846146,0.00016061,2,"2026-03-18T10:50:32.109",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527287,1773831032118,-1133.04147118,0.00016061,2,"2026-03-18T10:50:32.118",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527288,1773831032128,-1040.89585748,0.00016061,2,"2026-03-18T10:50:32.128",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527289,1773831032138,-1013.53567514,0.00016061,2,"2026-03-18T10:50:32.138",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527290,1773831032152,-1009.49911107,0.00016061,2,"2026-03-18T10:50:32.152",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527291,1773831032162,-1001.06205417,0.00016061,2,"2026-03-18T10:50:32.162",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527292,1773831032172,-1045.03591246,0.00016061,2,"2026-03-18T10:50:32.172",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527293,1773831032183,-1471.14741869,0.00016061,2,"2026-03-18T10:50:32.183",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527294,1773831032193,-1561.2259581,0.00016281,2,"2026-03-18T10:50:32.193",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527295,1773831032202,-858.495,0.00016289,2,"2026-03-18T10:50:32.202",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527296,1773831032211,-12762.1198,0.00016289,2,"2026-03-18T10:50:32.211",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527297,1773831032223,-1538.0,0.000164,2,"2026-03-18T10:50:32.223",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527298,1773831032233,-1344.0,0.00016406,2,"2026-03-18T10:50:32.233",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527299,1773831032242,-3512.0,0.00016406,2,"2026-03-18T10:50:32.242",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527300,1773831032252,-1044.0,0.00016406,2,"2026-03-18T10:50:32.252",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527301,1773831032262,-1215.0,0.00016406,2,"2026-03-18T10:50:32.262",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527302,1773831032272,-923.0,0.00016406,2,"2026-03-18T10:50:32.272",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527303,1773831032282,-1260.0,0.00016406,2,"2026-03-18T10:50:32.282",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527304,1773831032291,-2465.0,0.00016406,2,"2026-03-18T10:50:32.291",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527305,1773831032301,-414.0,0.00016406,2,"2026-03-18T10:50:32.301",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527306,1773831032311,-2560.7953,0.0001642,2,"2026-03-18T10:50:32.311",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527307,1773831032320,-2000.0,0.00016514,2,"2026-03-18T10:50:32.320",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527308,1773831032330,-864.89,0.00016551,2,"2026-03-18T10:50:32.330",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527309,1773831032341,-979.16666667,0.00016609,2,"2026-03-18T10:50:32.341",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527310,1773831032350,-200.0,0.00016622,2,"2026-03-18T10:50:32.350",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527313,1773831032625,-150.0,0.00016629,2,"2026-03-18T10:50:32.625",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527314,1773831032635,-999.68,0.00016693,2,"2026-03-18T10:50:32.635",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527315,1773831032645,-200.0,0.00016736,2,"2026-03-18T10:50:32.645",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527316,1773831032655,-1026.3022152,0.00016844,2,"2026-03-18T10:50:32.655",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527317,1773831032664,-1803.908,0.00016878,2,"2026-03-18T10:50:32.664",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527318,1773831032674,-172.086,0.00016878,2,"2026-03-18T10:50:32.674",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527319,1773831032683,-500.0,0.00016878,2,"2026-03-18T10:50:32.683",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527320,1773831032692,-500.0,0.00016878,2,"2026-03-18T10:50:32.692",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527321,1773831032702,-504.32218719,0.00016878,2,"2026-03-18T10:50:32.702",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527322,1773831032716,-500.0,0.00016878,2,"2026-03-18T10:50:32.716",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527323,1773831032727,-500.0,0.00016878,2,"2026-03-18T10:50:32.727",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527324,1773831032737,-500.0,0.00016878,2,"2026-03-18T10:50:32.737",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527325,1773831032746,-500.0,0.00016878,2,"2026-03-18T10:50:32.746",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527326,1773831032755,-322.75686492,0.00016878,2,"2026-03-18T10:50:32.755",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527327,1773831032766,-500.0,0.00016878,2,"2026-03-18T10:50:32.766",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527328,1773831032775,-500.0,0.00016878,2,"2026-03-18T10:50:32.775",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527329,1773831032784,-434.47795526,0.00016878,2,"2026-03-18T10:50:32.784",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527330,1773831032795,-500.0,0.00016951,2,"2026-03-18T10:50:32.795",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527331,1773831032807,-150.0,0.00016951,2,"2026-03-18T10:50:32.807",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527332,1773831032816,-295.39810934,0.00016951,2,"2026-03-18T10:50:32.816",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527333,1773831032825,-500.0,0.00016951,2,"2026-03-18T10:50:32.825",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527334,1773831032834,-500.0,0.00016951,2,"2026-03-18T10:50:32.834",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527335,1773831032843,-550.79970363,0.00016951,2,"2026-03-18T10:50:32.843",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527336,1773831032855,-500.0,0.00016951,2,"2026-03-18T10:50:32.855",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527337,1773831032865,-500.0,0.00016951,2,"2026-03-18T10:50:32.865",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527338,1773831032874,-500.0,0.00016951,2,"2026-03-18T10:50:32.874",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527339,1773831032883,-500.0,0.00016951,2,"2026-03-18T10:50:32.883",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527340,1773831032892,-500.0,0.00016951,2,"2026-03-18T10:50:32.892",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527341,1773831032904,-597.01723179,0.00016951,2,"2026-03-18T10:50:32.904",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527342,1773831032913,-500.0,0.00016951,2,"2026-03-18T10:50:32.913",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527343,1773831032923,-500.0,0.00016951,2,"2026-03-18T10:50:32.923",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527344,1773831032932,-500.0,0.00016951,2,"2026-03-18T10:50:32.932",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527345,1773831032942,-150.37503432,0.00016951,2,"2026-03-18T10:50:32.942",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527346,1773831032952,-4583.7136356,0.00016958,2,"2026-03-18T10:50:32.952",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527347,1773831032961,-156.67763,0.00016958,2,"2026-03-18T10:50:32.961",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527348,1773831032970,-168.0,0.00017031,2,"2026-03-18T10:50:32.970",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527349,1773831032980,-168.0,0.00017128,2,"2026-03-18T10:50:32.980",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527350,1773831032989,-168.0,0.00017129,2,"2026-03-18T10:50:32.989",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527351,1773831032998,-150.0,0.00017141,2,"2026-03-18T10:50:32.998",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527352,1773831033009,-302.0886168,0.00017142,2,"2026-03-18T10:50:33.009",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527353,1773831033018,-168.0,0.00017142,2,"2026-03-18T10:50:33.018",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527354,1773831033027,-168.0,0.00017152,2,"2026-03-18T10:50:33.027",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527355,1773831033037,-800.0,0.000172,6,"2026-03-18T10:50:33.037",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527356,1773831033047,-166.66,0.00017225,2,"2026-03-18T10:50:33.047",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527357,1773831033057,-150.0,0.0001729,2,"2026-03-18T10:50:33.057",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527358,1773831033067,-150.0,0.0001729,2,"2026-03-18T10:50:33.067",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527359,1773831033076,-150.0,0.0001729,2,"2026-03-18T10:50:33.076",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527360,1773831033086,-158.80130543,0.0001729,2,"2026-03-18T10:50:33.086",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527361,1773831033095,-1700.0,0.000173,6,"2026-03-18T10:50:33.095",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527362,1773831033105,-168.0,0.00017339,2,"2026-03-18T10:50:33.105",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527363,1773831033114,-168.0,0.00017359,2,"2026-03-18T10:50:33.114",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527364,1773831033124,-2600.0,0.000174,6,"2026-03-18T10:50:33.124",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527365,1773831033135,-168.0,0.00017412,2,"2026-03-18T10:50:33.135",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527366,1773831033148,-168.0,0.00017425,2,"2026-03-18T10:50:33.148",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527367,1773831033157,-168.0,0.00017484,2,"2026-03-18T10:50:33.157",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527368,1773831033168,-406.95,0.00017489,2,"2026-03-18T10:50:33.168",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527369,1773831033178,-3500.0,0.000175,6,"2026-03-18T10:50:33.178",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527370,1773831033190,-300.0,0.00017541,2,"2026-03-18T10:50:33.190",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527371,1773831033200,-160.0,0.00017542,7,"2026-03-18T10:50:33.200",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527372,1773831033209,-261.681776,0.00017542,7,"2026-03-18T10:50:33.209",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527373,1773831033221,-363.363553,0.00017542,7,"2026-03-18T10:50:33.221",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527374,1773831033231,-399.459986,0.00017542,7,"2026-03-18T10:50:33.231",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527375,1773831033240,-603.59458,0.0001755,2,"2026-03-18T10:50:33.240",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527376,1773831033250,-603.59458,0.0001755,2,"2026-03-18T10:50:33.250",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527377,1773831033261,-4201.98565059,0.00017564,2,"2026-03-18T10:50:33.261",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527378,1773831033270,-1978.83105975,0.00017564,2,"2026-03-18T10:50:33.270",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527379,1773831033279,-151.0,0.00017564,2,"2026-03-18T10:50:33.279",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527380,1773831033289,-151.0,0.00017564,2,"2026-03-18T10:50:33.289",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527381,1773831033308,-300.0,0.00017564,2,"2026-03-18T10:50:33.308",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527382,1773831033317,-168.0,0.00017565,2,"2026-03-18T10:50:33.317",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527383,1773831033327,-381.20270533,0.00017566,2,"2026-03-18T10:50:33.327",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527384,1773831033338,-200.0,0.00017586,2,"2026-03-18T10:50:33.338",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527385,1773831033348,-168.0,0.00017587,2,"2026-03-18T10:50:33.348",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527386,1773831033357,-168.0,0.00017595,2,"2026-03-18T10:50:33.357",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527387,1773831033366,-2000.0,0.000176,2,"2026-03-18T10:50:33.366",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527388,1773831033376,-2500.0,0.000176,2,"2026-03-18T10:50:33.376",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527389,1773831033386,-2500.0,0.000176,2,"2026-03-18T10:50:33.386",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527390,1773831033395,-2500.0,0.000176,2,"2026-03-18T10:50:33.395",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527391,1773831033406,-2500.0,0.000176,2,"2026-03-18T10:50:33.406",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527392,1773831033416,-2500.0,0.000176,2,"2026-03-18T10:50:33.416",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527393,1773831033426,-4400.0,0.000176,6,"2026-03-18T10:50:33.426",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527394,1773831033435,-150.0,0.00017625,2,"2026-03-18T10:50:33.435",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527395,1773831033444,-152.85404086,0.00017625,2,"2026-03-18T10:50:33.444",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527396,1773831033454,-168.0,0.00017626,2,"2026-03-18T10:50:33.454",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527397,1773831033464,-291.439977,0.00017639,7,"2026-03-18T10:50:33.464",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527398,1773831033473,-301.587675,0.00017639,7,"2026-03-18T10:50:33.473",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527399,1773831033483,-295.78199,0.0001764,7,"2026-03-18T10:50:33.483",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527400,1773831033492,-228.118205,0.0001764,7,"2026-03-18T10:50:33.492",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527401,1773831033501,-160.0,0.0001764,7,"2026-03-18T10:50:33.501",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527402,1773831033510,-252.924499,0.0001764,7,"2026-03-18T10:50:33.510",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527403,1773831033519,-345.848999,0.0001764,7,"2026-03-18T10:50:33.519",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527404,1773831033529,-300.0,0.00017667,2,"2026-03-18T10:50:33.529",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527405,1773831033538,-2500.0,0.000177,2,"2026-03-18T10:50:33.538",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527406,1773831033549,-800.0,0.000177,6,"2026-03-18T10:50:33.549",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527407,1773831033558,-603.59458,0.00017728,2,"2026-03-18T10:50:33.558",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527408,1773831033567,-603.59458,0.00017728,2,"2026-03-18T10:50:33.567",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527409,1773831033576,-603.59458,0.00017728,2,"2026-03-18T10:50:33.576",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527410,1773831033586,-603.59458,0.00017728,2,"2026-03-18T10:50:33.586",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527411,1773831033595,-1452.25766047,0.00017761,2,"2026-03-18T10:50:33.595",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527412,1773831033604,-1452.2576604,0.00017776,2,"2026-03-18T10:50:33.604",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527413,1773831033614,-500.0,0.00017782,2,"2026-03-18T10:50:33.614",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527414,1773831033624,-1452.2576604,0.00017792,2,"2026-03-18T10:50:33.624",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527415,1773831033634,-500.0,0.00017799,2,"2026-03-18T10:50:33.634",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527416,1773831033644,-500.0,0.00017799,2,"2026-03-18T10:50:33.644",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527417,1773831033653,-8741.4341,0.000178,2,"2026-03-18T10:50:33.653",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527418,1773831033663,-628.3172,0.000178,2,"2026-03-18T10:50:33.663",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527419,1773831033672,-2338.0,0.000178,2,"2026-03-18T10:50:33.672",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527420,1773831033681,-800.0,0.000178,6,"2026-03-18T10:50:33.681",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527421,1773831033690,-1452.2576604,0.00017807,2,"2026-03-18T10:50:33.690",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527422,1773831033700,-800.58759298,0.00017808,2,"2026-03-18T10:50:33.700",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527423,1773831033710,-167.28,0.00017811,2,"2026-03-18T10:50:33.710",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527424,1773831033719,-1365.02470814,0.0001782,10,"2026-03-18T10:50:33.719",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527425,1773831033728,-1452.2576604,0.00017823,2,"2026-03-18T10:50:33.728",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527426,1773831033738,-1013.08889554,0.00017838,2,"2026-03-18T10:50:33.738",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527427,1773831034132,-439.16876486,0.00017838,2,"2026-03-18T10:50:34.132",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527428,1773831034144,-1452.2576604,0.00017854,2,"2026-03-18T10:50:34.144",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527429,1773831034154,-203.0,0.00017861,2,"2026-03-18T10:50:34.154",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527430,1773831034163,-1452.2576604,0.00017869,2,"2026-03-18T10:50:34.163",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527431,1773831034172,-601.02760977,0.0001787,2,"2026-03-18T10:50:34.172",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527432,1773831034182,-400.0,0.0001787,2,"2026-03-18T10:50:34.182",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527433,1773831034192,-1452.2576604,0.00017885,2,"2026-03-18T10:50:34.192",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527434,1773831034201,-155.45790751,0.00017897,2,"2026-03-18T10:50:34.201",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527435,1773831034211,-500.0,0.00017899,2,"2026-03-18T10:50:34.211",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527436,1773831034221,-252.02113714,0.00017899,2,"2026-03-18T10:50:34.221",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527437,1773831034231,-500.0,0.00017899,2,"2026-03-18T10:50:34.231",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527438,1773831034240,-500.0,0.00017899,2,"2026-03-18T10:50:34.240",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527439,1773831034249,-4670.7954077,0.00017899,2,"2026-03-18T10:50:34.249",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527440,1773831034259,-4670.79540765,0.00017899,2,"2026-03-18T10:50:34.259",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527441,1773831034269,-4670.79540765,0.00017899,2,"2026-03-18T10:50:34.269",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527442,1773831034283,-4670.79540765,0.00017899,2,"2026-03-18T10:50:34.283",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527443,1773831034292,-4670.79540765,0.00017899,2,"2026-03-18T10:50:34.292",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527444,1773831034304,-1957.18123916,0.000179,2,"2026-03-18T10:50:34.304",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527445,1773831034315,-1534.43885254,0.000179,2,"2026-03-18T10:50:34.315",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527446,1773831034342,-1179.17531595,0.000179,2,"2026-03-18T10:50:34.342",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527447,1773831034351,-2354.44224827,0.000179,2,"2026-03-18T10:50:34.351",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527451,1773831038118,-1382.06179791,0.000179,2,"2026-03-18T10:50:38.118",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527452,1773831038173,-934.29136147,0.000179,2,"2026-03-18T10:50:38.173",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527453,1773831038184,-501.86422336,0.000179,2,"2026-03-18T10:50:38.184",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527454,1773831038196,-2049.31567473,0.000179,2,"2026-03-18T10:50:38.196",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527455,1773831038208,-1350.20835412,0.000179,2,"2026-03-18T10:50:38.208",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527456,1773831038222,-413.67757765,0.000179,2,"2026-03-18T10:50:38.222",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527457,1773831038234,-355.72957779,0.000179,2,"2026-03-18T10:50:38.234",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527458,1773831038245,-3648.64251979,0.000179,2,"2026-03-18T10:50:38.245",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527459,1773831038258,-1022.15288786,0.000179,2,"2026-03-18T10:50:38.258",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527460,1773831038267,-302.57157996,0.000179,2,"2026-03-18T10:50:38.267",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527461,1773831038277,-302.57157995,0.000179,2,"2026-03-18T10:50:38.277",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527462,1773831038286,-302.57157995,0.000179,2,"2026-03-18T10:50:38.286",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527463,1773831038296,-302.57157995,0.000179,2,"2026-03-18T10:50:38.296",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527464,1773831038305,-268.53,0.000179,7,"2026-03-18T10:50:38.305",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527465,1773831038315,-162.251722,0.000179,2,"2026-03-18T10:50:38.315",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527466,1773831038325,-10000.0,0.000179,2,"2026-03-18T10:50:38.325",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527468,1773831038335,-295.909496,0.000179,2,"2026-03-18T10:50:38.335",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527470,1773831038344,-5000.0,0.000179,2,"2026-03-18T10:50:38.344",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527472,1773831038354,-1383.33644361,0.000179,2,"2026-03-18T10:50:38.354",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527474,1773831038364,-151.0,0.000179,2,"2026-03-18T10:50:38.364",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527475,1773831038374,-800.0,0.000179,6,"2026-03-18T10:50:38.374",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527476,1773831038385,-151.0,0.000179,2,"2026-03-18T10:50:38.385",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527478,1773831038395,-4670.79540765,0.000179,2,"2026-03-18T10:50:38.395",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527480,1773831038404,-2000.0,0.000179,2,"2026-03-18T10:50:38.404",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527483,1773831038414,-1841.52030948,0.000179,2,"2026-03-18T10:50:38.414",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527485,1773831038424,-25000.0,0.000179,3,"2026-03-18T10:50:38.424",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527487,1773831038433,-3497.97006946,0.000179,2,"2026-03-18T10:50:38.433",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527489,1773831038442,-1258.64505797,0.000179,2,"2026-03-18T10:50:38.442",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527491,1773831038452,-1452.2576604,0.000179,2,"2026-03-18T10:50:38.452",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527493,1773831038461,-500.0,0.00017947,2,"2026-03-18T10:50:38.461",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527495,1773831038470,-441.4798746,0.00017954,2,"2026-03-18T10:50:38.470",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527497,1773831038480,-400.0,0.0001797,2,"2026-03-18T10:50:38.480",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527499,1773831038489,-1964.0,0.00017973,2,"2026-03-18T10:50:38.489",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527501,1773831038499,-535.95738831,0.00017973,2,"2026-03-18T10:50:38.499",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527503,1773831038509,-500.0,0.00017973,2,"2026-03-18T10:50:38.509",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527505,1773831038518,-500.0,0.00017973,2,"2026-03-18T10:50:38.518",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527507,1773831038527,-500.0,0.00017973,2,"2026-03-18T10:50:38.527",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527509,1773831038536,-502.0414245,0.00017973,2,"2026-03-18T10:50:38.536",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527511,1773831038546,-505.74549276,0.00017973,2,"2026-03-18T10:50:38.546",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527513,1773831038555,-1036.24666311,0.0001799,2,"2026-03-18T10:50:38.555",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527515,1773831038564,-1036.24666311,0.0001799,2,"2026-03-18T10:50:38.564",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527517,1773831038574,-1036.24666311,0.0001799,2,"2026-03-18T10:50:38.574",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527519,1773831038583,-723.36,0.00017995,2,"2026-03-18T10:50:38.583",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527521,1773831038592,-246.611988,0.00017995,2,"2026-03-18T10:50:38.592",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527523,1773831038603,-246.611988,0.00017995,2,"2026-03-18T10:50:38.603",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527524,1773831038612,-246.611988,0.00017995,2,"2026-03-18T10:50:38.612",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527525,1773831038622,-246.611988,0.00017995,2,"2026-03-18T10:50:38.622",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527526,1773831038631,-151.0,0.00017995,2,"2026-03-18T10:50:38.631",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527527,1773831038641,-500.0,0.00017998,2,"2026-03-18T10:50:38.641",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527528,1773831038651,-500.0,0.00017998,2,"2026-03-18T10:50:38.651",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527529,1773831038660,-500.0,0.00017998,2,"2026-03-18T10:50:38.660",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527530,1773831038669,-500.0,0.00017998,2,"2026-03-18T10:50:38.669",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527531,1773831038679,-500.0,0.00017998,2,"2026-03-18T10:50:38.679",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527532,1773831038688,-500.0,0.00017998,2,"2026-03-18T10:50:38.688",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527533,1773831038697,-500.0,0.00017998,2,"2026-03-18T10:50:38.697",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527534,1773831038711,-500.0,0.00017998,2,"2026-03-18T10:50:38.711",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527535,1773831038721,-1047.31860186,0.00017998,5,"2026-03-18T10:50:38.721",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527536,1773831038731,-1168.76821552,0.00017998,5,"2026-03-18T10:50:38.731",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527537,1773831038741,-1151.278279,0.00017998,5,"2026-03-18T10:50:38.741",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527538,1773831038752,-500.0,0.00017998,2,"2026-03-18T10:50:38.752",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527539,1773831038762,-500.0,0.00017998,2,"2026-03-18T10:50:38.762",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527540,1773831038771,-984.00740849,0.00017999,2,"2026-03-18T10:50:38.771",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527541,1773831038781,-500.0,0.00017999,2,"2026-03-18T10:50:38.781",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527542,1773831038791,-516.9815428,0.00017999,2,"2026-03-18T10:50:38.791",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527543,1773831038800,-618.56636849,0.00017999,2,"2026-03-18T10:50:38.800",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527544,1773831038809,-514.11832696,0.00017999,2,"2026-03-18T10:50:38.809",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527545,1773831038819,-152621.78213067,0.00017999,2,"2026-03-18T10:50:38.819",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527546,1773831038829,-500.0,0.00017999,2,"2026-03-18T10:50:38.829",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527548,1773831038840,-500.0,0.00017999,2,"2026-03-18T10:50:38.840",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527549,1773831038849,-500.0,0.00017999,2,"2026-03-18T10:50:38.849",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527551,1773831038858,-500.0,0.00017999,2,"2026-03-18T10:50:38.858",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527553,1773831038867,-479.42632625,0.00017999,2,"2026-03-18T10:50:38.867",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527555,1773831038876,-156.89992437,0.00017999,2,"2026-03-18T10:50:38.876",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527557,1773831038886,-500.0,0.00017999,2,"2026-03-18T10:50:38.886",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527559,1773831038895,-500.0,0.00017999,2,"2026-03-18T10:50:38.895",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527561,1773831038904,-500.0,0.00017999,2,"2026-03-18T10:50:38.904",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527562,1773831038913,-500.0,0.00017999,2,"2026-03-18T10:50:38.913",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527564,1773831038923,-285.35781176,0.00017999,2,"2026-03-18T10:50:38.923",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527566,1773831038933,-500.0,0.00017999,2,"2026-03-18T10:50:38.933",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527568,1773831038942,-500.0,0.00017999,2,"2026-03-18T10:50:38.942",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527570,1773831038951,-500.0,0.00017999,2,"2026-03-18T10:50:38.951",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527572,1773831038960,-500.0,0.00017999,2,"2026-03-18T10:50:38.960",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527574,1773831038969,-500.0,0.00017999,2,"2026-03-18T10:50:38.969",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527576,1773831038979,-500.0,0.00017999,2,"2026-03-18T10:50:38.979",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527578,1773831038988,-500.0,0.00017999,2,"2026-03-18T10:50:38.988",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527580,1773831038998,-427.57565076,0.00017999,2,"2026-03-18T10:50:38.998",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527582,1773831039007,-500.0,0.00017999,2,"2026-03-18T10:50:39.007",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527584,1773831039017,-500.0,0.00017999,2,"2026-03-18T10:50:39.017",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527586,1773831039026,-500.0,0.00017999,2,"2026-03-18T10:50:39.026",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527588,1773831039036,-500.0,0.00017999,2,"2026-03-18T10:50:39.036",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527590,1773831039046,-500.0,0.00017999,2,"2026-03-18T10:50:39.046",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527592,1773831039055,-500.0,0.00017999,2,"2026-03-18T10:50:39.055",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527594,1773831039064,-497.5999203,0.00017999,2,"2026-03-18T10:50:39.064",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527596,1773831039074,-500.0,0.00017999,2,"2026-03-18T10:50:39.074",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527598,1773831039083,-500.0,0.00017999,2,"2026-03-18T10:50:39.083",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527600,1773831039093,-500.0,0.00017999,2,"2026-03-18T10:50:39.093",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527601,1773831039102,-500.0,0.00017999,2,"2026-03-18T10:50:39.102",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527602,1773831039111,-59983.8916729,0.00017999,2,"2026-03-18T10:50:39.111",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527603,1773831039124,-82.78292788,0.00017999,2,"2026-03-18T10:50:39.124",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527604,1773831039134,-500.0,0.00017999,2,"2026-03-18T10:50:39.134",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527605,1773831039151,-500.0,0.00017999,2,"2026-03-18T10:50:39.151",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527606,1773831039159,-500.0,0.00017999,2,"2026-03-18T10:50:39.159",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527607,1773831039168,-500.0,0.00017999,2,"2026-03-18T10:50:39.168",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527608,1773831039177,-500.0,0.00017999,2,"2026-03-18T10:50:39.177",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527609,1773831039188,-285.52,0.00017999,2,"2026-03-18T10:50:39.188",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527610,1773831039197,-300.0,0.00017999,2,"2026-03-18T10:50:39.197",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527611,1773831039206,-310.30278726,0.00017999,2,"2026-03-18T10:50:39.206",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527612,1773831039216,-248.35162739,0.00017999,2,"2026-03-18T10:50:39.216",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527614,1773831040504,-251.64837261,0.00017999,2,"2026-03-18T10:50:40.504",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527615,1773831040514,-500.0,0.00017999,2,"2026-03-18T10:50:40.514",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527616,1773831040524,-403.35162738,0.00017999,2,"2026-03-18T10:50:40.524",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527617,1773831040540,-96.64837262,0.00017999,2,"2026-03-18T10:50:40.540",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527618,1773831040550,-500.0,0.00017999,2,"2026-03-18T10:50:40.550",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527619,1773831040559,-228.83547222,0.00017999,2,"2026-03-18T10:50:40.559",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527630,1773831043174,-6005.0,0.00016406,2,"2026-03-18T10:50:43.174",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527631,1773831043184,-402.753008,0.00017542,7,"2026-03-18T10:50:43.184",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527632,1773831043195,-151.0,0.00017995,2,"2026-03-18T10:50:43.195",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527633,1773831043204,-271.16452778,0.00017999,2,"2026-03-18T10:50:43.204",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527634,1773831043214,-500.0,0.00017999,2,"2026-03-18T10:50:43.214",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527635,1773831043225,-500.0,0.00017999,2,"2026-03-18T10:50:43.225",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527636,1773831043234,-647.66009207,0.00017999,2,"2026-03-18T10:50:43.234",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527637,1773831043243,-246.611988,0.00017999,2,"2026-03-18T10:50:43.243",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527638,1773831043252,-246.611988,0.00017999,2,"2026-03-18T10:50:43.252",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527639,1773831043261,-246.611988,0.00017999,2,"2026-03-18T10:50:43.261",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527640,1773831043271,-246.611988,0.00017999,2,"2026-03-18T10:50:43.271",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527641,1773831043279,-300.0,0.00017999,2,"2026-03-18T10:50:43.279",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527642,1773831043288,-151.0,0.00017999,2,"2026-03-18T10:50:43.288",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527643,1773831043299,-151.0,0.00017999,2,"2026-03-18T10:50:43.299",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527644,1773831043309,-151.0,0.00017999,2,"2026-03-18T10:50:43.309",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527645,1773831043318,-151.0,0.00017999,2,"2026-03-18T10:50:43.318",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527646,1773831043328,-151.0,0.00017999,2,"2026-03-18T10:50:43.328",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527647,1773831043337,-151.0,0.00017999,2,"2026-03-18T10:50:43.337",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527648,1773831043347,-232.74760742,0.00017999,2,"2026-03-18T10:50:43.347",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527649,1773831043358,-95.35686666,0.00017999,2,"2026-03-18T10:50:43.358",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527650,1773831043377,-106.4984074,0.00017999,2,"2026-03-18T10:50:43.377",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527651,1773831043387,-500.0,0.00017999,2,"2026-03-18T10:50:43.387",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527653,1773831043396,-500.0,0.00017999,2,"2026-03-18T10:50:43.396",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527654,1773831043405,-500.0,0.00017999,2,"2026-03-18T10:50:43.405",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527655,1773831043415,-324.72839828,0.00017999,2,"2026-03-18T10:50:43.415",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527656,1773831043424,-154.4818531,0.00017999,2,"2026-03-18T10:50:43.424",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527657,1773831043434,-500.0,0.00017999,2,"2026-03-18T10:50:43.434",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527658,1773831043444,-500.0,0.00017999,2,"2026-03-18T10:50:43.444",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527659,1773831043453,-500.0,0.00017999,2,"2026-03-18T10:50:43.453",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527660,1773831043463,-197.56454924,0.00017999,2,"2026-03-18T10:50:43.463",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527661,1773831043472,-500.0,0.00017999,2,"2026-03-18T10:50:43.472",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527662,1773831043482,-500.0,0.00017999,2,"2026-03-18T10:50:43.482",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527663,1773831043491,-500.0,0.00017999,2,"2026-03-18T10:50:43.491",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527665,1773831043501,-265.54691525,0.00017999,2,"2026-03-18T10:50:43.501",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527666,1773831043510,-500.0,0.00017999,2,"2026-03-18T10:50:43.510",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527667,1773831043519,-500.0,0.00017999,2,"2026-03-18T10:50:43.519",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527668,1773831043528,-500.0,0.00017999,2,"2026-03-18T10:50:43.528",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527669,1773831043537,-243.14954281,0.00017999,2,"2026-03-18T10:50:43.537",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527670,1773831043546,-500.0,0.00017999,2,"2026-03-18T10:50:43.546",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527671,1773831043555,-500.0,0.00017999,2,"2026-03-18T10:50:43.555",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527673,1773831043564,-500.0,0.00017999,2,"2026-03-18T10:50:43.564",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527674,1773831043574,-598.36600003,0.00017999,2,"2026-03-18T10:50:43.574",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527676,1773831043583,-500.0,0.00017999,2,"2026-03-18T10:50:43.583",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527678,1773831043592,-317.57051635,0.00017999,2,"2026-03-18T10:50:43.592",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527679,1773831043602,-500.0,0.00017999,2,"2026-03-18T10:50:43.602",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527681,1773831043610,-511.48839422,0.00017999,2,"2026-03-18T10:50:43.610",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527683,1773831043621,-500.0,0.00017999,2,"2026-03-18T10:50:43.621",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527684,1773831043630,-500.0,0.00017999,2,"2026-03-18T10:50:43.630",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527686,1773831043639,-500.0,0.00017999,2,"2026-03-18T10:50:43.639",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527688,1773831043650,-500.0,0.00017999,2,"2026-03-18T10:50:43.650",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527689,1773831043661,-233.26897188,0.00017999,2,"2026-03-18T10:50:43.661",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527690,1773831043671,-500.0,0.00017999,2,"2026-03-18T10:50:43.671",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527691,1773831043682,-500.0,0.00017999,2,"2026-03-18T10:50:43.682",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527692,1773831043691,-500.0,0.00017999,2,"2026-03-18T10:50:43.691",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527693,1773831043702,-500.0,0.00017999,2,"2026-03-18T10:50:43.702",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527694,1773831043715,-500.0,0.00017999,2,"2026-03-18T10:50:43.715",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527695,1773831043725,-500.0,0.00017999,2,"2026-03-18T10:50:43.725",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527696,1773831043736,-500.0,0.00017999,2,"2026-03-18T10:50:43.736",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527697,1773831043746,-500.0,0.00017999,2,"2026-03-18T10:50:43.746",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527698,1773831043756,-500.0,0.00017999,2,"2026-03-18T10:50:43.756",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527699,1773831043766,-500.0,0.00017999,2,"2026-03-18T10:50:43.766",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527700,1773831043776,-500.0,0.00017999,2,"2026-03-18T10:50:43.776",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527701,1773831043787,-500.0,0.00017999,2,"2026-03-18T10:50:43.787",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527702,1773831043796,-500.0,0.00017999,2,"2026-03-18T10:50:43.796",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527703,1773831043805,-500.0,0.00017999,2,"2026-03-18T10:50:43.805",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527704,1773831043816,-500.0,0.00017999,2,"2026-03-18T10:50:43.816",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527705,1773831043827,-500.0,0.00017999,2,"2026-03-18T10:50:43.827",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527706,1773831043838,-500.0,0.00017999,2,"2026-03-18T10:50:43.838",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527707,1773831043847,-500.0,0.00017999,2,"2026-03-18T10:50:43.847",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527708,1773831043857,-500.0,0.00017999,2,"2026-03-18T10:50:43.857",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527709,1773831043866,-500.0,0.00017999,2,"2026-03-18T10:50:43.866",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527710,1773831043876,-500.0,0.00017999,2,"2026-03-18T10:50:43.876",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527711,1773831043886,-500.0,0.00017999,2,"2026-03-18T10:50:43.886",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527712,1773831043895,-500.0,0.00017999,2,"2026-03-18T10:50:43.895",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527713,1773831044059,-500.0,0.00017999,2,"2026-03-18T10:50:44.059",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527714,1773831044071,-500.0,0.00017999,2,"2026-03-18T10:50:44.071",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527715,1773831044081,-500.0,0.00017999,2,"2026-03-18T10:50:44.081",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527716,1773831044091,-500.0,0.00017999,2,"2026-03-18T10:50:44.091",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527717,1773831044100,-500.0,0.00017999,2,"2026-03-18T10:50:44.100",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527718,1773831044109,-500.0,0.00017999,2,"2026-03-18T10:50:44.109",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527719,1773831044118,-500.0,0.00017999,2,"2026-03-18T10:50:44.118",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527720,1773831044128,-500.0,0.00017999,2,"2026-03-18T10:50:44.128",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527721,1773831044137,-500.0,0.00017999,2,"2026-03-18T10:50:44.137",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527722,1773831044149,-500.0,0.00017999,2,"2026-03-18T10:50:44.149",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527723,1773831044158,-500.0,0.00017999,2,"2026-03-18T10:50:44.158",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527724,1773831044170,-500.0,0.00017999,2,"2026-03-18T10:50:44.170",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527725,1773831044181,-500.0,0.00017999,2,"2026-03-18T10:50:44.181",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527726,1773831044191,-500.0,0.00017999,2,"2026-03-18T10:50:44.191",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527727,1773831044200,-500.0,0.00017999,2,"2026-03-18T10:50:44.200",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527728,1773831044209,-500.0,0.00017999,2,"2026-03-18T10:50:44.209",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527729,1773831044220,-500.0,0.00017999,2,"2026-03-18T10:50:44.220",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527730,1773831044229,-500.0,0.00017999,2,"2026-03-18T10:50:44.229",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527731,1773831044239,-500.0,0.00017999,2,"2026-03-18T10:50:44.239",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527732,1773831044247,-500.0,0.00017999,2,"2026-03-18T10:50:44.247",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527733,1773831044256,-500.0,0.00017999,2,"2026-03-18T10:50:44.256",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527734,1773831044265,-500.0,0.00017999,2,"2026-03-18T10:50:44.265",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527735,1773831044274,-500.0,0.00017999,2,"2026-03-18T10:50:44.274",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527736,1773831044283,-500.0,0.00017999,2,"2026-03-18T10:50:44.283",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527737,1773831044293,-500.0,0.00017999,2,"2026-03-18T10:50:44.293",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527738,1773831044302,-500.0,0.00017999,2,"2026-03-18T10:50:44.302",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527739,1773831044311,-512.2598741,0.00017999,2,"2026-03-18T10:50:44.311",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527740,1773831044320,-992.0,0.00018,5,"2026-03-18T10:50:44.320",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527741,1773831044330,-1299.0,0.00018,5,"2026-03-18T10:50:44.330",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527742,1773831044340,-1290.0,0.00018,5,"2026-03-18T10:50:44.340",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527743,1773831044349,-118105.60628942,0.00018,2,"2026-03-18T10:50:44.349",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527744,1773831044679,-19779.99999996,0.00018,2,"2026-03-18T10:50:44.679",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527745,1773831046055,-18973.74619042,0.00018,2,"2026-03-18T10:50:46.055",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527746,1773831046066,-529.57114878,0.00018,2,"2026-03-18T10:50:46.066",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527747,1773831046077,-323.42885122,0.00018,2,"2026-03-18T10:50:46.077",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527748,1773831046525,-11555.0,0.00018,2,"2026-03-18T10:50:46.525",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527750,1773831096308,-1990.097,0.00015857,2,"2026-03-18T10:51:36.308",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527751,1773831096352,-172.086,0.00015857,2,"2026-03-18T10:51:36.352",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527752,1773831096391,-255.0,0.0001618,2,"2026-03-18T10:51:36.391",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527753,1773831096497,-5165.644,0.00016181,2,"2026-03-18T10:51:36.497",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527757,1773831525019,-4991.14276766,0.00015,2,"2026-03-18T10:58:45.019",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527758,1773831525046,-17.72446468,0.00015,2,"2026-03-18T10:58:45.046",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527759,1773831540900,-762.23,0.00015764,2,"2026-03-18T10:59:00.900",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527760,1773831594378,5000.01,0.0001199,2,"2026-03-18T10:59:54.378",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527761,1773831601651,-1200.0,0.00011989,2,"2026-03-18T11:00:01.651",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527763,1773831608579,-10000.01,0.0001199,2,"2026-03-18T11:00:08.579",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527764,1773831609145,-1649.8065864,0.0001199,2,"2026-03-18T11:00:09.145",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527765,1773831614583,-480.0,0.00013188,2,"2026-03-18T11:00:14.583",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527766,1773831649401,201.0,0.00030137,120,"2026-03-18T11:00:49.401",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527768,1773831726763,-209.05,0.0001553,2,"2026-03-18T11:02:06.763",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527769,1773831738004,2000.41841394,0.000155,5,"2026-03-18T11:02:18.004",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527773,1773831756123,5000.01,9.5e-05,3,"2026-03-18T11:02:36.123",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527774,1773831756147,10000.01,9.5e-05,3,"2026-03-18T11:02:36.147",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527775,1773831756174,173122.63471504,9.5e-05,3,"2026-03-18T11:02:36.174",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527781,1773831857202,-150.0,0.00015481,2,"2026-03-18T11:04:17.202",0.00047815,102.83,0.98562600965064,5671096428.2038965]
[408527789,1773832000132,-264.1,0.00015935,2,"2026-03-18T11:06:40.132",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527790,1773832000153,-166.66,0.00015936,2,"2026-03-18T11:06:40.153",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527791,1773832000175,-793.77598042,0.00016,2,"2026-03-18T11:06:40.175",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527792,1773832000195,-1947.8993412,0.00016,2,"2026-03-18T11:06:40.195",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527793,1773832000216,-334.44077297,0.00016,2,"2026-03-18T11:06:40.216",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527794,1773832096507,2736.53,0.00030137,120,"2026-03-18T11:08:16.507",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527795,1773832109145,500.0,0.0003013,120,"2026-03-18T11:08:29.145",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527797,1773832166118,300.0,0.00030137,120,"2026-03-18T11:09:26.118",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527812,1773832232378,-1200.0,0.000159,5,"2026-03-18T11:10:32.378",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527813,1773832232388,-1433.18103814,0.00016,2,"2026-03-18T11:10:32.388",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527814,1773832232399,-942.92719153,0.00016,2,"2026-03-18T11:10:32.399",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527833,1773832238266,-751.89539911,0.00016,2,"2026-03-18T11:10:38.266",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527834,1773832238278,-213.17558532,0.00016,2,"2026-03-18T11:10:38.278",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527835,1773832238288,-2128.17687136,0.00016,2,"2026-03-18T11:10:38.288",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527836,1773832238297,-471.75991887,0.00016,2,"2026-03-18T11:10:38.297",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527837,1773832238307,-1083.83598846,0.0001608,2,"2026-03-18T11:10:38.307",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527838,1773832238375,-91082.79500379,0.0001608,2,"2026-03-18T11:10:38.375",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527839,1773832238386,-188489.26120775,0.0001608,2,"2026-03-18T11:10:38.386",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527840,1773832238396,-2500.0,0.00016081,2,"2026-03-18T11:10:38.396",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527841,1773832238406,-1579.3575,0.00016081,2,"2026-03-18T11:10:38.406",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527842,1773832238415,-1646.75209742,0.00016106,2,"2026-03-18T11:10:38.415",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527843,1773832238426,-963.85574981,0.00016106,2,"2026-03-18T11:10:38.426",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527844,1773832238437,-620.0,0.00016158,2,"2026-03-18T11:10:38.437",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527845,1773832238447,-3512.0,0.00016158,2,"2026-03-18T11:10:38.447",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527846,1773832238457,-1344.0,0.00016158,2,"2026-03-18T11:10:38.457",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527847,1773832238469,-1044.0,0.00016158,2,"2026-03-18T11:10:38.469",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527848,1773832238480,-1260.0,0.00016158,2,"2026-03-18T11:10:38.480",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527849,1773832238490,-200.0,0.00016171,2,"2026-03-18T11:10:38.490",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527850,1773832238499,-500.0,0.00016173,2,"2026-03-18T11:10:38.499",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527851,1773832238509,-500.0,0.00016173,2,"2026-03-18T11:10:38.509",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527852,1773832238519,-500.7546073,0.00016173,2,"2026-03-18T11:10:38.519",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527853,1773832238528,-500.0,0.00016173,2,"2026-03-18T11:10:38.528",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527855,1773832238537,-500.0,0.00016173,2,"2026-03-18T11:10:38.537",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527857,1773832238547,-500.0,0.00016173,2,"2026-03-18T11:10:38.547",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527858,1773832238557,-500.0,0.00016173,2,"2026-03-18T11:10:38.557",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527859,1773832238569,-501.38646377,0.00016173,2,"2026-03-18T11:10:38.569",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527860,1773832238579,-500.0,0.00016173,2,"2026-03-18T11:10:38.579",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527861,1773832238588,-500.0,0.00016173,2,"2026-03-18T11:10:38.588",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527863,1773832238598,-504.25347756,0.0001618,2,"2026-03-18T11:10:38.598",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527864,1773832238608,-167.94315491,0.0001618,2,"2026-03-18T11:10:38.608",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527865,1773832238617,-500.0,0.0001618,2,"2026-03-18T11:10:38.617",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527866,1773832238626,-500.0,0.0001618,2,"2026-03-18T11:10:38.626",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527867,1773832238635,-500.0,0.0001618,2,"2026-03-18T11:10:38.635",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527869,1773832238647,-500.0,0.0001618,2,"2026-03-18T11:10:38.647",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527871,1773832238656,-500.0,0.0001618,2,"2026-03-18T11:10:38.656",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527873,1773832238665,-500.0,0.0001618,2,"2026-03-18T11:10:38.665",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527875,1773832238674,-500.0,0.0001618,2,"2026-03-18T11:10:38.674",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527877,1773832238683,-500.0,0.0001618,2,"2026-03-18T11:10:38.683",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527879,1773832238692,-500.0,0.0001618,2,"2026-03-18T11:10:38.692",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527881,1773832238702,-500.0,0.0001618,2,"2026-03-18T11:10:38.702",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527883,1773832238711,-500.0,0.0001618,2,"2026-03-18T11:10:38.711",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527885,1773832238721,-500.0,0.0001618,2,"2026-03-18T11:10:38.721",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527887,1773832238730,-500.0,0.0001618,2,"2026-03-18T11:10:38.730",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527889,1773832238741,-500.0,0.0001618,2,"2026-03-18T11:10:38.741",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527891,1773832238750,-500.0,0.0001618,2,"2026-03-18T11:10:38.750",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527893,1773832238760,-500.0,0.0001618,2,"2026-03-18T11:10:38.760",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527895,1773832238769,-500.0,0.0001618,2,"2026-03-18T11:10:38.769",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527897,1773832238778,-500.0,0.0001618,2,"2026-03-18T11:10:38.778",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527899,1773832238787,-500.0,0.0001618,2,"2026-03-18T11:10:38.787",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527901,1773832238797,-500.0,0.0001618,2,"2026-03-18T11:10:38.797",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527903,1773832238807,-500.0,0.0001618,2,"2026-03-18T11:10:38.807",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527905,1773832238816,-500.0,0.0001618,2,"2026-03-18T11:10:38.816",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527907,1773832238826,-500.0,0.0001618,2,"2026-03-18T11:10:38.826",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527909,1773832238835,-500.0,0.0001618,2,"2026-03-18T11:10:38.835",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527911,1773832238845,-500.0,0.0001618,2,"2026-03-18T11:10:38.845",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527913,1773832238855,-500.0,0.0001618,2,"2026-03-18T11:10:38.855",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527915,1773832238864,-500.0,0.0001618,2,"2026-03-18T11:10:38.864",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527917,1773832238873,-286.48839767,0.0001618,2,"2026-03-18T11:10:38.873",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527958,1773832240989,-213.51160233,0.0001618,2,"2026-03-18T11:10:40.989",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527959,1773832241000,-408.35738581,0.0001618,2,"2026-03-18T11:10:41.000",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527960,1773832241012,-91.64261419,0.0001618,2,"2026-03-18T11:10:41.012",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527961,1773832241022,-500.0,0.0001618,2,"2026-03-18T11:10:41.022",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527962,1773832241031,-500.0,0.0001618,2,"2026-03-18T11:10:41.031",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527963,1773832241040,-301.56111882,0.0001618,2,"2026-03-18T11:10:41.040",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527964,1773832241065,-198.43888118,0.0001618,2,"2026-03-18T11:10:41.065",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527965,1773832241074,-500.0,0.0001618,2,"2026-03-18T11:10:41.074",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527966,1773832241083,-500.0,0.0001618,2,"2026-03-18T11:10:41.083",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527967,1773832241093,-260.46769177,0.0001618,2,"2026-03-18T11:10:41.093",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527968,1773832241306,-239.53230823,0.0001618,2,"2026-03-18T11:10:41.306",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527969,1773832241317,-329.36769177,0.0001618,2,"2026-03-18T11:10:41.317",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527982,1773832243357,-170.63230823,0.0001618,2,"2026-03-18T11:10:43.357",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527983,1773832243367,-500.0,0.0001618,2,"2026-03-18T11:10:43.367",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527984,1773832243377,-500.0,0.0001618,2,"2026-03-18T11:10:43.377",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527985,1773832243387,-500.0,0.0001618,2,"2026-03-18T11:10:43.387",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527986,1773832243397,-500.0,0.0001618,2,"2026-03-18T11:10:43.397",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527987,1773832243407,-500.0,0.0001618,2,"2026-03-18T11:10:43.407",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527988,1773832243417,-500.0,0.0001618,2,"2026-03-18T11:10:43.417",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527989,1773832243428,-589.34864794,0.0001618,2,"2026-03-18T11:10:43.428",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527990,1773832243438,-500.0,0.0001618,2,"2026-03-18T11:10:43.438",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527991,1773832243449,-500.0,0.0001618,2,"2026-03-18T11:10:43.449",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527992,1773832243459,-238.69845923,0.0001618,2,"2026-03-18T11:10:43.459",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527993,1773832243481,-261.30154077,0.0001618,2,"2026-03-18T11:10:43.481",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527994,1773832243491,-107.82845923,0.0001618,2,"2026-03-18T11:10:43.491",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527995,1773832243504,-329.09663172,0.0001618,2,"2026-03-18T11:10:43.504",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527996,1773832243516,-63.07490905,0.0001618,2,"2026-03-18T11:10:43.516",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527997,1773832243526,-200.0,0.0001618,2,"2026-03-18T11:10:43.526",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527998,1773832243537,-500.0,0.0001618,2,"2026-03-18T11:10:43.537",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408527999,1773832243548,-500.0,0.0001618,2,"2026-03-18T11:10:43.548",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528000,1773832243561,-500.0,0.0001618,2,"2026-03-18T11:10:43.561",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528001,1773832243571,-248.14099688,0.0001618,2,"2026-03-18T11:10:43.571",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528002,1773832243580,-313.06339071,0.0001618,2,"2026-03-18T11:10:43.580",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528003,1773832243590,-500.0,0.0001618,2,"2026-03-18T11:10:43.590",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528004,1773832243603,-2313.54,0.0001618,2,"2026-03-18T11:10:43.603",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528005,1773832243612,-150.0,0.0001618,2,"2026-03-18T11:10:43.612",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528006,1773832243622,-5000.0,0.00016206,2,"2026-03-18T11:10:43.622",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528007,1773832243635,-166.66,0.00016271,2,"2026-03-18T11:10:43.635",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528008,1773832243646,-1646.75209736,0.00016305,2,"2026-03-18T11:10:43.646",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528009,1773832243656,-963.85574978,0.00016305,2,"2026-03-18T11:10:43.656",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528010,1773832243666,-209.05,0.00016306,2,"2026-03-18T11:10:43.666",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528011,1773832243676,-1457.58607014,0.00016316,2,"2026-03-18T11:10:43.676",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528012,1773832243686,-979.16666667,0.00016328,2,"2026-03-18T11:10:43.686",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528013,1773832243695,-1012.36,0.00016372,2,"2026-03-18T11:10:43.695",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528014,1773832243705,-500.0,0.00016373,2,"2026-03-18T11:10:43.705",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528015,1773832243714,-1215.0,0.00016392,2,"2026-03-18T11:10:43.714",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528016,1773832243723,-923.0,0.00016392,2,"2026-03-18T11:10:43.723",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528017,1773832243734,-6005.0,0.00016439,2,"2026-03-18T11:10:43.734",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528018,1773832243745,-2465.0,0.00016439,2,"2026-03-18T11:10:43.745",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528019,1773832243754,-414.0,0.00016439,2,"2026-03-18T11:10:43.754",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528020,1773832243764,-184.459,0.00016449,2,"2026-03-18T11:10:43.764",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528021,1773832243774,-150.0,0.00016449,2,"2026-03-18T11:10:43.774",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528022,1773832243783,-271.0,0.00016449,2,"2026-03-18T11:10:43.783",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528024,1773832243792,-268.1075023,0.00016495,2,"2026-03-18T11:10:43.792",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528026,1773832243801,-500.0,0.00016495,2,"2026-03-18T11:10:43.801",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528028,1773832243810,-1328.27659266,0.00016495,2,"2026-03-18T11:10:43.810",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528029,1773832243819,-151.0,0.00016495,2,"2026-03-18T11:10:43.819",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528030,1773832243828,-1646.75209736,0.00016505,2,"2026-03-18T11:10:43.828",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528031,1773832243838,-963.85574978,0.00016505,2,"2026-03-18T11:10:43.838",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528032,1773832243847,-163.32,0.00016514,2,"2026-03-18T11:10:43.847",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528033,1773832243858,-155.0,0.00016548,2,"2026-03-18T11:10:43.858",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528034,1773832243868,-500.0,0.0001655,2,"2026-03-18T11:10:43.868",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528035,1773832243879,-197.30699258,0.0001655,2,"2026-03-18T11:10:43.879",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528036,1773832243889,-500.0,0.00016605,2,"2026-03-18T11:10:43.889",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528037,1773832243899,-166.66,0.00016607,2,"2026-03-18T11:10:43.899",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528038,1773832243908,-1646.75209736,0.00016704,2,"2026-03-18T11:10:43.908",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528039,1773832243918,-963.85574978,0.00016704,2,"2026-03-18T11:10:43.918",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528040,1773832243927,-1000.0,0.00016721,2,"2026-03-18T11:10:43.927",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528041,1773832243936,-504.6585806,0.00016721,2,"2026-03-18T11:10:43.936",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528043,1773832243946,-500.0,0.00016721,2,"2026-03-18T11:10:43.946",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528045,1773832243955,-196.85238366,0.00016721,2,"2026-03-18T11:10:43.955",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528046,1773832243966,-1012.36,0.00016782,2,"2026-03-18T11:10:43.966",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528047,1773832243975,-385.1,0.00016847,2,"2026-03-18T11:10:43.975",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528048,1773832243985,-1646.75209736,0.00016903,2,"2026-03-18T11:10:43.985",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528049,1773832244163,-963.85574978,0.00016903,2,"2026-03-18T11:10:44.163",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528050,1773832244186,-162.9233252,0.00016906,2,"2026-03-18T11:10:44.186",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528051,1773832244195,-500.0,0.00016906,2,"2026-03-18T11:10:44.195",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528052,1773832244204,-577.30987879,0.00016906,2,"2026-03-18T11:10:44.204",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528053,1773832244214,-308.13729717,0.00016906,2,"2026-03-18T11:10:44.214",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528054,1773832244223,-1000.0,0.00016921,2,"2026-03-18T11:10:44.223",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528055,1773832244234,-166.66,0.00016942,2,"2026-03-18T11:10:44.234",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528056,1773832244244,-209.05,0.00017083,2,"2026-03-18T11:10:44.244",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528057,1773832244254,-1646.75209736,0.00017103,2,"2026-03-18T11:10:44.254",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528058,1773832244263,-963.85574978,0.00017103,2,"2026-03-18T11:10:44.263",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528059,1773832244273,-1012.36,0.00017191,2,"2026-03-18T11:10:44.273",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528060,1773832244282,-2500.0,0.000172,6,"2026-03-18T11:10:44.282",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528061,1773832244292,-166.66,0.00017278,2,"2026-03-18T11:10:44.292",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528062,1773832244301,-2522.3237547,0.00017299,2,"2026-03-18T11:10:44.301",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528063,1773832244309,-3800.0,0.000173,6,"2026-03-18T11:10:44.309",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528064,1773832244319,-1646.75209736,0.00017302,2,"2026-03-18T11:10:44.319",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528065,1773832244327,-963.85574978,0.00017302,2,"2026-03-18T11:10:44.327",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528066,1773832244337,-1896.0,0.00017321,5,"2026-03-18T11:10:44.337",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528067,1773832244347,-500.0,0.00017351,2,"2026-03-18T11:10:44.347",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528068,1773832244357,-500.0,0.00017351,2,"2026-03-18T11:10:44.357",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528069,1773832244367,-500.0,0.00017351,2,"2026-03-18T11:10:44.367",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528070,1773832244377,-150.0,0.00017351,2,"2026-03-18T11:10:44.377",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528071,1773832244388,-150.56445432,0.00017351,2,"2026-03-18T11:10:44.388",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528072,1773832244397,-155.62552517,0.00017351,2,"2026-03-18T11:10:44.397",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528073,1773832244407,-1592.078,0.00017373,2,"2026-03-18T11:10:44.407",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528074,1773832244417,-1323.79,0.00017377,2,"2026-03-18T11:10:44.417",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528075,1773832244427,-177063.48484368,0.000174,2,"2026-03-18T11:10:44.427",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528076,1773832244453,-454.1495472,0.000174,2,"2026-03-18T11:10:44.453",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528077,1773832244532,-389.65289942,0.000174,2,"2026-03-18T11:10:44.532",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528080,1773832246183,-806.51987835,0.000174,2,"2026-03-18T11:10:46.183",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528081,1773832246194,-4418.88196997,0.000174,2,"2026-03-18T11:10:46.194",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528082,1773832246239,-155273.37932789,0.000174,2,"2026-03-18T11:10:46.239",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528083,1773832246549,-3687.49999999,0.000174,2,"2026-03-18T11:10:46.549",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528084,1773832246561,-11431.58155325,0.000174,2,"2026-03-18T11:10:46.561",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528085,1773832246575,-720.69661148,0.000174,2,"2026-03-18T11:10:46.575",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528086,1773832246603,-28028.11980498,0.000174,2,"2026-03-18T11:10:46.603",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528087,1773832246614,-1180.128,0.000174,2,"2026-03-18T11:10:46.614",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528094,1773832373967,-1614.13360049,0.00015981,2,"2026-03-18T11:12:53.967",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528097,1773832427973,2070.8299583,0.00015981,2,"2026-03-18T11:13:47.973",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528098,1773832433839,494.02562928,0.00015981,2,"2026-03-18T11:13:53.839",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528100,1773832485097,150.02277549,0.00016057,2,"2026-03-18T11:14:45.097",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528101,1773832501230,1200.0,0.00016057,2,"2026-03-18T11:15:01.230",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528103,1773832519525,500.0,0.00016057,2,"2026-03-18T11:15:19.525",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528104,1773832519579,500.0,0.00016057,2,"2026-03-18T11:15:19.579",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528105,1773832519632,478.93486479,0.00016057,2,"2026-03-18T11:15:19.632",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528106,1773832549224,500.0,0.00016057,2,"2026-03-18T11:15:49.224",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528107,1773832559265,500.0,0.00016057,2,"2026-03-18T11:15:59.265",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528109,1773832569530,377.92957116,0.00016057,2,"2026-03-18T11:16:09.530",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528110,1773832569560,122.07042884,0.00016057,2,"2026-03-18T11:16:09.560",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528111,1773832584951,500.0,0.00016057,2,"2026-03-18T11:16:24.951",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528112,1773832604841,500.0,0.00016057,2,"2026-03-18T11:16:44.841",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528113,1773832606620,-510.7366013,0.00016058,2,"2026-03-18T11:16:46.620",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528114,1773832608740,-5000.01,0.00016058,2,"2026-03-18T11:16:48.740",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528115,1773832611919,-5000.01,0.00016058,2,"2026-03-18T11:16:51.919",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528116,1773832614865,-5000.01,0.00016058,2,"2026-03-18T11:16:54.865",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528117,1773832617956,-5000.01,0.00016058,2,"2026-03-18T11:16:57.956",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528118,1773832620082,500.0,0.00016057,2,"2026-03-18T11:17:00.082",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528119,1773832620146,500.0,0.00016057,2,"2026-03-18T11:17:00.146",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528120,1773832620928,-5000.01,0.00016058,2,"2026-03-18T11:17:00.928",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528121,1773832624017,-5000.01,0.00016058,2,"2026-03-18T11:17:04.017",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528122,1773832627008,-5000.01,0.00016058,2,"2026-03-18T11:17:07.008",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528123,1773832629989,-5000.01,0.00016058,2,"2026-03-18T11:17:09.989",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528124,1773832633036,-5000.01,0.00016058,2,"2026-03-18T11:17:13.036",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528125,1773832636219,-500.0,0.00016057,2,"2026-03-18T11:17:16.219",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528126,1773832636268,-4000.01,0.00016058,2,"2026-03-18T11:17:16.268",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528127,1773832639264,-5000.01,0.00016058,2,"2026-03-18T11:17:19.264",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528128,1773832642182,-5000.01,0.00016058,2,"2026-03-18T11:17:22.182",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528129,1773832645314,-5000.01,0.00016058,2,"2026-03-18T11:17:25.314",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528130,1773832648301,-5000.01,0.00016058,2,"2026-03-18T11:17:28.301",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528131,1773832651400,-500.0,0.00016057,2,"2026-03-18T11:17:31.400",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528132,1773832651435,-4000.01,0.00016058,2,"2026-03-18T11:17:31.435",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528133,1773832651525,500.0,0.00030137,120,"2026-03-18T11:17:31.525",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528134,1773832654369,-5000.01,0.00016058,2,"2026-03-18T11:17:34.369",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528135,1773832657488,-5000.01,0.00016058,2,"2026-03-18T11:17:37.488",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528136,1773832658371,500.0,0.00030137,120,"2026-03-18T11:17:38.371",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528137,1773832660415,-5000.01,0.00016058,2,"2026-03-18T11:17:40.415",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528138,1773832663446,-5000.01,0.00016058,2,"2026-03-18T11:17:43.446",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528139,1773832665404,500.0,0.00030137,120,"2026-03-18T11:17:45.404",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528140,1773832666476,-500.0,0.00016057,2,"2026-03-18T11:17:46.476",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528141,1773832666509,-4000.01,0.00016058,2,"2026-03-18T11:17:46.509",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528142,1773832669600,-5000.01,0.00016058,2,"2026-03-18T11:17:49.600",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528143,1773832671690,500.0,0.00030137,120,"2026-03-18T11:17:51.690",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528144,1773832672909,-5000.01,0.00016058,2,"2026-03-18T11:17:52.909",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528145,1773832677862,500.0,0.00030137,120,"2026-03-18T11:17:57.862",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528146,1773832678881,-5000.01,0.00016058,2,"2026-03-18T11:17:58.881",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528147,1773832685201,-5000.01,0.00016058,2,"2026-03-18T11:18:05.201",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528148,1773832702628,1000.0,0.00030137,120,"2026-03-18T11:18:22.628",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528149,1773832708698,1000.0,0.00030137,120,"2026-03-18T11:18:28.698",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528150,1773832734262,1000.0,0.00030137,120,"2026-03-18T11:18:54.262",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528151,1773832740866,1000.0,0.00030137,120,"2026-03-18T11:19:00.866",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528152,1773832742812,566.66303,0.0003013,120,"2026-03-18T11:19:02.812",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528153,1773832747698,1000.0,0.00030137,120,"2026-03-18T11:19:07.698",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528154,1773832754652,1000.0,0.00030137,120,"2026-03-18T11:19:14.652",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528155,1773832760709,1000.0,0.00030137,120,"2026-03-18T11:19:20.709",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528156,1773832767585,1000.0,0.00030137,120,"2026-03-18T11:19:27.585",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528157,1773832774291,1000.0,0.00030137,120,"2026-03-18T11:19:34.291",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528158,1773832781854,1000.0,0.00030137,120,"2026-03-18T11:19:41.854",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528159,1773832788212,1000.0,0.00030137,120,"2026-03-18T11:19:48.212",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528160,1773832795201,1000.0,0.00030137,120,"2026-03-18T11:19:55.201",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528161,1773832800959,1000.0,0.00030137,120,"2026-03-18T11:20:00.959",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528162,1773832808181,1000.0,0.00030137,120,"2026-03-18T11:20:08.181",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528163,1773832814907,173.52,0.00012994,2,"2026-03-18T11:20:14.907",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528164,1773832815931,500.0,0.00030137,120,"2026-03-18T11:20:15.931",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528165,1773832822425,500.0,0.00030137,120,"2026-03-18T11:20:22.425",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528166,1773832828864,500.0,0.00030137,120,"2026-03-18T11:20:28.864",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528167,1773832835469,500.0,0.00030137,120,"2026-03-18T11:20:35.469",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528168,1773832841444,500.0,0.00030137,120,"2026-03-18T11:20:41.444",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528169,1773832848007,500.0,0.00030137,120,"2026-03-18T11:20:48.007",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528170,1773832855934,538.4,0.00030137,120,"2026-03-18T11:20:55.934",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528175,1773832978449,210.56799589,0.00030137,120,"2026-03-18T11:22:58.449",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528176,1773833001879,-173.52,0.0001516,2,"2026-03-18T11:23:21.879",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528177,1773833001906,-328.64483217,0.00015359,2,"2026-03-18T11:23:21.906",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528178,1773833001934,-1852.42,0.00015557,2,"2026-03-18T11:23:21.934",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528179,1773833005102,-1016.23,0.000158,2,"2026-03-18T11:23:25.102",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528180,1773833010941,-2032.46,0.000158,2,"2026-03-18T11:23:30.941",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528181,1773833011033,-2633.45086103,0.000158,2,"2026-03-18T11:23:31.033",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528183,1773833177842,2660.5431877,0.0001199,2,"2026-03-18T11:26:17.842",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528184,1773833251521,3122.0,0.00030137,120,"2026-03-18T11:27:31.521",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528185,1773833285378,1000.0,0.00030137,120,"2026-03-18T11:28:05.378",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528186,1773833318151,-3301.63913897,0.000158,2,"2026-03-18T11:28:38.151",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528187,1773833318182,-1584.75550853,0.00015971,2,"2026-03-18T11:28:38.182",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528189,1773833328031,393.55111866,7.888e-05,2,"2026-03-18T11:28:48.031",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528190,1773833332247,-227.220705,0.00015971,2,"2026-03-18T11:28:52.247",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528191,1773833332281,-3294.5304721,0.00015973,2,"2026-03-18T11:28:52.281",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528192,1773833332310,-1200.0,0.0001598,2,"2026-03-18T11:28:52.310",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528193,1773833332337,-256.5076458,0.0001598,2,"2026-03-18T11:28:52.337",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528194,1773833347985,10000.01,9.5e-05,3,"2026-03-18T11:29:07.985",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528195,1773833348007,10000.01,9.5e-05,3,"2026-03-18T11:29:08.007",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528196,1773833348028,10000.01,9.5e-05,3,"2026-03-18T11:29:08.028",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528197,1773833348050,10000.01,9.5e-05,3,"2026-03-18T11:29:08.050",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528198,1773833348073,10000.01,9.5e-05,3,"2026-03-18T11:29:08.073",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528199,1773833348093,10000.01,9.5e-05,3,"2026-03-18T11:29:08.093",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528200,1773833348115,10000.01,9.5e-05,3,"2026-03-18T11:29:08.115",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528201,1773833348137,10000.01,9.5e-05,3,"2026-03-18T11:29:08.137",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528202,1773833348159,10000.01,9.5e-05,3,"2026-03-18T11:29:08.159",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528203,1773833348181,10000.01,9.5e-05,3,"2026-03-18T11:29:08.181",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528204,1773833348208,254867.35888006,9.5e-05,3,"2026-03-18T11:29:08.208",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528205,1773833350610,1492.18,0.00013461,2,"2026-03-18T11:29:10.610",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528206,1773833354489,200.0,0.000126,2,"2026-03-18T11:29:14.489",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528207,1773833416100,580.0,0.0003013,120,"2026-03-18T11:30:16.100",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528208,1773833424460,200.0,0.000124,2,"2026-03-18T11:30:24.460",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528224,1773833431486,-5392.42622607,0.00015957,2,"2026-03-18T11:30:31.486",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528226,1773833431498,-9082.31868426,0.00015957,2,"2026-03-18T11:30:31.498",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528228,1773833431510,-20425.57998967,0.00015957,2,"2026-03-18T11:30:31.510",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528229,1773833431520,-300.0,0.00015999,2,"2026-03-18T11:30:31.520",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528231,1773833431530,-1200.0,0.00015999,2,"2026-03-18T11:30:31.530",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528232,1773833431541,-300.0,0.00015999,2,"2026-03-18T11:30:31.541",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528233,1773833431551,-14563.96615335,0.00016,4,"2026-03-18T11:30:31.551",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528234,1773833431563,-7693.87,0.00016048,2,"2026-03-18T11:30:31.563",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528235,1773833431572,-200.0,0.00016048,2,"2026-03-18T11:30:31.572",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528236,1773833431582,-151.0,0.00016048,2,"2026-03-18T11:30:31.582",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528237,1773833431592,-234.76486537,0.00016048,2,"2026-03-18T11:30:31.592",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528238,1773833431601,-500.0,0.00016057,2,"2026-03-18T11:30:31.601",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528239,1773833431611,-500.0,0.00016057,2,"2026-03-18T11:30:31.611",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528240,1773833431621,-500.0,0.00016057,2,"2026-03-18T11:30:31.621",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528241,1773833431630,-500.0,0.00016057,2,"2026-03-18T11:30:31.630",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528242,1773833431640,-500.0,0.00016057,2,"2026-03-18T11:30:31.640",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528243,1773833431649,-274.9282927,0.00016057,2,"2026-03-18T11:30:31.649",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528244,1773833431659,-500.0,0.00016057,2,"2026-03-18T11:30:31.659",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528246,1773833431669,-300.0,0.00016057,2,"2026-03-18T11:30:31.669",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528248,1773833431678,-2000.0,0.00016071,2,"2026-03-18T11:30:31.678",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528249,1773833431687,-1681.1122,0.00016081,2,"2026-03-18T11:30:31.687",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528250,1773833431697,-7693.87,0.00016106,2,"2026-03-18T11:30:31.697",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528251,1773833431707,-27476.37,0.00016116,2,"2026-03-18T11:30:31.707",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528253,1773833431716,-150.0,0.00016126,2,"2026-03-18T11:30:31.716",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528254,1773833431725,-200.0,0.00016162,2,"2026-03-18T11:30:31.725",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528255,1773833431735,-154.18560746,0.0001618,2,"2026-03-18T11:30:31.735",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528256,1773833431744,-3294.53047207,0.00016187,2,"2026-03-18T11:30:31.744",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528257,1773833431754,-795.2256018,0.00016247,2,"2026-03-18T11:30:31.754",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528258,1773833431770,-474.202935,0.00016247,2,"2026-03-18T11:30:31.770",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528259,1773833431813,-542.54767666,0.00016247,2,"2026-03-18T11:30:31.813",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528260,1773833431822,-979.16666667,0.00016272,2,"2026-03-18T11:30:31.822",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528261,1773833431832,-2614.69686543,0.00016401,2,"2026-03-18T11:30:31.832",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528262,1773833431843,-265.84703492,0.00016401,2,"2026-03-18T11:30:31.843",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528263,1773833431858,-413.98657172,0.00016401,2,"2026-03-18T11:30:31.858",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528264,1773833431869,-200.0,0.00016413,2,"2026-03-18T11:30:31.869",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528265,1773833431881,-1686.01342827,0.00016522,2,"2026-03-18T11:30:31.881",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528279,1773833437557,-125.96278519,0.00016522,2,"2026-03-18T11:30:37.557",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528280,1773833437567,-707.69894272,0.00016529,2,"2026-03-18T11:30:37.567",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528281,1773833437578,-500.0,0.00016529,2,"2026-03-18T11:30:37.578",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528282,1773833437612,-792.30105728,0.00016529,2,"2026-03-18T11:30:37.612",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528283,1773833437622,-278.06359386,0.00016573,2,"2026-03-18T11:30:37.622",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528284,1773833437724,-450.84640614,0.00016573,2,"2026-03-18T11:30:37.724",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528285,1773833437733,-1260.0,0.00016579,2,"2026-03-18T11:30:37.733",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528286,1773833437743,-923.0,0.00016579,2,"2026-03-18T11:30:37.743",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528287,1773833437752,-1215.0,0.00016579,2,"2026-03-18T11:30:37.752",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528288,1773833437761,-2465.0,0.00016579,2,"2026-03-18T11:30:37.761",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528289,1773833437770,-1344.0,0.00016579,2,"2026-03-18T11:30:37.770",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528290,1773833437779,-723.31160689,0.00016615,2,"2026-03-18T11:30:37.779",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528291,1773833437790,-899.50830872,0.00016615,2,"2026-03-18T11:30:37.790",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528292,1773833437802,-1671.71055646,0.00016615,2,"2026-03-18T11:30:37.802",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528293,1773833437812,-166.78,0.00016712,2,"2026-03-18T11:30:37.812",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528294,1773833437821,-235.90930062,0.00016798,2,"2026-03-18T11:30:37.821",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528295,1773833437833,-1576.06691284,0.00016798,2,"2026-03-18T11:30:37.833",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528296,1773833437842,-53.31392689,0.00016829,2,"2026-03-18T11:30:37.842",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528297,1773833437853,-1366.252633,0.00016829,2,"2026-03-18T11:30:37.853",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528298,1773833437864,-1874.96391218,0.00016829,2,"2026-03-18T11:30:37.864",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528299,1773833437873,-1477.5337051,0.00016854,2,"2026-03-18T11:30:37.873",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528300,1773833437887,-181.08010149,0.00016854,2,"2026-03-18T11:30:37.887",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528301,1773833437895,-1850.51613742,0.00017044,2,"2026-03-18T11:30:37.895",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528302,1773833437907,-711.90106001,0.00017044,2,"2026-03-18T11:30:37.907",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528310,1773833439749,-262.632924,0.00017044,2,"2026-03-18T11:30:39.749",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528311,1773833440238,-469.48035064,0.00017044,2,"2026-03-18T11:30:40.238",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528312,1773833440248,-166.76,0.00017045,2,"2026-03-18T11:30:40.248",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528313,1773833440257,-1811.97621346,0.00017073,2,"2026-03-18T11:30:40.257",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528314,1773833440266,-504.18669053,0.000171,6,"2026-03-18T11:30:40.266",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528322,1773833442603,-1409.67,0.00016622,2,"2026-03-18T11:30:42.603",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528323,1773833442615,-2102.33,0.00016622,2,"2026-03-18T11:30:42.615",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528324,1773833442630,-385.40803941,0.000171,6,"2026-03-18T11:30:42.630",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528330,1773833445619,-10.40527006,0.000171,6,"2026-03-18T11:30:45.619",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528331,1773833445629,-1800.0,0.000172,6,"2026-03-18T11:30:45.629",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528332,1773833445638,-3294.53047207,0.00017258,2,"2026-03-18T11:30:45.638",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528333,1773833445648,-2700.0,0.000173,6,"2026-03-18T11:30:45.648",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528334,1773833445657,-173.52,0.00017326,2,"2026-03-18T11:30:45.657",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528335,1773833445667,-1811.97621346,0.00017349,2,"2026-03-18T11:30:45.667",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528336,1773833445677,-150.0,0.00017351,2,"2026-03-18T11:30:45.677",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528337,1773833445686,-2302.82799839,0.0001738,2,"2026-03-18T11:30:45.686",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528338,1773833445700,-197.17200161,0.0001738,2,"2026-03-18T11:30:45.700",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528339,1773833445709,-2500.0,0.0001738,2,"2026-03-18T11:30:45.709",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528340,1773833445718,-1911.79754097,0.0001738,2,"2026-03-18T11:30:45.718",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528341,1773833445730,-588.20245903,0.0001738,2,"2026-03-18T11:30:45.730",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528342,1773833445739,-2500.0,0.0001738,2,"2026-03-18T11:30:45.739",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528343,1773833445749,-2500.0,0.0001738,2,"2026-03-18T11:30:45.749",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528344,1773833445758,-250.0,0.0001738,2,"2026-03-18T11:30:45.758",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528345,1773833445769,-5000.0,0.0001738,2,"2026-03-18T11:30:45.769",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528346,1773833445778,-500.0,0.0001738,2,"2026-03-18T11:30:45.778",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528347,1773833445788,-500.0,0.0001738,2,"2026-03-18T11:30:45.788",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528349,1773833445797,-500.0,0.0001738,2,"2026-03-18T11:30:45.797",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528350,1773833445808,-500.0,0.0001738,2,"2026-03-18T11:30:45.808",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528351,1773833445817,-500.0,0.0001738,2,"2026-03-18T11:30:45.817",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528352,1773833445827,-500.0,0.0001738,2,"2026-03-18T11:30:45.827",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528353,1773833445836,-500.0,0.0001738,2,"2026-03-18T11:30:45.836",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528354,1773833445847,-500.0,0.0001738,2,"2026-03-18T11:30:45.847",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528355,1773833445857,-500.0,0.0001738,2,"2026-03-18T11:30:45.857",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528356,1773833445866,-749.0,0.0001738,2,"2026-03-18T11:30:45.866",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528357,1773833445875,-500.0,0.0001738,2,"2026-03-18T11:30:45.875",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528358,1773833445888,-500.0,0.0001738,2,"2026-03-18T11:30:45.888",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528359,1773833445897,-500.0,0.0001738,2,"2026-03-18T11:30:45.897",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528360,1773833445908,-500.0,0.0001738,2,"2026-03-18T11:30:45.908",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528361,1773833445919,-500.0,0.0001738,2,"2026-03-18T11:30:45.919",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528362,1773833445930,-500.0,0.0001738,2,"2026-03-18T11:30:45.930",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528363,1773833445941,-500.0,0.0001738,2,"2026-03-18T11:30:45.941",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528364,1773833445955,-500.0,0.0001738,2,"2026-03-18T11:30:45.955",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528365,1773833445964,-500.0,0.0001738,2,"2026-03-18T11:30:45.964",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528366,1773833445973,-500.0,0.0001738,2,"2026-03-18T11:30:45.973",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528367,1773833445984,-500.0,0.0001738,2,"2026-03-18T11:30:45.984",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528368,1773833445995,-500.0,0.0001738,2,"2026-03-18T11:30:45.995",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528369,1773833446005,-500.0,0.0001738,2,"2026-03-18T11:30:46.005",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528370,1773833446015,-500.0,0.0001738,2,"2026-03-18T11:30:46.015",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528371,1773833446024,-500.0,0.0001738,2,"2026-03-18T11:30:46.024",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528372,1773833446033,-500.0,0.0001738,2,"2026-03-18T11:30:46.033",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528373,1773833446043,-500.0,0.0001738,2,"2026-03-18T11:30:46.043",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528374,1773833446052,-500.0,0.0001738,2,"2026-03-18T11:30:46.052",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528375,1773833446062,-500.0,0.0001738,2,"2026-03-18T11:30:46.062",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528376,1773833446071,-500.0,0.0001738,2,"2026-03-18T11:30:46.071",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528378,1773833446082,-500.0,0.0001738,2,"2026-03-18T11:30:46.082",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528379,1773833446096,-500.0,0.0001738,2,"2026-03-18T11:30:46.096",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528380,1773833446111,-500.0,0.0001738,2,"2026-03-18T11:30:46.111",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528381,1773833446120,-500.0,0.0001738,2,"2026-03-18T11:30:46.120",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528382,1773833446130,-500.0,0.0001738,2,"2026-03-18T11:30:46.130",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528383,1773833446140,-500.0,0.0001738,2,"2026-03-18T11:30:46.140",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528384,1773833446149,-500.0,0.0001738,2,"2026-03-18T11:30:46.149",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528385,1773833446159,-500.0,0.0001738,2,"2026-03-18T11:30:46.159",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528386,1773833446168,-500.0,0.0001738,2,"2026-03-18T11:30:46.168",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528387,1773833446178,-500.0,0.0001738,2,"2026-03-18T11:30:46.178",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528388,1773833446188,-500.0,0.0001738,2,"2026-03-18T11:30:46.188",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528389,1773833446198,-500.0,0.0001738,2,"2026-03-18T11:30:46.198",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528390,1773833446207,-500.0,0.0001738,2,"2026-03-18T11:30:46.207",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528391,1773833446217,-500.0,0.0001738,2,"2026-03-18T11:30:46.217",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528392,1773833446226,-786.0,0.0001738,2,"2026-03-18T11:30:46.226",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528393,1773833446236,-1517.72,0.00017399,2,"2026-03-18T11:30:46.236",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528394,1773833446246,-35006.81124344,0.000174,2,"2026-03-18T11:30:46.246",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528395,1773833446259,-9000.0,0.000174,2,"2026-03-18T11:30:46.259",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528396,1773833446396,-9253.20065759,0.000174,2,"2026-03-18T11:30:46.396",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528397,1773833446408,-1268.7691996,0.000174,2,"2026-03-18T11:30:46.408",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528398,1773833446420,-605.31448318,0.000174,2,"2026-03-18T11:30:46.420",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528399,1773833446432,-475.5661011,0.000174,2,"2026-03-18T11:30:46.432",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528400,1773833446461,-7309.09235372,0.000174,2,"2026-03-18T11:30:46.461",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528401,1773833650163,4413.93405282,0.00030137,120,"2026-03-18T11:34:10.163",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528402,1773833740451,150.0,0.00030136,120,"2026-03-18T11:35:40.451",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528405,1773834034970,1020.0,0.0003013,120,"2026-03-18T11:40:34.970",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528406,1773834041814,1000.0,0.0003013,120,"2026-03-18T11:40:41.814",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528407,1773834046350,1000.0,0.0003013,120,"2026-03-18T11:40:46.350",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528408,1773834261935,166.66,0.00015297,2,"2026-03-18T11:44:21.935",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528409,1773834262179,166.66,0.00015619,2,"2026-03-18T11:44:22.179",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528410,1773834262386,166.66,0.00015941,2,"2026-03-18T11:44:22.386",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528414,1773834493135,-2202.75,0.00015945,2,"2026-03-18T11:48:13.135",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528415,1773834493161,-1000.0,0.00015958,2,"2026-03-18T11:48:13.161",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528416,1773834493189,-162.82,0.00015984,2,"2026-03-18T11:48:13.189",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528417,1773834493217,-310.54751259,0.00016,2,"2026-03-18T11:48:13.217",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528418,1773834493247,-1214.176,0.00016,2,"2026-03-18T11:48:13.247",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528419,1773834493274,-69.42297482,0.00016054,2,"2026-03-18T11:48:13.274",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528425,1773834504709,-80.57702518,0.00016054,2,"2026-03-18T11:48:24.709",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528426,1773834504736,-500.0,0.00016057,2,"2026-03-18T11:48:24.736",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528427,1773834504767,-500.0,0.00016057,2,"2026-03-18T11:48:24.767",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528428,1773834504793,-500.0,0.00016057,2,"2026-03-18T11:48:24.793",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528429,1773834504820,-500.0,0.00016057,2,"2026-03-18T11:48:24.820",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528430,1773834504848,-500.0,0.00016057,2,"2026-03-18T11:48:24.848",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528431,1773834504875,-500.0,0.00016057,2,"2026-03-18T11:48:24.875",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528432,1773834504903,-500.0,0.00016057,2,"2026-03-18T11:48:24.903",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528433,1773834504929,-504.83287132,0.00016057,2,"2026-03-18T11:48:24.929",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528434,1773834504957,-500.0,0.00016057,2,"2026-03-18T11:48:24.957",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528435,1773834504988,-329.190207,0.00016057,2,"2026-03-18T11:48:24.988",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528472,1773834637110,-404.94,0.0001602,2,"2026-03-18T11:50:37.110",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528474,1773834637119,-1865.06000004,0.00016057,2,"2026-03-18T11:50:37.119",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528475,1773834637164,-662.1323983,0.00016057,2,"2026-03-18T11:50:37.164",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528476,1773834637218,-2241.59999602,0.00016057,2,"2026-03-18T11:50:37.218",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528496,1773834637655,-2220.73543755,0.00016057,2,"2026-03-18T11:50:37.655",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528497,1773834637707,-3192.63913683,0.00016057,2,"2026-03-18T11:50:37.707",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528498,1773834637721,-8211.57219866,0.00016057,2,"2026-03-18T11:50:37.721",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528499,1773834637736,-377.32733604,0.00016057,2,"2026-03-18T11:50:37.736",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528500,1773834637747,-8302.50061559,0.00016057,2,"2026-03-18T11:50:37.747",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528501,1773834637758,-3987.78036294,0.00016057,2,"2026-03-18T11:50:37.758",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528502,1773834637770,-7155.22421026,0.00016057,2,"2026-03-18T11:50:37.770",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528503,1773834637780,-5376.87077125,0.00016057,2,"2026-03-18T11:50:37.780",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528504,1773834637792,-59754.46269557,0.00016057,2,"2026-03-18T11:50:37.792",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528505,1773834637801,-170.809793,0.00016057,2,"2026-03-18T11:50:37.801",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528506,1773834637811,-502.2327225,0.00016057,2,"2026-03-18T11:50:37.811",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528507,1773834637820,-590.78334766,0.00016057,2,"2026-03-18T11:50:37.820",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528508,1773834637830,-500.0,0.00016057,2,"2026-03-18T11:50:37.830",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528509,1773834637839,-500.0,0.00016057,2,"2026-03-18T11:50:37.839",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528510,1773834637848,-500.0,0.00016057,2,"2026-03-18T11:50:37.848",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528511,1773834637858,-500.0,0.00016057,2,"2026-03-18T11:50:37.858",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528512,1773834637868,-714.56,0.00016137,2,"2026-03-18T11:50:37.868",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528513,1773834637877,-500.0,0.00016178,2,"2026-03-18T11:50:37.877",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528514,1773834637887,-21167.15144139,0.0001623,2,"2026-03-18T11:50:37.887",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528515,1773834637919,-340.11748388,0.0001623,2,"2026-03-18T11:50:37.919",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528522,1773834637977,-370.46067649,0.0001623,2,"2026-03-18T11:50:37.977",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528524,1773834637991,-348.4000003,0.0001623,2,"2026-03-18T11:50:37.991",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528527,1773834638004,-1406.5,0.0001623,2,"2026-03-18T11:50:38.004",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528569,1773834639824,-1096.199,0.0001623,2,"2026-03-18T11:50:39.824",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528570,1773834640035,-1137.5,0.0001623,2,"2026-03-18T11:50:40.035",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528571,1773834640088,-116.62389794,0.0001623,2,"2026-03-18T11:50:40.088",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528572,1773834640098,-160.0,0.00016261,2,"2026-03-18T11:50:40.098",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528573,1773834640108,-979.16666667,0.00016261,2,"2026-03-18T11:50:40.108",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528574,1773834640118,-166.66,0.00016263,2,"2026-03-18T11:50:40.118",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528575,1773834640128,-5878.88791865,0.0001633,2,"2026-03-18T11:50:40.128",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528577,1773834640339,-137.95703284,0.0001633,2,"2026-03-18T11:50:40.339",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528591,1773834642832,-2305.75376585,0.0001633,2,"2026-03-18T11:50:42.832",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528592,1773834642888,-867.92446097,0.0001633,2,"2026-03-18T11:50:42.888",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528593,1773834642900,-400.80810781,0.0001633,2,"2026-03-18T11:50:42.900",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528594,1773834642913,-9867.12871388,0.0001633,2,"2026-03-18T11:50:42.913",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528595,1773834642923,-3240.0,0.00016374,2,"2026-03-18T11:50:42.923",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528596,1773834642937,-404.94,0.00016421,2,"2026-03-18T11:50:42.937",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528597,1773834642955,-276.55048995,0.00016498,2,"2026-03-18T11:50:42.955",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528598,1773834642978,-166.66,0.00016585,2,"2026-03-18T11:50:42.978",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528599,1773834643005,-620.0,0.00016709,2,"2026-03-18T11:50:43.005",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528600,1773834643031,-1753.597,0.00016709,2,"2026-03-18T11:50:43.031",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528601,1773834643055,-1044.0,0.00016709,2,"2026-03-18T11:50:43.055",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528602,1773834643065,-1207.588,0.00016709,2,"2026-03-18T11:50:43.065",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528603,1773834643080,-923.0,0.00016709,2,"2026-03-18T11:50:43.080",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528604,1773834643090,-1345.766,0.00016709,2,"2026-03-18T11:50:43.090",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528605,1773834643100,-2465.0,0.00016709,2,"2026-03-18T11:50:43.100",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528607,1773834643110,-414.915,0.00016709,2,"2026-03-18T11:50:43.110",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528608,1773834643120,-3184.32712507,0.00016735,2,"2026-03-18T11:50:43.120",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528609,1773834643131,-637.46,0.00016739,2,"2026-03-18T11:50:43.131",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528610,1773834643140,-404.94,0.00016821,2,"2026-03-18T11:50:43.140",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528611,1773834643150,-600.0,0.000169,6,"2026-03-18T11:50:43.150",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528612,1773834643160,-500.0,0.00016904,2,"2026-03-18T11:50:43.160",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528613,1773834643170,-166.66,0.00016908,2,"2026-03-18T11:50:43.170",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528614,1773834643178,-633.44655475,0.00017,2,"2026-03-18T11:50:43.178",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528615,1773834643188,-1527.61113217,0.00017,2,"2026-03-18T11:50:43.188",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528616,1773834643198,-3315.94028702,0.00017,2,"2026-03-18T11:50:43.198",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528617,1773834643207,-2134.54720229,0.00017,2,"2026-03-18T11:50:43.207",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528618,1773834643217,-4348.8087,0.0001703,2,"2026-03-18T11:50:43.217",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528619,1773834643226,-1607.891,0.0001703,2,"2026-03-18T11:50:43.226",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528620,1773834643236,-452.9940534,0.00017031,2,"2026-03-18T11:50:43.236",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528621,1773834643245,-1133.27438163,0.00017035,2,"2026-03-18T11:50:43.245",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528622,1773834643255,-444.62306628,0.00017039,2,"2026-03-18T11:50:43.255",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528623,1773834643267,-500.0,0.0001712,2,"2026-03-18T11:50:43.267",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528625,1773834643276,-200.0,0.0001712,2,"2026-03-18T11:50:43.276",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528626,1773834643286,-500.0,0.00017129,2,"2026-03-18T11:50:43.286",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528627,1773834643295,-500.0,0.00017129,2,"2026-03-18T11:50:43.295",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528628,1773834643306,-500.0,0.00017129,2,"2026-03-18T11:50:43.306",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528629,1773834643315,-500.0,0.00017129,2,"2026-03-18T11:50:43.315",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528630,1773834643324,-500.0,0.00017129,2,"2026-03-18T11:50:43.324",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528631,1773834643334,-500.0,0.00017129,2,"2026-03-18T11:50:43.334",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528632,1773834643344,-500.0,0.00017129,2,"2026-03-18T11:50:43.344",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528633,1773834643354,-500.0,0.00017129,2,"2026-03-18T11:50:43.354",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528634,1773834643364,-500.0,0.00017129,2,"2026-03-18T11:50:43.364",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528635,1773834643373,-500.0,0.00017129,2,"2026-03-18T11:50:43.373",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528636,1773834643382,-500.0,0.00017129,2,"2026-03-18T11:50:43.382",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528637,1773834643392,-500.0,0.00017129,2,"2026-03-18T11:50:43.392",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528638,1773834643402,-500.0,0.00017129,2,"2026-03-18T11:50:43.402",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528639,1773834643411,-457.7059963,0.00017129,2,"2026-03-18T11:50:43.411",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528640,1773834643420,-500.0,0.00017129,2,"2026-03-18T11:50:43.420",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528642,1773834643430,-500.0,0.00017129,2,"2026-03-18T11:50:43.430",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528643,1773834643440,-500.0,0.00017129,2,"2026-03-18T11:50:43.440",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528644,1773834643450,-295.353,0.00017129,2,"2026-03-18T11:50:43.450",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528645,1773834643460,-388210.27229719,0.0001713,2,"2026-03-18T11:50:43.460",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528647,1773834645545,-482.69971466,0.00016003,2,"2026-03-18T11:50:45.545",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528650,1773834645603,-578.36122141,0.00016003,2,"2026-03-18T11:50:45.603",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528651,1773834645613,-4433.15557859,0.0001713,2,"2026-03-18T11:50:45.613",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528652,1773834645654,-2856.80867312,0.0001713,2,"2026-03-18T11:50:45.654",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528653,1773834645666,-1462.0,0.0001713,2,"2026-03-18T11:50:45.666",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528654,1773834645869,-6923.97021824,0.0001713,2,"2026-03-18T11:50:45.869",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528655,1773834645881,-1664.80427889,0.0001713,2,"2026-03-18T11:50:45.881",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528656,1773834645892,-1159.86539298,0.0001713,2,"2026-03-18T11:50:45.892",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528657,1773834645924,-773.04339018,0.0001713,2,"2026-03-18T11:50:45.924",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528660,1773834646093,-475.0,0.0001713,2,"2026-03-18T11:50:46.093",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528661,1773834646108,-1093.9249713,0.0001713,2,"2026-03-18T11:50:46.108",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528662,1773834646119,-565.6000001,0.0001713,2,"2026-03-18T11:50:46.119",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528663,1773834646131,-909.88,0.0001713,2,"2026-03-18T11:50:46.131",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528664,1773834786038,-918.4661,0.00015858,2,"2026-03-18T11:53:06.038",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528665,1773834786051,-519.1137,0.00015858,2,"2026-03-18T11:53:06.051",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528666,1773834786061,-500.0,0.00016057,2,"2026-03-18T11:53:06.061",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528667,1773834786071,-418.4661,0.00016057,2,"2026-03-18T11:53:06.071",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528671,1773835215933,10000.0,0.00013587,2,"2026-03-18T12:00:15.933",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528672,1773835240190,0.01,0.00013587,2,"2026-03-18T12:00:40.190",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528673,1773835240212,4775.99,0.00013587,2,"2026-03-18T12:00:40.212",0.00047815,102.56,0.9855233640083624,5670524651.800338]
[408528676,1773835774279,3619.79,0.0003,120,"2026-03-18T12:09:34.279",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528677,1773835790096,500.0,0.0003013,120,"2026-03-18T12:09:50.096",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528686,1773835831779,-1765.99,0.00013999,2,"2026-03-18T12:10:31.779",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528687,1773835831789,-2484.60824,0.0001584,2,"2026-03-18T12:10:31.789",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528688,1773835831798,-1000.0,0.00016,4,"2026-03-18T12:10:31.798",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528689,1773835831808,-300.0,0.00016056,30,"2026-03-18T12:10:31.808",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528690,1773835831818,-255.0,0.00016056,2,"2026-03-18T12:10:31.818",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528691,1773835831827,-1200.0,0.00016056,2,"2026-03-18T12:10:31.827",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528692,1773835831837,-81.5339,0.00016057,2,"2026-03-18T12:10:31.837",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528693,1773835831846,-500.0,0.00016057,2,"2026-03-18T12:10:31.846",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528694,1773835831856,-500.0,0.00016057,2,"2026-03-18T12:10:31.856",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528695,1773835831865,-500.0,0.00016057,2,"2026-03-18T12:10:31.865",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528696,1773835831876,-500.0,0.00016057,2,"2026-03-18T12:10:31.876",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528697,1773835831886,-500.0,0.00016057,2,"2026-03-18T12:10:31.886",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528698,1773835831896,-500.0,0.00016057,2,"2026-03-18T12:10:31.896",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528699,1773835831906,-500.0,0.00016057,2,"2026-03-18T12:10:31.906",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528700,1773835831916,-500.0,0.00016057,2,"2026-03-18T12:10:31.916",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528701,1773835831925,-500.0,0.00016057,2,"2026-03-18T12:10:31.925",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528702,1773835831935,-500.0,0.00016057,2,"2026-03-18T12:10:31.935",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528703,1773835831945,-500.0,0.00016057,2,"2026-03-18T12:10:31.945",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528704,1773835831955,-500.0,0.00016057,2,"2026-03-18T12:10:31.955",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528705,1773835831964,-337.77176716,0.00016057,2,"2026-03-18T12:10:31.964",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528706,1773835831975,-162.22823284,0.00016057,2,"2026-03-18T12:10:31.975",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528707,1773835831985,-146.06383058,0.00016057,2,"2026-03-18T12:10:31.985",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528708,1773835831996,-353.93616942,0.00016057,2,"2026-03-18T12:10:31.996",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528710,1773835832006,-500.0,0.00016057,2,"2026-03-18T12:10:32.006",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528712,1773835832015,-500.0,0.00016057,2,"2026-03-18T12:10:32.015",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528714,1773835832024,-500.0,0.00016057,2,"2026-03-18T12:10:32.024",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528716,1773835832034,-465.75163058,0.00016057,2,"2026-03-18T12:10:32.034",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528718,1773835832046,-34.24836942,0.00016057,2,"2026-03-18T12:10:32.046",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528720,1773835832055,-500.0,0.00016057,2,"2026-03-18T12:10:32.055",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528721,1773835832064,-130.30154413,0.00016057,2,"2026-03-18T12:10:32.064",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528722,1773835832076,-369.69845587,0.00016057,2,"2026-03-18T12:10:32.076",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528724,1773835832088,-500.0,0.00016057,2,"2026-03-18T12:10:32.088",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528727,1773835832097,-500.0,0.00016057,2,"2026-03-18T12:10:32.097",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528729,1773835832106,-237.02881571,0.00016057,2,"2026-03-18T12:10:32.106",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528731,1773835832117,-262.97118429,0.00016057,2,"2026-03-18T12:10:32.117",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528733,1773835832129,-500.0,0.00016057,2,"2026-03-18T12:10:32.129",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528734,1773835832139,-500.0,0.00016057,2,"2026-03-18T12:10:32.139",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528735,1773835832149,-735.53624056,0.00016067,2,"2026-03-18T12:10:32.149",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528736,1773835832160,-243.63042611,0.00016067,2,"2026-03-18T12:10:32.160",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528737,1773835832170,-308.95363444,0.0001613,2,"2026-03-18T12:10:32.170",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528738,1773835832179,-250.72299322,0.00016273,2,"2026-03-18T12:10:32.179",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528739,1773835832189,-1000.0,0.000163,4,"2026-03-18T12:10:32.189",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528740,1773835832202,-620.0,0.00016458,2,"2026-03-18T12:10:32.202",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528741,1773835832212,-1044.0,0.00016458,2,"2026-03-18T12:10:32.212",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528742,1773835832221,-1173.28475502,0.00016458,2,"2026-03-18T12:10:32.221",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528743,1773835832232,-748.00966555,0.00016458,2,"2026-03-18T12:10:32.232",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528744,1773835832243,-4083.70557943,0.00016458,2,"2026-03-18T12:10:32.243",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528745,1773835832252,-2535.922,0.00016458,2,"2026-03-18T12:10:32.252",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528746,1773835832262,-209.05,0.00016539,2,"2026-03-18T12:10:32.262",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528747,1773835832271,-4057.14031968,0.00016581,2,"2026-03-18T12:10:32.271",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528748,1773835832281,-174.61919141,0.00016581,2,"2026-03-18T12:10:32.281",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528749,1773835832290,-151.0,0.00016581,2,"2026-03-18T12:10:32.290",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528750,1773835832299,-150.0,0.00016709,2,"2026-03-18T12:10:32.299",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528751,1773835832309,-1226.329,0.00016709,2,"2026-03-18T12:10:32.309",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528752,1773835832318,-1344.0,0.00016709,2,"2026-03-18T12:10:32.318",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528753,1773835832328,-2000.0,0.00016738,2,"2026-03-18T12:10:32.328",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528754,1773835832337,-200.0,0.00016738,2,"2026-03-18T12:10:32.337",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528755,1773835832347,-1845.54,0.00016738,2,"2026-03-18T12:10:32.347",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528756,1773835832356,-2000.0,0.00016738,2,"2026-03-18T12:10:32.356",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528757,1773835832366,-150.0,0.00016738,2,"2026-03-18T12:10:32.366",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528758,1773835832376,-50817.57,0.00016738,2,"2026-03-18T12:10:32.376",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528759,1773835832385,-250.0,0.00016821,2,"2026-03-18T12:10:32.385",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528760,1773835832394,-300.0,0.000169,2,"2026-03-18T12:10:32.394",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528761,1773835832404,-2000.0,0.000169,2,"2026-03-18T12:10:32.404",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528762,1773835832413,-1707.1926541,0.0001693,2,"2026-03-18T12:10:32.413",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528763,1773835832422,-628.3172,0.0001693,2,"2026-03-18T12:10:32.422",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528764,1773835832431,-2500.0,0.0001693,2,"2026-03-18T12:10:32.431",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528765,1773835832441,-662.1323983,0.0001696,2,"2026-03-18T12:10:32.441",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528766,1773835832451,-3733.24856206,0.00017016,2,"2026-03-18T12:10:32.451",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528767,1773835832460,-151.0,0.0001702,2,"2026-03-18T12:10:32.460",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528768,1773835832469,-155.45790751,0.00017027,2,"2026-03-18T12:10:32.469",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528769,1773835832478,-15431.0558,0.0001703,2,"2026-03-18T12:10:32.478",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528770,1773835832488,-178120.3492,0.0001703,2,"2026-03-18T12:10:32.488",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528771,1773835832497,-1707.19265401,0.00017038,2,"2026-03-18T12:10:32.497",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528772,1773835832506,-261.0,0.00017079,2,"2026-03-18T12:10:32.506",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528773,1773835832516,-3733.24856202,0.00017114,2,"2026-03-18T12:10:32.516",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528774,1773835832525,-500.0,0.00017115,2,"2026-03-18T12:10:32.525",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528775,1773835832534,-500.0,0.00017115,2,"2026-03-18T12:10:32.534",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528776,1773835832544,-500.0,0.00017115,2,"2026-03-18T12:10:32.544",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528777,1773835832553,-500.0,0.00017115,2,"2026-03-18T12:10:32.553",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528778,1773835832563,-500.0,0.00017115,2,"2026-03-18T12:10:32.563",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528779,1773835832572,-500.0,0.00017115,2,"2026-03-18T12:10:32.572",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528780,1773835832581,-500.0,0.00017115,2,"2026-03-18T12:10:32.581",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528781,1773835832591,-500.0,0.00017115,2,"2026-03-18T12:10:32.591",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528782,1773835832600,-500.0,0.00017115,2,"2026-03-18T12:10:32.600",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528783,1773835832609,-500.0,0.00017115,2,"2026-03-18T12:10:32.609",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528784,1773835832619,-500.0,0.00017115,2,"2026-03-18T12:10:32.619",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528785,1773835832629,-191.02650272,0.00017115,2,"2026-03-18T12:10:32.629",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528786,1773835832638,-164308.27719,0.00017116,2,"2026-03-18T12:10:32.638",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528787,1773835832648,-151.0,0.00017116,2,"2026-03-18T12:10:32.648",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528788,1773835832657,-5426.8470544,0.00017116,2,"2026-03-18T12:10:32.657",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528789,1773835832666,-408.371684,0.00017116,2,"2026-03-18T12:10:32.666",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528790,1773835832676,-408.371684,0.00017116,2,"2026-03-18T12:10:32.676",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528791,1773835832685,-408.371684,0.00017116,2,"2026-03-18T12:10:32.685",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528792,1773835832695,-408.371684,0.00017116,2,"2026-03-18T12:10:32.695",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528793,1773835832705,-34654.0947406,0.00017116,2,"2026-03-18T12:10:32.705",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528794,1773835832714,-195.904356,0.00017116,2,"2026-03-18T12:10:32.714",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528795,1773835832724,-195.904356,0.00017116,2,"2026-03-18T12:10:32.724",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528796,1773835832733,-195.904356,0.00017116,2,"2026-03-18T12:10:32.733",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528797,1773835832743,-195.904356,0.00017116,2,"2026-03-18T12:10:32.743",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528798,1773835832756,-366.354819,0.00017116,2,"2026-03-18T12:10:32.756",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528799,1773835832766,-366.354819,0.00017116,2,"2026-03-18T12:10:32.766",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528800,1773835832775,-366.354819,0.00017116,2,"2026-03-18T12:10:32.775",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528801,1773835832785,-366.354819,0.00017116,2,"2026-03-18T12:10:32.785",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528802,1773835832794,-151.0,0.00017116,2,"2026-03-18T12:10:32.794",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528803,1773835832803,-14912.7169849,0.00017119,2,"2026-03-18T12:10:32.803",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528804,1773835832813,-154.72587907,0.00017127,2,"2026-03-18T12:10:32.813",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528805,1773835832823,-200.0,0.0001713,2,"2026-03-18T12:10:32.823",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528806,1773835832832,-200.0,0.0001713,2,"2026-03-18T12:10:32.832",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528807,1773835832842,-151.0,0.0001713,2,"2026-03-18T12:10:32.842",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528808,1773835832851,-151.0,0.0001713,2,"2026-03-18T12:10:32.851",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528809,1773835832860,-200.0,0.0001713,2,"2026-03-18T12:10:32.860",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528810,1773835832870,-1707.19265401,0.00017146,2,"2026-03-18T12:10:32.870",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528811,1773835832881,-2915.10963803,0.00017155,2,"2026-03-18T12:10:32.881",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528812,1773835832891,-150.0,0.00017197,2,"2026-03-18T12:10:32.891",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528813,1773835832901,-152.85404086,0.00017197,2,"2026-03-18T12:10:32.901",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528814,1773835832911,-155.0,0.00017199,2,"2026-03-18T12:10:32.911",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528815,1773835832920,-534.0,0.000172,2,"2026-03-18T12:10:32.920",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528816,1773835832931,-500.0,0.000172,2,"2026-03-18T12:10:32.931",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528817,1773835832940,-500.0,0.000172,2,"2026-03-18T12:10:32.940",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528818,1773835832952,-500.0,0.000172,2,"2026-03-18T12:10:32.952",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528819,1773835832962,-500.0,0.000172,2,"2026-03-18T12:10:32.962",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528820,1773835832973,-500.0,0.000172,2,"2026-03-18T12:10:32.973",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528821,1773835832987,-500.0,0.000172,2,"2026-03-18T12:10:32.987",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528822,1773835832997,-500.0,0.000172,2,"2026-03-18T12:10:32.997",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528823,1773835833019,-500.0,0.000172,2,"2026-03-18T12:10:33.019",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528824,1773835833038,-500.0,0.000172,2,"2026-03-18T12:10:33.038",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528825,1773835833052,-500.0,0.000172,2,"2026-03-18T12:10:33.052",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528826,1773835833078,-500.0,0.000172,2,"2026-03-18T12:10:33.078",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528827,1773835833090,-500.0,0.000172,2,"2026-03-18T12:10:33.090",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528828,1773835833107,-500.0,0.000172,2,"2026-03-18T12:10:33.107",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528829,1773835833121,-500.0,0.000172,2,"2026-03-18T12:10:33.121",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528830,1773835833137,-500.0,0.000172,2,"2026-03-18T12:10:33.137",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528831,1773835833153,-500.0,0.000172,2,"2026-03-18T12:10:33.153",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528832,1773835833175,-500.0,0.000172,2,"2026-03-18T12:10:33.175",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528833,1773835833186,-500.0,0.000172,2,"2026-03-18T12:10:33.186",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528834,1773835833196,-500.0,0.000172,2,"2026-03-18T12:10:33.196",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528835,1773835833207,-500.0,0.000172,2,"2026-03-18T12:10:33.207",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528836,1773835833218,-500.0,0.000172,2,"2026-03-18T12:10:33.218",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528837,1773835833231,-500.0,0.000172,2,"2026-03-18T12:10:33.231",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528838,1773835833242,-500.0,0.000172,2,"2026-03-18T12:10:33.242",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528839,1773835833252,-500.0,0.000172,2,"2026-03-18T12:10:33.252",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528840,1773835833262,-500.0,0.000172,2,"2026-03-18T12:10:33.262",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528841,1773835833273,-500.0,0.000172,2,"2026-03-18T12:10:33.273",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528842,1773835833283,-500.0,0.000172,2,"2026-03-18T12:10:33.283",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528843,1773835833292,-500.0,0.000172,2,"2026-03-18T12:10:33.292",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528844,1773835833302,-500.0,0.000172,2,"2026-03-18T12:10:33.302",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528845,1773835833313,-500.0,0.000172,2,"2026-03-18T12:10:33.313",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528846,1773835833331,-500.0,0.000172,2,"2026-03-18T12:10:33.331",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528847,1773835833340,-500.0,0.000172,2,"2026-03-18T12:10:33.340",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528848,1773835833350,-500.0,0.000172,2,"2026-03-18T12:10:33.350",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528849,1773835833359,-500.0,0.000172,2,"2026-03-18T12:10:33.359",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528850,1773835833369,-500.0,0.000172,2,"2026-03-18T12:10:33.369",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528851,1773835833379,-500.0,0.000172,2,"2026-03-18T12:10:33.379",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528852,1773835833392,-500.0,0.000172,2,"2026-03-18T12:10:33.392",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528853,1773835833421,-500.0,0.000172,2,"2026-03-18T12:10:33.421",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528854,1773835833433,-500.0,0.000172,2,"2026-03-18T12:10:33.433",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528855,1773835833444,-500.0,0.000172,2,"2026-03-18T12:10:33.444",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528856,1773835833455,-500.0,0.000172,2,"2026-03-18T12:10:33.455",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528857,1773835833465,-500.0,0.000172,2,"2026-03-18T12:10:33.465",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528858,1773835833476,-500.0,0.000172,2,"2026-03-18T12:10:33.476",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528859,1773835833486,-500.0,0.000172,2,"2026-03-18T12:10:33.486",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528860,1773835833496,-500.0,0.000172,2,"2026-03-18T12:10:33.496",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528861,1773835833506,-500.0,0.000172,2,"2026-03-18T12:10:33.506",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528862,1773835833516,-500.0,0.000172,2,"2026-03-18T12:10:33.516",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528863,1773835833527,-500.0,0.000172,2,"2026-03-18T12:10:33.527",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528864,1773835833536,-500.0,0.000172,2,"2026-03-18T12:10:33.536",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528865,1773835833545,-500.0,0.000172,2,"2026-03-18T12:10:33.545",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528866,1773835833555,-500.0,0.000172,2,"2026-03-18T12:10:33.555",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528867,1773835833565,-500.0,0.000172,2,"2026-03-18T12:10:33.565",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528868,1773835833586,-500.0,0.000172,2,"2026-03-18T12:10:33.586",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528869,1773835833595,-500.0,0.000172,2,"2026-03-18T12:10:33.595",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528870,1773835833606,-500.0,0.000172,2,"2026-03-18T12:10:33.606",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528871,1773835833619,-500.0,0.000172,2,"2026-03-18T12:10:33.619",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528872,1773835833630,-500.0,0.000172,2,"2026-03-18T12:10:33.630",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528873,1773835833642,-500.0,0.000172,2,"2026-03-18T12:10:33.642",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528874,1773835833671,-195.904356,0.000172,2,"2026-03-18T12:10:33.671",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528875,1773835833692,-195.904356,0.000172,2,"2026-03-18T12:10:33.692",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528876,1773835833704,-195.904356,0.000172,2,"2026-03-18T12:10:33.704",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528877,1773835833723,-195.904356,0.000172,2,"2026-03-18T12:10:33.723",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528878,1773835833746,-366.354819,0.000172,2,"2026-03-18T12:10:33.746",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528879,1773835833774,-366.354819,0.000172,2,"2026-03-18T12:10:33.774",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528880,1773835833785,-366.354819,0.000172,2,"2026-03-18T12:10:33.785",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528881,1773835833796,-366.354819,0.000172,2,"2026-03-18T12:10:33.796",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528882,1773835834012,-500.0,0.000172,2,"2026-03-18T12:10:34.012",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528883,1773835834022,-500.0,0.000172,2,"2026-03-18T12:10:34.022",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528884,1773835834032,-500.0,0.000172,2,"2026-03-18T12:10:34.032",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528885,1773835834042,-500.0,0.000172,2,"2026-03-18T12:10:34.042",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528886,1773835834052,-500.0,0.000172,2,"2026-03-18T12:10:34.052",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528887,1773835834061,-500.0,0.000172,2,"2026-03-18T12:10:34.061",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528888,1773835834071,-500.0,0.000172,2,"2026-03-18T12:10:34.071",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528889,1773835834080,-500.0,0.000172,2,"2026-03-18T12:10:34.080",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528890,1773835834090,-500.0,0.000172,2,"2026-03-18T12:10:34.090",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528891,1773835834099,-500.0,0.000172,2,"2026-03-18T12:10:34.099",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528892,1773835834109,-500.0,0.000172,2,"2026-03-18T12:10:34.109",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528893,1773835834118,-500.0,0.000172,2,"2026-03-18T12:10:34.118",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528894,1773835834128,-500.0,0.000172,2,"2026-03-18T12:10:34.128",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528895,1773835834137,-500.0,0.000172,2,"2026-03-18T12:10:34.137",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528896,1773835834147,-500.0,0.000172,2,"2026-03-18T12:10:34.147",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528897,1773835834156,-500.0,0.000172,2,"2026-03-18T12:10:34.156",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528898,1773835834166,-500.0,0.000172,2,"2026-03-18T12:10:34.166",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528899,1773835834176,-500.0,0.000172,2,"2026-03-18T12:10:34.176",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528900,1773835834186,-500.0,0.000172,2,"2026-03-18T12:10:34.186",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528901,1773835834195,-500.0,0.000172,2,"2026-03-18T12:10:34.195",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528902,1773835834205,-500.0,0.000172,2,"2026-03-18T12:10:34.205",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528903,1773835834215,-500.0,0.000172,2,"2026-03-18T12:10:34.215",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528904,1773835834225,-717.0,0.000172,2,"2026-03-18T12:10:34.225",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528905,1773835834235,-500.0,0.000172,2,"2026-03-18T12:10:34.235",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528906,1773835834244,-500.0,0.000172,2,"2026-03-18T12:10:34.244",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528907,1773835834255,-500.0,0.000172,2,"2026-03-18T12:10:34.255",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528908,1773835834264,-500.0,0.000172,2,"2026-03-18T12:10:34.264",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528909,1773835834274,-500.0,0.000172,2,"2026-03-18T12:10:34.274",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528910,1773835834284,-500.0,0.000172,2,"2026-03-18T12:10:34.284",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528911,1773835834293,-500.0,0.000172,2,"2026-03-18T12:10:34.293",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528912,1773835834302,-500.0,0.000172,2,"2026-03-18T12:10:34.302",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528913,1773835834313,-500.0,0.000172,2,"2026-03-18T12:10:34.313",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528914,1773835834322,-500.0,0.000172,2,"2026-03-18T12:10:34.322",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528915,1773835834331,-500.0,0.000172,2,"2026-03-18T12:10:34.331",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528916,1773835834343,-500.0,0.000172,2,"2026-03-18T12:10:34.343",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528917,1773835834353,-500.0,0.000172,2,"2026-03-18T12:10:34.353",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528918,1773835834363,-500.0,0.000172,2,"2026-03-18T12:10:34.363",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528919,1773835834374,-500.0,0.000172,2,"2026-03-18T12:10:34.374",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528920,1773835834383,-500.0,0.000172,2,"2026-03-18T12:10:34.383",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528921,1773835834393,-500.0,0.000172,2,"2026-03-18T12:10:34.393",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528922,1773835834402,-500.0,0.000172,2,"2026-03-18T12:10:34.402",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528923,1773835834412,-500.0,0.000172,2,"2026-03-18T12:10:34.412",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528924,1773835834421,-500.0,0.000172,2,"2026-03-18T12:10:34.421",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528925,1773835834430,-500.0,0.000172,2,"2026-03-18T12:10:34.430",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528926,1773835834439,-500.0,0.000172,2,"2026-03-18T12:10:34.439",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528927,1773835834449,-900.0,0.000172,6,"2026-03-18T12:10:34.449",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528928,1773835834459,-361.7214811,0.00017211,2,"2026-03-18T12:10:34.459",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528929,1773835834468,-3733.24856202,0.00017212,2,"2026-03-18T12:10:34.468",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528930,1773835834477,-404.94,0.00017222,2,"2026-03-18T12:10:34.477",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528931,1773835834487,-266.56332,0.0001723,2,"2026-03-18T12:10:34.487",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528932,1773835834496,-167.28,0.00017241,2,"2026-03-18T12:10:34.496",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528933,1773835834505,-1707.19265401,0.00017253,2,"2026-03-18T12:10:34.505",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528934,1773835834515,-408.371684,0.00017298,2,"2026-03-18T12:10:34.515",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528935,1773835834524,-408.371684,0.00017298,2,"2026-03-18T12:10:34.524",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528936,1773835834534,-408.371684,0.00017298,2,"2026-03-18T12:10:34.534",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528937,1773835834543,-408.371684,0.00017298,2,"2026-03-18T12:10:34.543",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528938,1773835834552,-1284.0,0.00017298,2,"2026-03-18T12:10:34.552",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528939,1773835834562,-1800.0,0.000173,6,"2026-03-18T12:10:34.562",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528940,1773835834571,-200.0,0.00017301,2,"2026-03-18T12:10:34.571",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528941,1773835834581,-200.0,0.00017301,2,"2026-03-18T12:10:34.581",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528942,1773835834851,-200.0,0.00017301,2,"2026-03-18T12:10:34.851",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528943,1773835834861,-3733.24856202,0.00017311,2,"2026-03-18T12:10:34.861",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528944,1773835834870,-160.0,0.00017326,7,"2026-03-18T12:10:34.870",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528945,1773835834881,-188.921974,0.00017326,7,"2026-03-18T12:10:34.881",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528946,1773835834891,-217.843948,0.00017326,7,"2026-03-18T12:10:34.891",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528947,1773835834900,-266.56332,0.0001733,2,"2026-03-18T12:10:34.900",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528948,1773835834909,-192.55,0.00017339,2,"2026-03-18T12:10:34.909",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528949,1773835834918,-208.538636,0.00017346,7,"2026-03-18T12:10:34.918",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528950,1773835834927,-151.0,0.00017351,2,"2026-03-18T12:10:34.927",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528951,1773835834936,-151.0,0.00017351,2,"2026-03-18T12:10:34.936",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528952,1773835834945,-500.0,0.00017351,2,"2026-03-18T12:10:34.945",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528953,1773835834955,-500.0,0.00017351,2,"2026-03-18T12:10:34.955",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528954,1773835834964,-526.0,0.00017351,2,"2026-03-18T12:10:34.964",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528955,1773835834974,-500.0,0.00017351,2,"2026-03-18T12:10:34.974",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528956,1773835834983,-500.0,0.00017351,2,"2026-03-18T12:10:34.983",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528957,1773835834992,-443.4640706,0.00017351,2,"2026-03-18T12:10:34.992",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528958,1773835835001,-150.0,0.00017351,2,"2026-03-18T12:10:35.001",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528959,1773835835012,-250.0,0.00017351,2,"2026-03-18T12:10:35.012",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528960,1773835835021,-1707.19265401,0.00017361,2,"2026-03-18T12:10:35.021",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528961,1773835835030,-168.0,0.00017379,2,"2026-03-18T12:10:35.030",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528962,1773835835040,-971.341,0.0001738,2,"2026-03-18T12:10:35.040",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528963,1773835835049,-151.0,0.00017395,2,"2026-03-18T12:10:35.049",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528964,1773835835059,-151.0,0.00017397,2,"2026-03-18T12:10:35.059",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528965,1773835835070,-318.20992604,0.00017399,2,"2026-03-18T12:10:35.070",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528966,1773835835080,-503.21014115,0.00017399,2,"2026-03-18T12:10:35.080",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528967,1773835835091,-500.0,0.00017399,2,"2026-03-18T12:10:35.091",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528968,1773835835100,-300.0,0.00017399,2,"2026-03-18T12:10:35.100",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528969,1773835835110,-288294.18218784,0.000174,2,"2026-03-18T12:10:35.110",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528970,1773835835139,-927.69623708,0.000174,2,"2026-03-18T12:10:35.139",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528971,1773835835151,-128639.56119691,0.000174,2,"2026-03-18T12:10:35.151",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528972,1773835835162,-33586.6976079,0.000174,2,"2026-03-18T12:10:35.162",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528973,1773835835175,-1454.70603225,0.000174,2,"2026-03-18T12:10:35.175",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528976,1773835837846,-151.0,0.00017116,2,"2026-03-18T12:10:37.846",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528977,1773835837856,-500.0,0.000172,2,"2026-03-18T12:10:37.856",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528978,1773835837865,-312.45053944,0.000172,2,"2026-03-18T12:10:37.865",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528979,1773835837878,-187.54946056,0.000172,2,"2026-03-18T12:10:37.878",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528980,1773835837887,-500.0,0.000172,2,"2026-03-18T12:10:37.887",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528981,1773835837896,-500.0,0.000172,2,"2026-03-18T12:10:37.896",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528982,1773835837906,-500.0,0.000172,2,"2026-03-18T12:10:37.906",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528983,1773835837915,-250.960722,0.000172,2,"2026-03-18T12:10:37.915",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528984,1773835837924,-258.91743464,0.000172,2,"2026-03-18T12:10:37.924",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528985,1773835837936,-241.08256536,0.000172,2,"2026-03-18T12:10:37.936",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528986,1773835837945,-500.0,0.000172,2,"2026-03-18T12:10:37.945",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528987,1773835837954,-151.0,0.000172,2,"2026-03-18T12:10:37.954",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528988,1773835837964,-151.0,0.000172,2,"2026-03-18T12:10:37.964",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528989,1773835837973,-500.0,0.000172,2,"2026-03-18T12:10:37.973",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528990,1773835837982,-500.0,0.000172,2,"2026-03-18T12:10:37.982",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528991,1773835837991,-500.0,0.000172,2,"2026-03-18T12:10:37.991",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528992,1773835838000,-285.414984,0.000172,2,"2026-03-18T12:10:38.000",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528993,1773835838011,-214.585016,0.000172,2,"2026-03-18T12:10:38.011",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528994,1773835838021,-500.0,0.000172,2,"2026-03-18T12:10:38.021",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528995,1773835838031,-500.0,0.000172,2,"2026-03-18T12:10:38.031",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528996,1773835838042,-500.0,0.000172,2,"2026-03-18T12:10:38.042",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528997,1773835838052,-110.07266573,0.000172,2,"2026-03-18T12:10:38.052",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528998,1773835838064,-389.92733427,0.000172,2,"2026-03-18T12:10:38.064",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408528999,1773835838073,-500.0,0.000172,2,"2026-03-18T12:10:38.073",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529000,1773835838083,-500.0,0.000172,2,"2026-03-18T12:10:38.083",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529001,1773835838094,-500.0,0.000172,2,"2026-03-18T12:10:38.094",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529002,1773835838104,-500.0,0.000172,2,"2026-03-18T12:10:38.104",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529003,1773835838115,-3895.79245365,0.000174,2,"2026-03-18T12:10:38.115",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529004,1773835838128,-4165.64400044,0.000174,2,"2026-03-18T12:10:38.128",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529005,1773835838154,-500.0,0.000172,2,"2026-03-18T12:10:38.154",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529006,1773835838163,-61730.59397089,0.000174,2,"2026-03-18T12:10:38.163",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529007,1773835838174,-436.7,0.000174,2,"2026-03-18T12:10:38.174",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529008,1773835838195,-376.00224399,0.000174,2,"2026-03-18T12:10:38.195",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529009,1773835838208,-344.4000006,0.000174,2,"2026-03-18T12:10:38.208",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529012,1773835840387,-500.0,0.00016057,2,"2026-03-18T12:10:40.387",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529013,1773835840397,-472.15998328,0.00016057,2,"2026-03-18T12:10:40.397",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529014,1773835840408,-41.97856101,0.00016057,2,"2026-03-18T12:10:40.408",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529015,1773835840418,-357.557,0.00016458,2,"2026-03-18T12:10:40.418",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529016,1773835840427,-500.0,0.000172,2,"2026-03-18T12:10:40.427",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529017,1773835840436,-500.0,0.000172,2,"2026-03-18T12:10:40.436",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529018,1773835840445,-426.33140681,0.000174,2,"2026-03-18T12:10:40.445",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529019,1773835840459,-298.78894168,0.000174,2,"2026-03-18T12:10:40.459",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529047,1773835842860,-822.92379602,0.0001613,2,"2026-03-18T12:10:42.860",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529048,1773835842872,-2151.68418487,0.0001613,2,"2026-03-18T12:10:42.872",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529049,1773835842884,-2999.25994936,0.0001613,2,"2026-03-18T12:10:42.884",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529050,1773835842916,-2016.44576975,0.0001613,2,"2026-03-18T12:10:42.916",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529051,1773835842925,-245.023011,0.00017116,2,"2026-03-18T12:10:42.925",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529052,1773835842935,-245.023011,0.000172,2,"2026-03-18T12:10:42.935",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529053,1773835842944,-7688.01800569,0.000174,2,"2026-03-18T12:10:42.944",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529054,1773835842955,-1961.42686934,0.000174,2,"2026-03-18T12:10:42.955",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529055,1773835842966,-709.17,0.000174,2,"2026-03-18T12:10:42.966",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529061,1773835845943,-245.023011,0.00017116,2,"2026-03-18T12:10:45.943",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529062,1773835845953,-151.0,0.00017116,2,"2026-03-18T12:10:45.953",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529063,1773835845963,-245.023011,0.00017116,2,"2026-03-18T12:10:45.963",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529064,1773835845972,-245.023011,0.000172,2,"2026-03-18T12:10:45.972",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529065,1773835845982,-245.023011,0.000172,2,"2026-03-18T12:10:45.982",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529066,1773835845991,-46388.75795601,0.000174,2,"2026-03-18T12:10:45.991",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529067,1773835846002,-11377.6698263,0.000174,2,"2026-03-18T12:10:46.002",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529068,1773835846013,-1437.03252553,0.000174,2,"2026-03-18T12:10:46.013",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529069,1773835846024,-12957.25836996,0.000174,2,"2026-03-18T12:10:46.024",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529070,1773835846035,-2002.1902,0.000174,2,"2026-03-18T12:10:46.035",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529071,1773835846045,-52380.86707627,0.000174,2,"2026-03-18T12:10:46.045",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529072,1773835846075,-12679.05252304,0.000174,2,"2026-03-18T12:10:46.075",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529073,1773835846097,-4296.75088854,0.000174,2,"2026-03-18T12:10:46.097",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529075,1773835846163,-366.038,0.000174,2,"2026-03-18T12:10:46.163",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529076,1773835846175,-452.58,0.000174,2,"2026-03-18T12:10:46.175",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529080,1773836055125,54422.25033283,0.00030136,120,"2026-03-18T12:14:15.125",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529081,1773836335570,300.0,0.00030137,120,"2026-03-18T12:18:55.570",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529082,1773836372622,166.45,0.00013391,2,"2026-03-18T12:19:32.622",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529086,1773836942969,10000.01,9.5e-05,3,"2026-03-18T12:29:02.969",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529087,1773836942995,10000.01,9.5e-05,3,"2026-03-18T12:29:02.995",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529088,1773836943017,10000.01,9.5e-05,3,"2026-03-18T12:29:03.017",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529089,1773836943038,10000.01,9.5e-05,3,"2026-03-18T12:29:03.038",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529090,1773836943058,10000.01,9.5e-05,3,"2026-03-18T12:29:03.058",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529091,1773836943079,10000.01,9.5e-05,3,"2026-03-18T12:29:03.079",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529092,1773836943102,10000.01,9.5e-05,3,"2026-03-18T12:29:03.102",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529093,1773836943123,10000.01,9.5e-05,3,"2026-03-18T12:29:03.123",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529094,1773836943145,10000.01,9.5e-05,3,"2026-03-18T12:29:03.145",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529095,1773836943167,10000.01,9.5e-05,3,"2026-03-18T12:29:03.167",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529096,1773836943189,5000.01,9.5e-05,3,"2026-03-18T12:29:03.189",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529097,1773836943210,5000.01,9.5e-05,3,"2026-03-18T12:29:03.210",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529098,1773836943240,459480.1088015,9.5e-05,3,"2026-03-18T12:29:03.240",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529099,1773836943265,100000.0,9.5e-05,3,"2026-03-18T12:29:03.265",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529100,1773836948497,-4833.56,9.5e-05,3,"2026-03-18T12:29:08.497",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529101,1773836948622,-5000.01,9.5e-05,3,"2026-03-18T12:29:08.622",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529102,1773836951679,-5000.01,9.5e-05,3,"2026-03-18T12:29:11.679",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529103,1773836951863,-5000.01,9.5e-05,3,"2026-03-18T12:29:11.863",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529104,1773836954513,-5000.01,9.5e-05,3,"2026-03-18T12:29:14.513",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529105,1773836954617,-5000.01,9.5e-05,3,"2026-03-18T12:29:14.617",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529106,1773836957672,-5000.01,9.5e-05,3,"2026-03-18T12:29:17.672",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529107,1773836957899,-5000.01,9.5e-05,3,"2026-03-18T12:29:17.899",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529108,1773836960498,-5000.01,9.5e-05,3,"2026-03-18T12:29:20.498",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529109,1773836960743,-5000.01,9.5e-05,3,"2026-03-18T12:29:20.743",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529110,1773836961443,-9261.37948265,9.5e-05,3,"2026-03-18T12:29:21.443",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529111,1773836961636,-10000.01,9.5e-05,3,"2026-03-18T12:29:21.636",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529112,1773836961754,-10000.01,9.5e-05,3,"2026-03-18T12:29:21.754",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529113,1773836961926,-10000.01,9.5e-05,3,"2026-03-18T12:29:21.926",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529114,1773836962047,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.047",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529115,1773836962098,-5334.65819931,9.5e-05,3,"2026-03-18T12:29:22.098",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529116,1773836962146,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.146",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529117,1773836962250,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.250",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529118,1773836962348,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.348",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529119,1773836962488,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.488",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529120,1773836962593,-10000.01,9.5e-05,3,"2026-03-18T12:29:22.593",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529121,1773836963692,-5000.01,9.5e-05,3,"2026-03-18T12:29:23.692",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529122,1773836963886,-5000.01,9.5e-05,3,"2026-03-18T12:29:23.886",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529123,1773836966526,-5000.01,9.5e-05,3,"2026-03-18T12:29:26.526",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529124,1773836966666,-5000.01,9.5e-05,3,"2026-03-18T12:29:26.666",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529125,1773836969780,-5000.01,9.5e-05,3,"2026-03-18T12:29:29.780",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529126,1773836969983,-5000.01,9.5e-05,3,"2026-03-18T12:29:29.983",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529127,1773836971364,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.364",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529128,1773836971490,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.490",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529129,1773836971605,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.605",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529130,1773836971738,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.738",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529131,1773836971879,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.879",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529132,1773836971982,-10000.01,9.5e-05,3,"2026-03-18T12:29:31.982",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529133,1773836972080,-10000.01,9.5e-05,3,"2026-03-18T12:29:32.080",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529134,1773836972202,-10000.01,9.5e-05,3,"2026-03-18T12:29:32.202",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529135,1773836972316,-10000.01,9.5e-05,3,"2026-03-18T12:29:32.316",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529136,1773836972433,-10000.01,9.5e-05,3,"2026-03-18T12:29:32.433",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529137,1773836972540,-5000.01,9.5e-05,3,"2026-03-18T12:29:32.540",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529138,1773836972661,-5000.01,9.5e-05,3,"2026-03-18T12:29:32.661",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529139,1773836975729,-330.0833987,9.491e-05,2,"2026-03-18T12:29:35.729",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529140,1773836975777,-4339.8432026,9.5e-05,3,"2026-03-18T12:29:35.777",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529141,1773836975945,-5000.01,9.5e-05,3,"2026-03-18T12:29:35.945",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529142,1773836978593,-5000.01,9.5e-05,3,"2026-03-18T12:29:38.593",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529143,1773836978846,-5000.01,9.5e-05,3,"2026-03-18T12:29:38.846",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529149,1773837031983,-300.0,9.499e-05,2,"2026-03-18T12:30:31.983",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529150,1773837031992,-300.0,9.499e-05,2,"2026-03-18T12:30:31.992",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529152,1773837032002,-1075.51726259,9.499e-05,2,"2026-03-18T12:30:32.002",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529154,1773837032017,-124.48273741,9.499e-05,2,"2026-03-18T12:30:32.017",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529156,1773837032027,-150.0,9.499e-05,2,"2026-03-18T12:30:32.027",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529157,1773837032036,-281.11143406,9.499e-05,2,"2026-03-18T12:30:32.036",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529158,1773837032049,-18.88856594,9.499e-05,2,"2026-03-18T12:30:32.049",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529159,1773837032063,-1127.54480993,9.5e-05,3,"2026-03-18T12:30:32.063",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529160,1773837032075,-7351.73334887,9.5e-05,3,"2026-03-18T12:30:32.075",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529161,1773837032086,-537.97245266,9.5e-05,3,"2026-03-18T12:30:32.086",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529162,1773837032151,-267.09849734,9.5e-05,3,"2026-03-18T12:30:32.151",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529163,1773837032163,-182618.26069292,9.5e-05,3,"2026-03-18T12:30:32.163",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529164,1773837032175,-200.0,9.5e-05,2,"2026-03-18T12:30:32.175",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529165,1773837032184,-328.64483217,0.00010449,2,"2026-03-18T12:30:32.184",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529166,1773837032193,-420.0,0.00010449,2,"2026-03-18T12:30:32.193",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529167,1773837032203,-1680.0,0.00010449,2,"2026-03-18T12:30:32.203",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529168,1773837032212,-255.0,0.00010449,2,"2026-03-18T12:30:32.212",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529169,1773837032221,-587.0,0.00011494,2,"2026-03-18T12:30:32.221",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529170,1773837032230,-1896.0,0.00011494,2,"2026-03-18T12:30:32.230",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529171,1773837032239,-1163.5861887,0.00012221,2,"2026-03-18T12:30:32.239",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529172,1773837032250,-3836.4138113,0.00012221,2,"2026-03-18T12:30:32.250",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529173,1773837032259,-192.0,0.00012643,2,"2026-03-18T12:30:32.259",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529175,1773837032268,-5000.00754098,0.000162,5,"2026-03-18T12:30:32.268",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529177,1773837032278,-881.72056823,0.00016388,2,"2026-03-18T12:30:32.278",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529179,1773837032287,-160.0,0.00016403,2,"2026-03-18T12:30:32.287",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529181,1773837032297,-201.54502264,0.00016448,2,"2026-03-18T12:30:32.297",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529182,1773837032307,-181.08010149,0.00016471,2,"2026-03-18T12:30:32.307",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529183,1773837032316,-1000.0,0.0001648,2,"2026-03-18T12:30:32.316",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529184,1773837032325,-72165.31752699,0.00016481,2,"2026-03-18T12:30:32.325",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529185,1773837032339,-85241.98647301,0.00016481,2,"2026-03-18T12:30:32.339",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529187,1773837032348,-2073.97640644,0.00016488,2,"2026-03-18T12:30:32.348",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529188,1773837032358,-2500.0,0.00016538,2,"2026-03-18T12:30:32.358",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529189,1773837032367,-7710.33484658,0.00016545,2,"2026-03-18T12:30:32.367",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529190,1773837032379,-14166.141346,0.00016545,2,"2026-03-18T12:30:32.379",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529191,1773837032388,-881.72056816,0.00016604,2,"2026-03-18T12:30:32.388",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529192,1773837032397,-168.0,0.00016622,2,"2026-03-18T12:30:32.397",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529193,1773837032407,-151.0,0.00016628,2,"2026-03-18T12:30:32.407",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529194,1773837032416,-500.0,0.00016628,2,"2026-03-18T12:30:32.416",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529195,1773837032426,-327.62111398,0.00016628,2,"2026-03-18T12:30:32.426",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529196,1773837032435,-250.0,0.00016628,2,"2026-03-18T12:30:32.435",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529197,1773837032444,-161.49585947,0.00016628,2,"2026-03-18T12:30:32.444",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529198,1773837032454,-250.0,0.00016628,2,"2026-03-18T12:30:32.454",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529199,1773837032463,-250.0,0.00016628,2,"2026-03-18T12:30:32.463",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529200,1773837032473,-250.0,0.00016628,2,"2026-03-18T12:30:32.473",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529201,1773837032482,-250.0,0.00016628,2,"2026-03-18T12:30:32.482",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529202,1773837032491,-250.0,0.00016628,2,"2026-03-18T12:30:32.491",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529203,1773837032501,-334.73758888,0.00016628,2,"2026-03-18T12:30:32.501",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529204,1773837032510,-500.0,0.00016628,2,"2026-03-18T12:30:32.510",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529205,1773837032519,-500.0,0.00016628,2,"2026-03-18T12:30:32.519",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529206,1773837032528,-500.0,0.00016628,2,"2026-03-18T12:30:32.528",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529207,1773837032537,-500.0,0.00016628,2,"2026-03-18T12:30:32.537",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529208,1773837032546,-500.0,0.00016637,2,"2026-03-18T12:30:32.546",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529209,1773837032556,-500.0,0.00016637,2,"2026-03-18T12:30:32.556",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529210,1773837032565,-221.56191058,0.00016637,2,"2026-03-18T12:30:32.565",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529211,1773837032575,-500.0,0.00016638,2,"2026-03-18T12:30:32.575",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529212,1773837032584,-500.0,0.00016638,2,"2026-03-18T12:30:32.584",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529213,1773837032593,-500.0,0.00016638,2,"2026-03-18T12:30:32.593",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529214,1773837032602,-608.4344654,0.00016638,2,"2026-03-18T12:30:32.602",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529215,1773837032612,-500.0,0.00016638,2,"2026-03-18T12:30:32.612",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529216,1773837032621,-219.812892,0.00016638,2,"2026-03-18T12:30:32.621",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529217,1773837032630,-219.812892,0.00016638,2,"2026-03-18T12:30:32.630",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529218,1773837032640,-219.812892,0.00016638,2,"2026-03-18T12:30:32.640",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529219,1773837032648,-219.812892,0.00016638,2,"2026-03-18T12:30:32.648",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529220,1773837032658,-171.516107,0.00016638,2,"2026-03-18T12:30:32.658",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529221,1773837032667,-171.516107,0.00016638,2,"2026-03-18T12:30:32.667",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529222,1773837032677,-171.516107,0.00016638,2,"2026-03-18T12:30:32.677",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529223,1773837032686,-171.516107,0.00016638,2,"2026-03-18T12:30:32.686",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529224,1773837032696,-500.0,0.00016638,2,"2026-03-18T12:30:32.696",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529225,1773837032706,-2073.97640637,0.00016645,2,"2026-03-18T12:30:32.706",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529226,1773837032715,-979.16666667,0.00016663,2,"2026-03-18T12:30:32.715",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529227,1773837032724,-21876.47619253,0.00016696,2,"2026-03-18T12:30:32.724",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529228,1773837032734,-318.73,0.00016738,2,"2026-03-18T12:30:32.734",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529229,1773837032743,-200.0,0.00016738,2,"2026-03-18T12:30:32.743",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529230,1773837032752,-2073.97640637,0.00016802,2,"2026-03-18T12:30:32.752",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529231,1773837032763,-881.72056816,0.0001682,2,"2026-03-18T12:30:32.763",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529232,1773837032772,-923.0,0.00016839,2,"2026-03-18T12:30:32.772",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529233,1773837032781,-1214.0,0.00016839,2,"2026-03-18T12:30:32.781",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529234,1773837032790,-1344.0,0.00016839,2,"2026-03-18T12:30:32.790",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529235,1773837032800,-3512.0,0.00016839,2,"2026-03-18T12:30:32.800",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529236,1773837032809,-21876.47619253,0.00016846,2,"2026-03-18T12:30:32.809",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529237,1773837032818,-168.0,0.00016886,2,"2026-03-18T12:30:32.818",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529238,1773837032827,-1200.0,0.000169,6,"2026-03-18T12:30:32.827",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529239,1773837032836,-8741.4341,0.0001693,2,"2026-03-18T12:30:32.836",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529240,1773837032845,-1000.0,0.0001693,2,"2026-03-18T12:30:32.845",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529241,1773837032854,-235.0,0.00016945,2,"2026-03-18T12:30:32.854",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529242,1773837032864,-166.19,0.00016957,2,"2026-03-18T12:30:32.864",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529243,1773837032873,-2073.97640637,0.00016959,2,"2026-03-18T12:30:32.873",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529244,1773837032886,-21876.47619253,0.00016997,2,"2026-03-18T12:30:32.886",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529245,1773837032895,-168.0,0.00017002,2,"2026-03-18T12:30:32.895",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529246,1773837032905,-168.0,0.00017025,2,"2026-03-18T12:30:32.905",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529247,1773837032914,-443.07294302,0.00017029,2,"2026-03-18T12:30:32.914",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529248,1773837032924,-4533.4728,0.00017041,2,"2026-03-18T12:30:32.924",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529249,1773837032933,-500.0,0.00017077,2,"2026-03-18T12:30:32.933",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529250,1773837032943,-500.0,0.00017077,2,"2026-03-18T12:30:32.943",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529251,1773837032952,-500.0,0.00017077,2,"2026-03-18T12:30:32.952",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529252,1773837032961,-150.37503432,0.00017077,2,"2026-03-18T12:30:32.961",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529253,1773837032971,-500.0,0.00017077,2,"2026-03-18T12:30:32.971",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529254,1773837032979,-500.0,0.00017077,2,"2026-03-18T12:30:32.979",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529255,1773837032989,-550.79970363,0.00017077,2,"2026-03-18T12:30:32.989",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529256,1773837033001,-500.0,0.00017077,2,"2026-03-18T12:30:33.001",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529257,1773837033010,-500.0,0.00017077,2,"2026-03-18T12:30:33.010",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529258,1773837033019,-504.32218719,0.00017077,2,"2026-03-18T12:30:33.019",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529259,1773837033028,-500.0,0.00017077,2,"2026-03-18T12:30:33.028",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529260,1773837033039,-500.0,0.00017077,2,"2026-03-18T12:30:33.039",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529261,1773837033048,-434.47795526,0.00017077,2,"2026-03-18T12:30:33.048",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529262,1773837033057,-500.0,0.00017077,2,"2026-03-18T12:30:33.057",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529263,1773837033067,-500.0,0.00017077,2,"2026-03-18T12:30:33.067",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529264,1773837033078,-500.0,0.00017077,2,"2026-03-18T12:30:33.078",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529265,1773837033087,-500.0,0.00017077,2,"2026-03-18T12:30:33.087",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529266,1773837033096,-500.0,0.00017077,2,"2026-03-18T12:30:33.096",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529267,1773837033105,-570.0,0.00017077,2,"2026-03-18T12:30:33.105",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529268,1773837033115,-150.0,0.00017077,2,"2026-03-18T12:30:33.115",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529269,1773837033124,-500.0,0.00017077,2,"2026-03-18T12:30:33.124",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529270,1773837033133,-295.39810934,0.00017077,2,"2026-03-18T12:30:33.133",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529271,1773837033142,-500.0,0.00017077,2,"2026-03-18T12:30:33.142",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529272,1773837033152,-500.0,0.00017077,2,"2026-03-18T12:30:33.152",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529273,1773837033161,-500.0,0.00017077,2,"2026-03-18T12:30:33.161",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529274,1773837033170,-500.0,0.00017077,2,"2026-03-18T12:30:33.170",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529275,1773837033180,-500.0,0.00017077,2,"2026-03-18T12:30:33.180",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529276,1773837033191,-500.0,0.00017077,2,"2026-03-18T12:30:33.191",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529277,1773837033200,-500.0,0.00017077,2,"2026-03-18T12:30:33.200",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529278,1773837033209,-500.0,0.00017077,2,"2026-03-18T12:30:33.209",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529279,1773837033218,-622.75686492,0.00017077,2,"2026-03-18T12:30:33.218",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529280,1773837033227,-696.17,0.00017077,2,"2026-03-18T12:30:33.227",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529281,1773837033236,-151.0,0.00017077,2,"2026-03-18T12:30:33.236",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529282,1773837033247,-151.0,0.00017077,2,"2026-03-18T12:30:33.247",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529283,1773837033256,-151.0,0.00017077,2,"2026-03-18T12:30:33.256",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529284,1773837033265,-151.0,0.00017077,2,"2026-03-18T12:30:33.265",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529285,1773837033275,-150.0,0.00017077,2,"2026-03-18T12:30:33.275",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529286,1773837033285,-150.0,0.00017077,2,"2026-03-18T12:30:33.285",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529287,1773837033294,-150.0,0.00017077,2,"2026-03-18T12:30:33.294",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529288,1773837033303,-158.80130543,0.00017077,2,"2026-03-18T12:30:33.303",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529289,1773837033313,-500.0,0.00017077,2,"2026-03-18T12:30:33.313",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529290,1773837033322,-500.0,0.00017077,2,"2026-03-18T12:30:33.322",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529291,1773837033331,-500.0,0.00017077,2,"2026-03-18T12:30:33.331",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529292,1773837033340,-500.0,0.00017077,2,"2026-03-18T12:30:33.340",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529293,1773837033349,-500.0,0.00017077,2,"2026-03-18T12:30:33.349",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529294,1773837033359,-597.01723179,0.00017077,2,"2026-03-18T12:30:33.359",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529295,1773837033369,-150.0,0.00017077,2,"2026-03-18T12:30:33.369",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529296,1773837033378,-150.0,0.00017077,2,"2026-03-18T12:30:33.378",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529297,1773837033387,-219.812892,0.00017077,2,"2026-03-18T12:30:33.387",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529298,1773837033396,-219.812892,0.00017077,2,"2026-03-18T12:30:33.396",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529299,1773837033405,-219.812892,0.00017077,2,"2026-03-18T12:30:33.405",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529300,1773837033414,-219.812892,0.00017077,2,"2026-03-18T12:30:33.414",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529301,1773837033425,-171.516107,0.00017077,2,"2026-03-18T12:30:33.425",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529302,1773837033434,-171.516107,0.00017077,2,"2026-03-18T12:30:33.434",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529303,1773837033444,-171.516107,0.00017077,2,"2026-03-18T12:30:33.444",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529304,1773837033453,-171.516107,0.00017077,2,"2026-03-18T12:30:33.453",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529305,1773837033463,-407.51632774,0.000171,2,"2026-03-18T12:30:33.463",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529306,1773837033472,-168.0,0.00017112,2,"2026-03-18T12:30:33.472",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529307,1773837033481,-2073.97640637,0.00017116,2,"2026-03-18T12:30:33.481",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529308,1773837033490,-21876.47619253,0.00017147,2,"2026-03-18T12:30:33.490",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529309,1773837033501,-197.66378783,0.00017176,2,"2026-03-18T12:30:33.501",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529310,1773837033510,-1561.2259581,0.000172,2,"2026-03-18T12:30:33.510",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529311,1773837033520,-1336.8925829,0.0001723,2,"2026-03-18T12:30:33.520",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529312,1773837033529,-402.39638,0.0001723,2,"2026-03-18T12:30:33.529",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529313,1773837033538,-402.39639,0.0001723,2,"2026-03-18T12:30:33.538",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529314,1773837033547,-356.96,0.00017253,2,"2026-03-18T12:30:33.547",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529315,1773837033557,-200.0,0.00017261,2,"2026-03-18T12:30:33.557",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529316,1773837033567,-2073.97640637,0.00017272,2,"2026-03-18T12:30:33.567",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529317,1773837033577,-21876.47619253,0.00017298,2,"2026-03-18T12:30:33.577",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529318,1773837033587,-300.0,0.000173,2,"2026-03-18T12:30:33.587",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529319,1773837033596,-2400.0,0.000173,6,"2026-03-18T12:30:33.596",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529320,1773837033605,-168.0,0.00017302,2,"2026-03-18T12:30:33.605",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529321,1773837033614,-300.0,0.00017311,2,"2026-03-18T12:30:33.614",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529322,1773837033624,-168.0,0.00017315,2,"2026-03-18T12:30:33.624",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529323,1773837033633,-6518.0674357,0.00017345,2,"2026-03-18T12:30:33.633",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529324,1773837033642,-21100.8166659,0.00017345,2,"2026-03-18T12:30:33.642",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529325,1773837033654,-458.7662469,0.00017345,2,"2026-03-18T12:30:33.654",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529326,1773837033664,-782.63217109,0.00017345,2,"2026-03-18T12:30:33.664",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529327,1773837034024,-1254.41808677,0.00017345,2,"2026-03-18T12:30:34.024",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529328,1773837034036,-1563.90158174,0.00017345,2,"2026-03-18T12:30:34.036",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529329,1773837034046,-81.66272699,0.00017345,2,"2026-03-18T12:30:34.046",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529330,1773837034057,-3115.66801681,0.00017345,2,"2026-03-18T12:30:34.057",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529331,1773837034067,-35228.1818711,0.00017345,2,"2026-03-18T12:30:34.067",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529332,1773837034077,-151.0,0.00017345,2,"2026-03-18T12:30:34.077",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529333,1773837034088,-151.0,0.00017345,2,"2026-03-18T12:30:34.088",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529334,1773837034098,-151.0,0.00017345,2,"2026-03-18T12:30:34.098",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529335,1773837034107,-219.812892,0.00017345,2,"2026-03-18T12:30:34.107",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529336,1773837034117,-219.812892,0.00017345,2,"2026-03-18T12:30:34.117",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529337,1773837034127,-219.812892,0.00017345,2,"2026-03-18T12:30:34.127",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529338,1773837034136,-219.812892,0.00017345,2,"2026-03-18T12:30:34.136",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529339,1773837034146,-171.516107,0.00017345,2,"2026-03-18T12:30:34.146",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529340,1773837034155,-171.516107,0.00017345,2,"2026-03-18T12:30:34.155",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529341,1773837034165,-171.516107,0.00017345,2,"2026-03-18T12:30:34.165",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529342,1773837034174,-171.516107,0.00017345,2,"2026-03-18T12:30:34.174",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529343,1773837034184,-160.0,0.00017346,7,"2026-03-18T12:30:34.184",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529344,1773837034193,-164.102828,0.00017346,7,"2026-03-18T12:30:34.193",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529345,1773837034203,-168.205657,0.00017346,7,"2026-03-18T12:30:34.203",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529346,1773837034212,-300.0,0.00017351,2,"2026-03-18T12:30:34.212",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529347,1773837034221,-696.17,0.00017351,2,"2026-03-18T12:30:34.221",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529348,1773837034231,-700.0,0.0001736,4,"2026-03-18T12:30:34.231",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529349,1773837034240,-300.0,0.00017361,2,"2026-03-18T12:30:34.240",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529350,1773837034250,-300.0,0.00017399,2,"2026-03-18T12:30:34.250",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529351,1773837034259,-666.0,0.00017399,2,"2026-03-18T12:30:34.259",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529352,1773837034269,-310.24933161,0.00017399,2,"2026-03-18T12:30:34.269",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529353,1773837034279,-195.1043792,0.00017399,2,"2026-03-18T12:30:34.279",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529354,1773837034289,-352.24709881,0.00017399,2,"2026-03-18T12:30:34.289",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529355,1773837034298,-500.0,0.00017399,2,"2026-03-18T12:30:34.298",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529356,1773837034311,-336.6922928,0.00017399,2,"2026-03-18T12:30:34.311",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529357,1773837034320,-706761.70014173,0.000174,2,"2026-03-18T12:30:34.320",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529358,1773837034340,-1363.17503185,0.000174,2,"2026-03-18T12:30:34.340",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529361,1773837038010,-881.72056816,0.00017036,2,"2026-03-18T12:30:38.010",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529362,1773837038022,-810.12787033,0.000174,2,"2026-03-18T12:30:38.022",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529363,1773837038035,-622.31689605,0.000174,2,"2026-03-18T12:30:38.035",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529364,1773837038122,-5727.31711135,0.000174,2,"2026-03-18T12:30:38.122",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529365,1773837038133,-4172.34141883,0.000174,2,"2026-03-18T12:30:38.133",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529366,1773837038187,-293187.38063794,0.000174,2,"2026-03-18T12:30:38.187",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529367,1773837038242,-6543.9,0.000174,2,"2026-03-18T12:30:38.242",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529368,1773837038253,-585.46002988,0.000174,2,"2026-03-18T12:30:38.253",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529369,1773837038265,-956.1785563,0.000174,2,"2026-03-18T12:30:38.265",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529370,1773837038300,-847.0,0.000174,2,"2026-03-18T12:30:38.300",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529371,1773837038311,-290.6,0.000174,2,"2026-03-18T12:30:38.311",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529385,1773837038543,-6552.18,0.000174,2,"2026-03-18T12:30:38.543",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529387,1773837038554,-558.69299275,0.000174,2,"2026-03-18T12:30:38.554",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529390,1773837038576,-299.99,0.000174,2,"2026-03-18T12:30:38.576",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529490,1773837040534,-1056.56041401,0.000174,2,"2026-03-18T12:30:40.534",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529501,1773837043489,-269.44234566,0.00016839,2,"2026-03-18T12:30:43.489",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529502,1773837043546,-774.55765434,0.00016839,2,"2026-03-18T12:30:43.546",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529503,1773837043556,-886.39414652,0.00017052,2,"2026-03-18T12:30:43.556",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529504,1773837043567,-881.72056816,0.00017252,2,"2026-03-18T12:30:43.567",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529505,1773837043577,-9567.41979936,0.000174,2,"2026-03-18T12:30:43.577",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529512,1773837045948,-7268.69999999,0.000174,2,"2026-03-18T12:30:45.948",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529513,1773837045960,-7396.3,0.000174,2,"2026-03-18T12:30:45.960",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529514,1773837045972,-11636.40285672,0.000174,2,"2026-03-18T12:30:45.972",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529515,1773837045983,-1625.5298,0.000174,2,"2026-03-18T12:30:45.983",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529516,1773837046219,-8860.41667917,0.000174,2,"2026-03-18T12:30:46.219",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529517,1773837046386,-451.34,0.000174,2,"2026-03-18T12:30:46.386",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529520,1773837103872,-10000.01,7.945e-05,2,"2026-03-18T12:31:43.872",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529521,1773837104154,-2834.223394,7.945e-05,2,"2026-03-18T12:31:44.154",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529522,1773837283296,804.13,0.00030137,120,"2026-03-18T12:34:43.296",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529523,1773837344138,172.0,8.3e-07,2,"2026-03-18T12:35:44.138",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529534,1773838098828,1000.0,0.0003013,120,"2026-03-18T12:48:18.828",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529538,1773838232185,-271.0,0.00014664,2,"2026-03-18T12:50:32.185",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529539,1773838232195,-103.73643676,0.00014664,2,"2026-03-18T12:50:32.195",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529540,1773838232208,-1049.83120924,0.00014664,2,"2026-03-18T12:50:32.208",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529541,1773838232217,-466.5359,0.00014738,2,"2026-03-18T12:50:32.217",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529542,1773838232226,-723.63289076,0.00014769,2,"2026-03-18T12:50:32.226",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529543,1773838232238,-476.36710924,0.00014769,2,"2026-03-18T12:50:32.238",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529544,1773838232248,-643.0,0.00014944,2,"2026-03-18T12:50:32.248",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529545,1773838232258,-121.96388798,0.0001495,2,"2026-03-18T12:50:32.258",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529546,1773838232277,-378.03611202,0.0001495,2,"2026-03-18T12:50:32.277",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529547,1773838232286,-357.36052798,0.0001495,2,"2026-03-18T12:50:32.286",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529548,1773838232299,-142.63947202,0.0001495,2,"2026-03-18T12:50:32.299",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529549,1773838232309,-151.0,0.0001495,2,"2026-03-18T12:50:32.309",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529550,1773838232318,-43.12275998,0.0001495,2,"2026-03-18T12:50:32.318",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529551,1773838232330,-107.87724002,0.0001495,2,"2026-03-18T12:50:32.330",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529552,1773838232341,-151.0,0.0001495,2,"2026-03-18T12:50:32.341",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529553,1773838232351,-58.88775998,0.0001495,2,"2026-03-18T12:50:32.351",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529555,1773838232367,-141.11224002,0.0001495,2,"2026-03-18T12:50:32.367",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529557,1773838232376,-151.0,0.0001495,2,"2026-03-18T12:50:32.376",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529559,1773838232387,-63.18775998,0.0001495,2,"2026-03-18T12:50:32.387",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529560,1773838232398,-87.81224002,0.0001495,2,"2026-03-18T12:50:32.398",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529562,1773838232407,-151.0,0.0001495,2,"2026-03-18T12:50:32.407",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529563,1773838232419,-151.0,0.0001495,2,"2026-03-18T12:50:32.419",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529565,1773838232428,-142.96343998,0.0001495,2,"2026-03-18T12:50:32.428",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529567,1773838232443,-8.03656002,0.0001495,2,"2026-03-18T12:50:32.443",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529569,1773838232453,-151.0,0.0001495,2,"2026-03-18T12:50:32.453",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529571,1773838232463,-157.19981483,0.0001495,2,"2026-03-18T12:50:32.463",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529573,1773838232472,-250.0,0.00015,2,"2026-03-18T12:50:32.472",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529575,1773838232482,-166.66,0.00015059,2,"2026-03-18T12:50:32.482",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529576,1773838232491,-166.66,0.00015376,2,"2026-03-18T12:50:32.491",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529577,1773838232500,-166.66,0.00015693,2,"2026-03-18T12:50:32.500",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529578,1773838232510,-405.1,0.00015694,2,"2026-03-18T12:50:32.510",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529579,1773838232520,-1066.32,0.0001574,2,"2026-03-18T12:50:32.520",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529580,1773838232529,-864.89,0.00015852,2,"2026-03-18T12:50:32.529",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529581,1773838232540,-150.0,0.00015852,2,"2026-03-18T12:50:32.540",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529582,1773838232549,-2000.0,0.00015852,2,"2026-03-18T12:50:32.549",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529583,1773838232559,-2000.0,0.0001589,2,"2026-03-18T12:50:32.559",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529584,1773838232568,-166.66,0.0001601,2,"2026-03-18T12:50:32.568",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529585,1773838232578,-405.1,0.00016086,2,"2026-03-18T12:50:32.578",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529586,1773838232587,-550.64050903,0.00016131,2,"2026-03-18T12:50:32.587",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529587,1773838232597,-699.38092913,0.00016131,2,"2026-03-18T12:50:32.597",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529588,1773838232606,-166.81,0.00016165,2,"2026-03-18T12:50:32.606",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529589,1773838232616,-979.16666667,0.00016188,2,"2026-03-18T12:50:32.616",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529590,1773838232626,-1000.41,0.000162,3,"2026-03-18T12:50:32.626",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529591,1773838232635,-250.0,0.00016212,2,"2026-03-18T12:50:32.635",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529592,1773838232645,-573.42,0.00016216,2,"2026-03-18T12:50:32.645",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529593,1773838232654,-1000.0,0.000163,2,"2026-03-18T12:50:32.654",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529594,1773838232664,-166.66,0.00016327,2,"2026-03-18T12:50:32.664",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529595,1773838232673,-151.0,0.00016444,2,"2026-03-18T12:50:32.673",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529596,1773838232682,-250.0,0.00016444,2,"2026-03-18T12:50:32.682",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529597,1773838232692,-500.0,0.00016444,2,"2026-03-18T12:50:32.692",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529598,1773838232701,-250.0,0.00016444,2,"2026-03-18T12:50:32.701",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529599,1773838232711,-603.59784427,0.00016444,2,"2026-03-18T12:50:32.711",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529600,1773838232720,-277.82178945,0.00016444,2,"2026-03-18T12:50:32.720",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529601,1773838232733,-500.0,0.00016444,2,"2026-03-18T12:50:32.733",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529602,1773838232742,-500.0,0.00016444,2,"2026-03-18T12:50:32.742",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529603,1773838232751,-500.0,0.00016444,2,"2026-03-18T12:50:32.751",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529604,1773838232761,-187.81726343,0.00016444,2,"2026-03-18T12:50:32.761",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529605,1773838232770,-500.0,0.00016444,2,"2026-03-18T12:50:32.770",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529606,1773838232779,-500.0,0.00016444,2,"2026-03-18T12:50:32.779",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529607,1773838232788,-500.0,0.00016444,2,"2026-03-18T12:50:32.788",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529608,1773838232797,-500.0,0.00016444,2,"2026-03-18T12:50:32.797",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529609,1773838232806,-500.0,0.00016444,2,"2026-03-18T12:50:32.806",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529610,1773838232815,-500.0,0.00016444,2,"2026-03-18T12:50:32.815",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529611,1773838232825,-500.0,0.00016444,2,"2026-03-18T12:50:32.825",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529612,1773838232834,-500.0,0.00016444,2,"2026-03-18T12:50:32.834",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529613,1773838232843,-250.0,0.00016444,2,"2026-03-18T12:50:32.843",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529614,1773838232852,-245.99153825,0.00016444,2,"2026-03-18T12:50:32.852",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529615,1773838232861,-500.0,0.00016444,2,"2026-03-18T12:50:32.861",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529616,1773838232870,-250.0,0.00016444,2,"2026-03-18T12:50:32.870",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529617,1773838232880,-500.0,0.00016444,2,"2026-03-18T12:50:32.880",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529618,1773838232889,-250.0,0.00016444,2,"2026-03-18T12:50:32.889",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529619,1773838232898,-250.0,0.00016444,2,"2026-03-18T12:50:32.898",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529620,1773838232907,-500.0,0.00016444,2,"2026-03-18T12:50:32.907",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529621,1773838232916,-250.0,0.00016444,2,"2026-03-18T12:50:32.916",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529622,1773838232929,-500.0,0.00016444,2,"2026-03-18T12:50:32.929",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529623,1773838232939,-250.0,0.00016444,2,"2026-03-18T12:50:32.939",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529624,1773838232949,-500.0,0.00016444,2,"2026-03-18T12:50:32.949",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529625,1773838232960,-250.0,0.00016444,2,"2026-03-18T12:50:32.960",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529626,1773838232969,-250.0,0.00016444,2,"2026-03-18T12:50:32.969",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529627,1773838232979,-250.0,0.00016444,2,"2026-03-18T12:50:32.979",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529628,1773838232989,-250.0,0.00016444,2,"2026-03-18T12:50:32.989",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529629,1773838232998,-250.0,0.00016444,2,"2026-03-18T12:50:32.998",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529630,1773838233007,-250.0,0.00016444,2,"2026-03-18T12:50:33.007",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529631,1773838233016,-200.0,0.00016444,2,"2026-03-18T12:50:33.016",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529632,1773838233026,-250.0,0.00016444,2,"2026-03-18T12:50:33.026",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529633,1773838233035,-250.0,0.00016444,2,"2026-03-18T12:50:33.035",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529634,1773838233044,-500.0,0.00016444,2,"2026-03-18T12:50:33.044",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529635,1773838233054,-500.0,0.00016444,2,"2026-03-18T12:50:33.054",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529636,1773838233063,-500.0,0.00016444,2,"2026-03-18T12:50:33.063",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529637,1773838233073,-500.0,0.00016444,2,"2026-03-18T12:50:33.073",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529638,1773838233083,-500.0,0.00016444,2,"2026-03-18T12:50:33.083",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529639,1773838233092,-193.23307447,0.00016444,2,"2026-03-18T12:50:33.092",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529640,1773838233101,-500.0,0.00016444,2,"2026-03-18T12:50:33.101",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529641,1773838233110,-405.1,0.00016479,2,"2026-03-18T12:50:33.110",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529642,1773838233119,-500.0,0.00016481,2,"2026-03-18T12:50:33.119",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529643,1773838233131,-587.14175793,0.00016638,2,"2026-03-18T12:50:33.131",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529644,1773838233140,-500.0,0.00016638,2,"2026-03-18T12:50:33.140",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529645,1773838233149,-500.0,0.00016638,2,"2026-03-18T12:50:33.149",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529646,1773838233158,-500.0,0.00016638,2,"2026-03-18T12:50:33.158",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529647,1773838233168,-500.0,0.00016638,2,"2026-03-18T12:50:33.168",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529648,1773838233177,-500.0,0.00016638,2,"2026-03-18T12:50:33.177",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529649,1773838233186,-500.0,0.00016638,2,"2026-03-18T12:50:33.186",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529650,1773838233196,-500.0,0.00016638,2,"2026-03-18T12:50:33.196",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529651,1773838233205,-500.0,0.00016638,2,"2026-03-18T12:50:33.205",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529652,1773838233214,-500.0,0.00016638,2,"2026-03-18T12:50:33.214",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529653,1773838233223,-500.0,0.00016638,2,"2026-03-18T12:50:33.223",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529654,1773838233233,-500.0,0.00016638,2,"2026-03-18T12:50:33.233",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529655,1773838233242,-504.83287132,0.00016638,2,"2026-03-18T12:50:33.242",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529656,1773838233251,-500.0,0.00016638,2,"2026-03-18T12:50:33.251",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529657,1773838233260,-329.190207,0.00016638,2,"2026-03-18T12:50:33.260",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529658,1773838233270,-500.0,0.00016638,2,"2026-03-18T12:50:33.270",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529659,1773838233279,-500.0,0.00016638,2,"2026-03-18T12:50:33.279",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529660,1773838233288,-514.11832696,0.00016638,2,"2026-03-18T12:50:33.288",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529661,1773838233298,-500.0,0.00016638,2,"2026-03-18T12:50:33.298",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529662,1773838233307,-500.0,0.00016638,2,"2026-03-18T12:50:33.307",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529663,1773838233571,-156.89992437,0.00016638,2,"2026-03-18T12:50:33.571",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529664,1773838233581,-500.0,0.00016638,2,"2026-03-18T12:50:33.581",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529665,1773838233592,-816.73,0.00016638,2,"2026-03-18T12:50:33.592",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529666,1773838233601,-12762.1198,0.00016639,2,"2026-03-18T12:50:33.601",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529667,1773838233610,-166.66,0.00016644,2,"2026-03-18T12:50:33.610",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529668,1773838233626,-500.0,0.00016695,2,"2026-03-18T12:50:33.626",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529669,1773838233639,-162.82,0.00016711,2,"2026-03-18T12:50:33.639",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529670,1773838233650,-500.0,0.00016718,2,"2026-03-18T12:50:33.650",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529671,1773838233661,-89178.4548,0.00016739,2,"2026-03-18T12:50:33.661",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529672,1773838233670,-200.0,0.000168,2,"2026-03-18T12:50:33.670",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529673,1773838233680,-200.0,0.000168,2,"2026-03-18T12:50:33.680",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529674,1773838233690,-431.7,0.00016831,2,"2026-03-18T12:50:33.690",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529675,1773838233700,-405.1,0.00016871,2,"2026-03-18T12:50:33.700",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529676,1773838233709,-168.0,0.00016911,2,"2026-03-18T12:50:33.709",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529677,1773838233719,-816.73,0.00016912,2,"2026-03-18T12:50:33.719",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529678,1773838233729,-168.0,0.00016919,2,"2026-03-18T12:50:33.729",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529679,1773838233739,-1538.0,0.00016945,2,"2026-03-18T12:50:33.739",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529680,1773838233749,-168.0,0.00016959,2,"2026-03-18T12:50:33.749",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529681,1773838233759,-621.696,0.00016969,2,"2026-03-18T12:50:33.759",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529682,1773838233769,-1052.763,0.00016969,2,"2026-03-18T12:50:33.769",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529683,1773838233778,-1344.0,0.00016969,2,"2026-03-18T12:50:33.778",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529684,1773838233787,-474.83043161,0.00016969,2,"2026-03-18T12:50:33.787",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529689,1773838238206,-785.16956839,0.00016969,2,"2026-03-18T12:50:38.206",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529690,1773838238224,-150.0,0.00016969,2,"2026-03-18T12:50:38.224",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529691,1773838238234,-414.0,0.00016969,2,"2026-03-18T12:50:38.234",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529692,1773838238244,-6005.0,0.00016969,2,"2026-03-18T12:50:38.244",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529693,1773838238254,-168.0,0.00017001,2,"2026-03-18T12:50:38.254",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529694,1773838238264,-573.42,0.00017027,2,"2026-03-18T12:50:38.264",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529695,1773838238273,-168.0,0.00017034,2,"2026-03-18T12:50:38.273",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529696,1773838238282,-168.0,0.00017044,2,"2026-03-18T12:50:38.282",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529697,1773838238292,-166.81,0.00017054,2,"2026-03-18T12:50:38.292",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529698,1773838238301,-150.0,0.00017077,2,"2026-03-18T12:50:38.301",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529699,1773838238310,-150.0,0.00017077,2,"2026-03-18T12:50:38.310",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529700,1773838238319,-150.0,0.00017077,2,"2026-03-18T12:50:38.319",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529701,1773838238329,-150.0,0.00017077,2,"2026-03-18T12:50:38.329",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529702,1773838238340,-150.0,0.00017077,2,"2026-03-18T12:50:38.340",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529703,1773838238351,-214.0,0.00017077,2,"2026-03-18T12:50:38.351",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529704,1773838238361,-150.0,0.00017077,2,"2026-03-18T12:50:38.361",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529705,1773838238370,-150.0,0.00017077,2,"2026-03-18T12:50:38.370",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529706,1773838238379,-150.0,0.00017077,2,"2026-03-18T12:50:38.379",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529707,1773838238389,-150.0,0.00017077,2,"2026-03-18T12:50:38.389",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529708,1773838238398,-150.0,0.00017077,2,"2026-03-18T12:50:38.398",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529709,1773838238407,-250.0,0.00017077,2,"2026-03-18T12:50:38.407",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529710,1773838238416,-168.0,0.00017085,2,"2026-03-18T12:50:38.416",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529711,1773838238427,-651.33076116,0.000171,6,"2026-03-18T12:50:38.427",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529712,1773838238438,-348.66923884,0.000171,6,"2026-03-18T12:50:38.438",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529714,1773838238447,-252.961988,0.00017157,7,"2026-03-18T12:50:38.447",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529716,1773838238457,-217.650203,0.00017157,7,"2026-03-18T12:50:38.457",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529717,1773838238469,-185.203259,0.0001716,7,"2026-03-18T12:50:38.469",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529718,1773838238479,-259.566936,0.0001716,7,"2026-03-18T12:50:38.479",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529719,1773838238488,-816.73,0.00017186,2,"2026-03-18T12:50:38.488",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529720,1773838238497,-1681.1122,0.00017188,2,"2026-03-18T12:50:38.497",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529721,1773838238506,-2500.0,0.0001719,2,"2026-03-18T12:50:38.506",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529722,1773838238515,-12764.2305479,0.00017192,2,"2026-03-18T12:50:38.515",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529723,1773838238524,-935.29835195,0.00017195,2,"2026-03-18T12:50:38.524",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529724,1773838238534,-2100.0,0.000172,6,"2026-03-18T12:50:38.534",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529725,1773838238543,-807.30412,0.0001723,2,"2026-03-18T12:50:38.543",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529726,1773838238552,-807.30412,0.0001723,2,"2026-03-18T12:50:38.552",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529728,1773838238562,-270.160297,0.00017234,7,"2026-03-18T12:50:38.562",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529730,1773838238571,-160.0,0.00017234,7,"2026-03-18T12:50:38.571",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529732,1773838238580,-274.658434,0.00017234,7,"2026-03-18T12:50:38.580",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529733,1773838238589,-389.316868,0.00017234,7,"2026-03-18T12:50:38.589",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529734,1773838238598,-405.1,0.00017263,2,"2026-03-18T12:50:38.598",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529735,1773838238607,-12764.23054786,0.00017271,2,"2026-03-18T12:50:38.607",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529736,1773838238616,-155.6385228,0.00017287,2,"2026-03-18T12:50:38.616",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529737,1773838238625,-4766.6980475,0.00017288,2,"2026-03-18T12:50:38.625",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529738,1773838238634,-1481.0800577,0.00017288,2,"2026-03-18T12:50:38.634",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529739,1773838238644,-7961.8691769,0.00017288,2,"2026-03-18T12:50:38.644",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529740,1773838238654,-500.0,0.00017289,2,"2026-03-18T12:50:38.654",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529741,1773838238663,-500.0,0.00017289,2,"2026-03-18T12:50:38.663",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529742,1773838238671,-500.0,0.00017289,2,"2026-03-18T12:50:38.671",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529743,1773838238681,-500.0,0.00017289,2,"2026-03-18T12:50:38.681",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529744,1773838238690,-500.0,0.00017289,2,"2026-03-18T12:50:38.690",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529745,1773838238699,-500.0,0.00017289,2,"2026-03-18T12:50:38.699",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529746,1773838238708,-500.0,0.00017289,2,"2026-03-18T12:50:38.708",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529747,1773838238720,-500.0,0.00017289,2,"2026-03-18T12:50:38.720",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529748,1773838238730,-500.0,0.00017289,2,"2026-03-18T12:50:38.730",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529749,1773838238739,-500.0,0.00017289,2,"2026-03-18T12:50:38.739",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529750,1773838238748,-331.04137831,0.00017289,2,"2026-03-18T12:50:38.748",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529751,1773838238757,-500.0,0.00017289,2,"2026-03-18T12:50:38.757",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529752,1773838238767,-500.0,0.00017289,2,"2026-03-18T12:50:38.767",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529753,1773838238776,-500.0,0.00017289,2,"2026-03-18T12:50:38.776",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529754,1773838238785,-500.0,0.00017289,2,"2026-03-18T12:50:38.785",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529755,1773838238794,-500.0,0.00017289,2,"2026-03-18T12:50:38.794",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529756,1773838238803,-362754.2449,0.0001729,2,"2026-03-18T12:50:38.803",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529757,1773838238812,-935.29835188,0.00017296,2,"2026-03-18T12:50:38.812",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529758,1773838238821,-2338.0,0.000173,2,"2026-03-18T12:50:38.821",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529759,1773838238830,-3200.0,0.000173,6,"2026-03-18T12:50:38.830",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529760,1773838238839,-160.0,0.00017313,7,"2026-03-18T12:50:38.839",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529761,1773838238848,-284.295572,0.00017313,7,"2026-03-18T12:50:38.848",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529762,1773838238857,-408.591144,0.00017313,7,"2026-03-18T12:50:38.857",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529763,1773838238866,-307.858458,0.00017317,7,"2026-03-18T12:50:38.866",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529764,1773838238875,-1000.0,0.0001733,2,"2026-03-18T12:50:38.875",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529765,1773838238885,-1000.0,0.0001733,2,"2026-03-18T12:50:38.885",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529766,1773838238894,-1000.0,0.0001733,2,"2026-03-18T12:50:38.894",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529767,1773838238903,-350.798,0.0001733,2,"2026-03-18T12:50:38.903",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529768,1773838238912,-12764.23054786,0.00017349,2,"2026-03-18T12:50:38.912",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529769,1773838238920,-2482.018,0.0001736,2,"2026-03-18T12:50:38.920",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529770,1773838238929,-172.649,0.0001736,2,"2026-03-18T12:50:38.929",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529771,1773838238938,-299.99,0.00017361,2,"2026-03-18T12:50:38.938",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529772,1773838238947,-400.0,0.0001737,2,"2026-03-18T12:50:38.947",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529773,1773838238956,-702.84278182,0.0001737,2,"2026-03-18T12:50:38.956",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529774,1773838238968,-935.29835188,0.00017396,2,"2026-03-18T12:50:38.968",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529775,1773838238977,-31354.6484301,0.00017399,2,"2026-03-18T12:50:38.977",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529776,1773838238987,-500.0,0.00017399,2,"2026-03-18T12:50:38.987",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529777,1773838238996,-381.20270533,0.00017399,2,"2026-03-18T12:50:38.996",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529778,1773838239006,-362.98362465,0.00017399,2,"2026-03-18T12:50:39.006",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529779,1773838239016,-500.0,0.00017399,2,"2026-03-18T12:50:39.016",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529780,1773838239025,-246.57296916,0.00017399,2,"2026-03-18T12:50:39.025",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529781,1773838239034,-585.68460496,0.00017399,2,"2026-03-18T12:50:39.034",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529782,1773838239043,-1192433.26656055,0.000174,2,"2026-03-18T12:50:39.043",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529783,1773838239056,-363.98,0.000174,2,"2026-03-18T12:50:39.056",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529784,1773838239066,-279.745,0.000174,2,"2026-03-18T12:50:39.066",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529785,1773838239077,-3284.59443519,0.000174,2,"2026-03-18T12:50:39.077",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529786,1773838239096,-450.36570944,0.000174,2,"2026-03-18T12:50:39.096",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529787,1773838239117,-4774.092864,0.000174,2,"2026-03-18T12:50:39.117",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529788,1773838239128,-2427.57757464,0.000174,2,"2026-03-18T12:50:39.128",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529789,1773838239139,-362.505,0.000174,2,"2026-03-18T12:50:39.139",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529790,1773838239163,-372.00002152,0.000174,2,"2026-03-18T12:50:39.163",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529791,1773838239174,-256.000184,0.000174,2,"2026-03-18T12:50:39.174",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529792,1773838239185,-340.3999997,0.000174,2,"2026-03-18T12:50:39.185",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529793,1773838239195,-550.19999,0.000174,2,"2026-03-18T12:50:39.195",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529794,1773838239207,-5322.40675204,0.000174,2,"2026-03-18T12:50:39.207",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529795,1773838239221,-13861.20775467,0.000174,2,"2026-03-18T12:50:39.221",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529796,1773838239232,-19328.86948804,0.000174,2,"2026-03-18T12:50:39.232",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529797,1773838239243,-3480.22261308,0.000174,2,"2026-03-18T12:50:39.243",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529798,1773838239254,-4276.34530784,0.000174,2,"2026-03-18T12:50:39.254",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529799,1773838239264,-7444.62405755,0.000174,2,"2026-03-18T12:50:39.264",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529800,1773838239275,-2554.8342286,0.000174,2,"2026-03-18T12:50:39.275",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529801,1773838239287,-6195.01484207,0.000174,2,"2026-03-18T12:50:39.287",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529802,1773838239301,-235669.47892566,0.000174,2,"2026-03-18T12:50:39.301",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529803,1773838239313,-5920.91778468,0.000174,2,"2026-03-18T12:50:39.313",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529804,1773838239325,-36275.0,0.000174,2,"2026-03-18T12:50:39.325",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529807,1773838240616,-1445.93143005,0.00016969,2,"2026-03-18T12:50:40.616",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529808,1773838240628,-768.71294345,0.00016969,2,"2026-03-18T12:50:40.628",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529809,1773838240674,-250.3556265,0.00016969,2,"2026-03-18T12:50:40.674",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529810,1773838240685,-21423.85479552,0.000174,2,"2026-03-18T12:50:40.685",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529811,1773838240696,-396.43241771,0.000174,2,"2026-03-18T12:50:40.696",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529812,1773838240951,-1117.08,0.000174,2,"2026-03-18T12:50:40.951",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529813,1773838240966,-34948.70510849,0.000174,2,"2026-03-18T12:50:40.966",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529823,1773838246123,-914.0,0.00014564,2,"2026-03-18T12:50:46.123",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529825,1773838246179,-387.93218086,0.00014564,2,"2026-03-18T12:50:46.179",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529827,1773838246190,-1920.69987302,0.00014564,2,"2026-03-18T12:50:46.190",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529829,1773838246202,-4088.80838468,0.00014564,2,"2026-03-18T12:50:46.202",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529831,1773838246212,-24885.19861204,0.000174,2,"2026-03-18T12:50:46.212",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529832,1773838246224,-4482.20000004,0.000174,2,"2026-03-18T12:50:46.224",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529834,1773838246235,-2925.3316,0.000174,2,"2026-03-18T12:50:46.235",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529835,1773838246288,-725.0,0.000174,2,"2026-03-18T12:50:46.288",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529836,1773838246299,-1027.23724345,0.000174,2,"2026-03-18T12:50:46.299",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529837,1773838246350,-216901.46474957,0.000174,2,"2026-03-18T12:50:46.350",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529838,1773838246360,-258.49,0.000174,7,"2026-03-18T12:50:46.360",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529839,1773838246370,-1000.0,0.000174,2,"2026-03-18T12:50:46.370",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529840,1773838246379,-1000.0,0.000174,2,"2026-03-18T12:50:46.379",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529841,1773838246390,-1000.0,0.000174,2,"2026-03-18T12:50:46.390",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529842,1773838246399,-1000.0,0.000174,2,"2026-03-18T12:50:46.399",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529843,1773838246408,-1000.0,0.000174,2,"2026-03-18T12:50:46.408",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529844,1773838246418,-1000.0,0.000174,2,"2026-03-18T12:50:46.418",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529845,1773838246429,-1000.0,0.000174,2,"2026-03-18T12:50:46.429",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529846,1773838246438,-1000.0,0.000174,2,"2026-03-18T12:50:46.438",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529847,1773838246448,-1000.0,0.000174,2,"2026-03-18T12:50:46.448",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529848,1773838246457,-1000.0,0.000174,2,"2026-03-18T12:50:46.457",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529853,1773838246676,-1000.0,0.000174,2,"2026-03-18T12:50:46.676",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529854,1773838246685,-1000.0,0.000174,2,"2026-03-18T12:50:46.685",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529855,1773838246695,-1000.0,0.000174,2,"2026-03-18T12:50:46.695",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529856,1773838246705,-1000.0,0.000174,2,"2026-03-18T12:50:46.705",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529857,1773838246714,-1000.0,0.000174,2,"2026-03-18T12:50:46.714",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529858,1773838246725,-1000.0,0.000174,2,"2026-03-18T12:50:46.725",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529859,1773838246735,-1000.0,0.000174,2,"2026-03-18T12:50:46.735",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529860,1773838246744,-1000.0,0.000174,2,"2026-03-18T12:50:46.744",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529862,1773838246754,-1000.0,0.000174,2,"2026-03-18T12:50:46.754",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529864,1773838246763,-1000.0,0.000174,2,"2026-03-18T12:50:46.763",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529866,1773838246773,-1000.0,0.000174,2,"2026-03-18T12:50:46.773",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529867,1773838246782,-1000.0,0.000174,2,"2026-03-18T12:50:46.782",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529868,1773838246792,-1000.0,0.000174,2,"2026-03-18T12:50:46.792",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529869,1773838246801,-1000.0,0.000174,2,"2026-03-18T12:50:46.801",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529871,1773838246810,-1000.0,0.000174,2,"2026-03-18T12:50:46.810",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529872,1773838246820,-1000.0,0.000174,2,"2026-03-18T12:50:46.820",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529873,1773838246829,-320.56801148,0.000174,2,"2026-03-18T12:50:46.829",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529874,1773838246839,-160.98,0.000174,2,"2026-03-18T12:50:46.839",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529875,1773838246849,-160.0,0.000174,2,"2026-03-18T12:50:46.849",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529876,1773838246859,-300.0,0.000174,2,"2026-03-18T12:50:46.859",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529877,1773838246868,-151.0,0.000174,2,"2026-03-18T12:50:46.868",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529878,1773838246877,-1240.99124724,0.000174,2,"2026-03-18T12:50:46.877",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529879,1773838246886,-152.72588312,0.000174,2,"2026-03-18T12:50:46.886",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529880,1773838246896,-2000.0,0.000174,2,"2026-03-18T12:50:46.896",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529881,1773838246905,-807.30412,0.000174,2,"2026-03-18T12:50:46.905",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529882,1773838246915,-807.30412,0.000174,2,"2026-03-18T12:50:46.915",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529883,1773838246925,-807.30412,0.000174,2,"2026-03-18T12:50:46.925",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529884,1773838246934,-807.30413,0.000174,2,"2026-03-18T12:50:46.934",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529885,1773838246943,-4200.0,0.000174,6,"2026-03-18T12:50:46.943",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529886,1773838246953,-12764.23054786,0.00017428,2,"2026-03-18T12:50:46.953",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529887,1773838246963,-168.0,0.00017455,2,"2026-03-18T12:50:46.963",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529888,1773838246973,-816.73,0.0001746,2,"2026-03-18T12:50:46.973",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529889,1773838246982,-215.42677579,0.00017472,2,"2026-03-18T12:50:46.982",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529890,1773838246992,-935.29835188,0.00017497,2,"2026-03-18T12:50:46.992",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529891,1773838247001,-1000.0,0.00017499,2,"2026-03-18T12:50:47.001",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529892,1773838247011,-5300.0,0.000175,6,"2026-03-18T12:50:47.011",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529893,1773838247020,-12764.23054786,0.00017507,2,"2026-03-18T12:50:47.020",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529894,1773838247029,-879.0,0.00017527,2,"2026-03-18T12:50:47.029",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529895,1773838247039,-168.0,0.00017532,2,"2026-03-18T12:50:47.039",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529896,1773838247049,-168.0,0.00017584,2,"2026-03-18T12:50:47.049",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529897,1773838247059,-12764.23054786,0.00017585,2,"2026-03-18T12:50:47.059",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529898,1773838247069,-935.29835188,0.00017598,2,"2026-03-18T12:50:47.069",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529899,1773838247079,-1000.0,0.000176,6,"2026-03-18T12:50:47.079",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529900,1773838247089,-1167.0,0.00017627,2,"2026-03-18T12:50:47.089",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529901,1773838247098,-879.0,0.00017638,2,"2026-03-18T12:50:47.098",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529902,1773838247108,-2775.35226037,0.0001764,2,"2026-03-18T12:50:47.108",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529903,1773838247117,-10150.90761729,0.00017664,2,"2026-03-18T12:50:47.117",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529904,1773838247129,-2613.32293057,0.00017664,2,"2026-03-18T12:50:47.129",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529905,1773838247138,-879.0,0.00017668,2,"2026-03-18T12:50:47.138",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529906,1773838247148,-400.0,0.0001767,2,"2026-03-18T12:50:47.148",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529907,1773838247158,-1418.0,0.0001768,2,"2026-03-18T12:50:47.158",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529908,1773838247168,-168.0,0.00017695,2,"2026-03-18T12:50:47.168",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529909,1773838247177,-2496.0,0.00017697,5,"2026-03-18T12:50:47.177",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529910,1773838247187,-151.0,0.00017697,2,"2026-03-18T12:50:47.187",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529911,1773838247196,-935.29835188,0.00017699,2,"2026-03-18T12:50:47.196",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529912,1773838247206,-500.0,0.00017699,2,"2026-03-18T12:50:47.206",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529913,1773838247215,-500.0,0.00017699,2,"2026-03-18T12:50:47.215",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529914,1773838247227,-500.0,0.00017699,2,"2026-03-18T12:50:47.227",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529915,1773838247237,-500.0,0.00017699,2,"2026-03-18T12:50:47.237",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529916,1773838247247,-500.0,0.00017699,2,"2026-03-18T12:50:47.247",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529917,1773838247256,-154.18560746,0.00017699,2,"2026-03-18T12:50:47.256",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529918,1773838247266,-500.0,0.00017699,2,"2026-03-18T12:50:47.266",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529919,1773838247275,-81931.73516098,0.000177,2,"2026-03-18T12:50:47.275",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529920,1773838247285,-151.0,0.000177,2,"2026-03-18T12:50:47.285",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529921,1773838247294,-151.0,0.000177,2,"2026-03-18T12:50:47.294",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529922,1773838247304,-1000.0,0.000177,6,"2026-03-18T12:50:47.304",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529923,1773838247313,-151.0,0.000177,2,"2026-03-18T12:50:47.313",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529924,1773838247322,-151.0,0.000177,2,"2026-03-18T12:50:47.322",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529925,1773838247332,-151.0,0.000177,2,"2026-03-18T12:50:47.332",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529926,1773838247343,-168.0,0.00017704,2,"2026-03-18T12:50:47.343",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529927,1773838247353,-1066.32,0.00017708,2,"2026-03-18T12:50:47.353",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529928,1773838247364,-168.0,0.00017719,2,"2026-03-18T12:50:47.364",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529929,1773838247373,-816.73,0.00017734,2,"2026-03-18T12:50:47.373",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529930,1773838247383,-12764.23054786,0.00017743,2,"2026-03-18T12:50:47.383",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529931,1773838247394,-935.29835188,0.00017799,2,"2026-03-18T12:50:47.394",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529932,1773838247404,-192.16127792,0.000178,2,"2026-03-18T12:50:47.404",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529933,1773838247414,-1000.0,0.000178,6,"2026-03-18T12:50:47.414",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529934,1773838247424,-800.58759298,0.00017808,2,"2026-03-18T12:50:47.424",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529935,1773838247434,-1382.3,0.00017817,2,"2026-03-18T12:50:47.434",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529936,1773838247444,-1365.02470814,0.0001782,10,"2026-03-18T12:50:47.444",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529937,1773838247454,-321.3835725,0.0001782,2,"2026-03-18T12:50:47.454",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529938,1773838247464,-12764.23054786,0.00017821,2,"2026-03-18T12:50:47.464",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529939,1773838247475,-2000.0,0.00017833,2,"2026-03-18T12:50:47.475",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529940,1773838247485,-573.42,0.00017838,2,"2026-03-18T12:50:47.485",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529941,1773838247494,-168.0,0.00017841,2,"2026-03-18T12:50:47.494",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529942,1773838247504,-6829.29697905,0.00017873,2,"2026-03-18T12:50:47.504",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529943,1773838247514,-1656.0,0.00017899,5,"2026-03-18T12:50:47.514",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529944,1773838247523,-2174.9497,0.00017899,2,"2026-03-18T12:50:47.523",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529945,1773838247532,-500.0,0.00017899,2,"2026-03-18T12:50:47.532",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529946,1773838247542,-500.0,0.00017899,2,"2026-03-18T12:50:47.542",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529947,1773838247551,-500.0,0.00017899,2,"2026-03-18T12:50:47.551",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529948,1773838247560,-500.0,0.00017899,2,"2026-03-18T12:50:47.560",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529949,1773838247570,-500.0,0.00017899,2,"2026-03-18T12:50:47.570",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529950,1773838247580,-500.0,0.00017899,2,"2026-03-18T12:50:47.580",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529951,1773838247589,-500.0,0.00017899,2,"2026-03-18T12:50:47.589",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529952,1773838247600,-500.0,0.00017899,2,"2026-03-18T12:50:47.600",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529953,1773838247610,-500.0,0.00017899,2,"2026-03-18T12:50:47.610",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529954,1773838247620,-500.0,0.00017899,2,"2026-03-18T12:50:47.620",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529955,1773838247630,-500.0,0.00017899,2,"2026-03-18T12:50:47.630",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529956,1773838247640,-18505.61163152,0.000179,3,"2026-03-18T12:50:47.640",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529957,1773838247994,-4141.26215251,0.000179,3,"2026-03-18T12:50:47.994",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529958,1773838248004,-3599.1656,0.000179,2,"2026-03-18T12:50:48.004",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529959,1773838248014,-3381.8441971,0.000179,2,"2026-03-18T12:50:48.014",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529960,1773838248039,-108.87507952,0.000179,2,"2026-03-18T12:50:48.039",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529961,1773838248050,-1509.28072338,0.000179,2,"2026-03-18T12:50:48.050",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529962,1773838248059,-118.74387662,0.000179,2,"2026-03-18T12:50:48.059",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529963,1773838248071,-32.25612338,0.000179,2,"2026-03-18T12:50:48.071",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529964,1773838248080,-151.0,0.000179,2,"2026-03-18T12:50:48.080",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529965,1773838248090,-151.0,0.000179,2,"2026-03-18T12:50:48.090",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529966,1773838248100,-151.0,0.000179,2,"2026-03-18T12:50:48.100",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529967,1773838248109,-1654.52353852,0.000179,2,"2026-03-18T12:50:48.109",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529968,1773838248122,-447.16,0.000179,2,"2026-03-18T12:50:48.122",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529969,1773838248134,-1396.28653094,0.000179,2,"2026-03-18T12:50:48.134",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529970,1773838248145,-1000.0,0.000179,6,"2026-03-18T12:50:48.145",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529971,1773838248157,-12764.23054786,0.000179,2,"2026-03-18T12:50:48.157",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529972,1773838248166,-935.29835188,0.000179,2,"2026-03-18T12:50:48.166",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529973,1773838248175,-1760.45437009,0.000179,2,"2026-03-18T12:50:48.175",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529974,1773838248185,-549.28190874,0.000179,2,"2026-03-18T12:50:48.185",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529975,1773838248194,-1214.77807188,0.000179,2,"2026-03-18T12:50:48.194",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529976,1773838248203,-166.81,0.00017943,2,"2026-03-18T12:50:48.203",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529977,1773838248213,-402.41611725,0.0001797,2,"2026-03-18T12:50:48.213",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529978,1773838248225,-400.0,0.0001797,2,"2026-03-18T12:50:48.225",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529979,1773838248235,-400.0,0.0001797,2,"2026-03-18T12:50:48.235",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529980,1773838248244,-400.0,0.0001797,2,"2026-03-18T12:50:48.244",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529981,1773838248253,-400.0,0.0001797,2,"2026-03-18T12:50:48.253",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529982,1773838248263,-300.0,0.00017972,2,"2026-03-18T12:50:48.263",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529983,1773838248272,-672.44576879,0.00017972,2,"2026-03-18T12:50:48.272",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529984,1773838248281,-500.0,0.00017972,2,"2026-03-18T12:50:48.281",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529985,1773838248290,-500.0,0.00017972,2,"2026-03-18T12:50:48.290",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529986,1773838248299,-5149.0,0.00017973,2,"2026-03-18T12:50:48.299",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529987,1773838248310,-1964.0,0.00017973,2,"2026-03-18T12:50:48.310",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529988,1773838248319,-6027.0,0.00017973,2,"2026-03-18T12:50:48.319",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529989,1773838248328,-6683.0,0.00017973,2,"2026-03-18T12:50:48.328",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529990,1773838248339,-500.0,0.00017973,2,"2026-03-18T12:50:48.339",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529991,1773838248352,-165.81370859,0.00017973,2,"2026-03-18T12:50:48.352",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529992,1773838248361,-167.43228496,0.00017973,2,"2026-03-18T12:50:48.361",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529993,1773838248370,-500.0,0.00017973,2,"2026-03-18T12:50:48.370",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529994,1773838248380,-500.0,0.00017973,2,"2026-03-18T12:50:48.380",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529995,1773838248390,-171.29656597,0.00017973,2,"2026-03-18T12:50:48.390",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529996,1773838248400,-500.0,0.00017973,2,"2026-03-18T12:50:48.400",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529997,1773838248409,-500.58140027,0.00017973,2,"2026-03-18T12:50:48.409",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529998,1773838248420,-535.95738831,0.00017973,2,"2026-03-18T12:50:48.420",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408529999,1773838248431,-500.0,0.00017973,2,"2026-03-18T12:50:48.431",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530000,1773838248440,-500.25065648,0.00017973,2,"2026-03-18T12:50:48.440",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530001,1773838248450,-500.0,0.00017973,2,"2026-03-18T12:50:48.450",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530002,1773838248460,-500.0,0.00017973,2,"2026-03-18T12:50:48.460",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530003,1773838248471,-500.0,0.00017973,2,"2026-03-18T12:50:48.471",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530004,1773838248480,-500.0,0.00017973,2,"2026-03-18T12:50:48.480",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530005,1773838248489,-500.0,0.00017973,2,"2026-03-18T12:50:48.489",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530006,1773838248499,-500.0,0.00017973,2,"2026-03-18T12:50:48.499",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530007,1773838248508,-500.0,0.00017973,2,"2026-03-18T12:50:48.508",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530008,1773838248519,-151.0,0.00017973,2,"2026-03-18T12:50:48.519",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530009,1773838248528,-151.0,0.00017973,2,"2026-03-18T12:50:48.528",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530010,1773838248538,-151.0,0.00017973,2,"2026-03-18T12:50:48.538",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530011,1773838248549,-879.0,0.00017988,2,"2026-03-18T12:50:48.549",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530012,1773838248563,-1308.75100802,0.00017989,2,"2026-03-18T12:50:48.563",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530013,1773838248573,-1308.75100802,0.0001799,2,"2026-03-18T12:50:48.573",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530014,1773838248582,-1308.75100802,0.0001799,2,"2026-03-18T12:50:48.582",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530015,1773838248592,-151.0,0.00017996,2,"2026-03-18T12:50:48.592",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530016,1773838248603,-151.0,0.00017997,2,"2026-03-18T12:50:48.603",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530017,1773838248613,-300.0,0.00017998,2,"2026-03-18T12:50:48.613",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530018,1773838248623,-606.7371381,0.00017999,2,"2026-03-18T12:50:48.623",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530019,1773838248633,-500.0,0.00017999,2,"2026-03-18T12:50:48.633",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530020,1773838248643,-500.0,0.00017999,2,"2026-03-18T12:50:48.643",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530021,1773838248653,-500.0,0.00017999,2,"2026-03-18T12:50:48.653",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530022,1773838248663,-500.0,0.00017999,2,"2026-03-18T12:50:48.663",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530023,1773838248673,-500.0,0.00017999,2,"2026-03-18T12:50:48.673",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530024,1773838248682,-424.604903,0.00017999,2,"2026-03-18T12:50:48.682",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530025,1773838248691,-500.0,0.00017999,2,"2026-03-18T12:50:48.691",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530026,1773838248701,-500.0,0.00017999,2,"2026-03-18T12:50:48.701",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530027,1773838248711,-500.0,0.00017999,2,"2026-03-18T12:50:48.711",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530028,1773838248721,-500.0,0.00017999,2,"2026-03-18T12:50:48.721",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530029,1773838248731,-500.0,0.00017999,2,"2026-03-18T12:50:48.731",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530030,1773838248740,-500.0,0.00017999,2,"2026-03-18T12:50:48.740",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530031,1773838248750,-500.0,0.00017999,2,"2026-03-18T12:50:48.750",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530032,1773838248760,-500.0,0.00017999,2,"2026-03-18T12:50:48.760",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530033,1773838248769,-500.0,0.00017999,2,"2026-03-18T12:50:48.769",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530034,1773838248779,-500.0,0.00017999,2,"2026-03-18T12:50:48.779",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530035,1773838248789,-500.0,0.00017999,2,"2026-03-18T12:50:48.789",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530036,1773838248799,-500.0,0.00017999,2,"2026-03-18T12:50:48.799",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530037,1773838248808,-500.0,0.00017999,2,"2026-03-18T12:50:48.808",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530038,1773838248818,-500.0,0.00017999,2,"2026-03-18T12:50:48.818",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530039,1773838248829,-504.81538106,0.00017999,2,"2026-03-18T12:50:48.829",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530040,1773838248839,-500.0,0.00017999,2,"2026-03-18T12:50:48.839",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530041,1773838248849,-500.0,0.00017999,2,"2026-03-18T12:50:48.849",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530042,1773838248859,-500.0,0.00017999,2,"2026-03-18T12:50:48.859",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530043,1773838248869,-500.0,0.00017999,2,"2026-03-18T12:50:48.869",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530044,1773838248879,-500.0,0.00017999,2,"2026-03-18T12:50:48.879",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530045,1773838248889,-500.0,0.00017999,2,"2026-03-18T12:50:48.889",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530046,1773838248899,-457.35506792,0.00017999,2,"2026-03-18T12:50:48.899",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530047,1773838248909,-500.0,0.00017999,2,"2026-03-18T12:50:48.909",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530048,1773838248919,-500.0,0.00017999,2,"2026-03-18T12:50:48.919",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530049,1773838248938,-425.48857279,0.00017999,2,"2026-03-18T12:50:48.938",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530050,1773838248949,-252.02113714,0.00017999,2,"2026-03-18T12:50:48.949",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530051,1773838248961,-500.0,0.00017999,2,"2026-03-18T12:50:48.961",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530052,1773838248970,-500.0,0.00017999,2,"2026-03-18T12:50:48.970",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530053,1773838248979,-500.0,0.00017999,2,"2026-03-18T12:50:48.979",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530054,1773838248988,-500.0,0.00017999,2,"2026-03-18T12:50:48.988",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530055,1773838248998,-500.0,0.00017999,2,"2026-03-18T12:50:48.998",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530056,1773838249007,-500.0,0.00017999,2,"2026-03-18T12:50:49.007",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530057,1773838249017,-500.0,0.00017999,2,"2026-03-18T12:50:49.017",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530058,1773838249026,-500.0,0.00017999,2,"2026-03-18T12:50:49.026",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530059,1773838249036,-500.0,0.00017999,2,"2026-03-18T12:50:49.036",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530060,1773838249046,-216.27472105,0.00017999,2,"2026-03-18T12:50:49.046",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530061,1773838249056,-500.0,0.00017999,2,"2026-03-18T12:50:49.056",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530062,1773838249065,-500.0,0.00017999,2,"2026-03-18T12:50:49.065",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530063,1773838249074,-500.0,0.00017999,2,"2026-03-18T12:50:49.074",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530064,1773838249084,-500.0,0.00017999,2,"2026-03-18T12:50:49.084",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530065,1773838249094,-500.0,0.00017999,2,"2026-03-18T12:50:49.094",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530066,1773838249103,-500.0,0.00017999,2,"2026-03-18T12:50:49.103",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530067,1773838249113,-500.0,0.00017999,2,"2026-03-18T12:50:49.113",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530068,1773838249123,-500.0,0.00017999,2,"2026-03-18T12:50:49.123",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530069,1773838249132,-500.0,0.00017999,2,"2026-03-18T12:50:49.132",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530070,1773838249145,-500.0,0.00017999,2,"2026-03-18T12:50:49.145",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530071,1773838249154,-500.0,0.00017999,2,"2026-03-18T12:50:49.154",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530072,1773838249164,-500.0,0.00017999,2,"2026-03-18T12:50:49.164",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530073,1773838249173,-500.0,0.00017999,2,"2026-03-18T12:50:49.173",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530074,1773838249183,-500.0,0.00017999,2,"2026-03-18T12:50:49.183",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530075,1773838249192,-500.0,0.00017999,2,"2026-03-18T12:50:49.192",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530076,1773838249201,-500.0,0.00017999,2,"2026-03-18T12:50:49.201",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530077,1773838249210,-283.3335625,0.00017999,2,"2026-03-18T12:50:49.210",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530078,1773838249219,-547.81859587,0.00017999,2,"2026-03-18T12:50:49.219",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530079,1773838249228,-500.0,0.00017999,2,"2026-03-18T12:50:49.228",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530080,1773838249238,-500.0,0.00017999,2,"2026-03-18T12:50:49.238",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530081,1773838249247,-500.0,0.00017999,2,"2026-03-18T12:50:49.247",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530082,1773838249256,-500.0,0.00017999,2,"2026-03-18T12:50:49.256",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530083,1773838249265,-500.0,0.00017999,2,"2026-03-18T12:50:49.265",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530084,1773838249275,-500.0,0.00017999,2,"2026-03-18T12:50:49.275",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530085,1773838249284,-500.0,0.00017999,2,"2026-03-18T12:50:49.284",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530086,1773838249293,-500.0,0.00017999,2,"2026-03-18T12:50:49.293",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530087,1773838249302,-500.0,0.00017999,2,"2026-03-18T12:50:49.302",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530088,1773838249312,-500.0,0.00017999,2,"2026-03-18T12:50:49.312",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530089,1773838249321,-582.43351987,0.00017999,2,"2026-03-18T12:50:49.321",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530090,1773838249330,-370.64345272,0.00017999,2,"2026-03-18T12:50:49.330",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530091,1773838249342,-1122.45503213,0.00017999,5,"2026-03-18T12:50:49.342",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530092,1773838249356,-1122.45503212,0.00017999,5,"2026-03-18T12:50:49.356",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530093,1773838249365,-1122.45503213,0.00017999,5,"2026-03-18T12:50:49.365",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530094,1773838249374,-500.0,0.00017999,2,"2026-03-18T12:50:49.374",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530095,1773838249383,-500.0,0.00017999,2,"2026-03-18T12:50:49.383",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530096,1773838249394,-500.0,0.00017999,2,"2026-03-18T12:50:49.394",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530097,1773838249403,-500.0,0.00017999,2,"2026-03-18T12:50:49.403",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530098,1773838249412,-500.0,0.00017999,2,"2026-03-18T12:50:49.412",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530099,1773838249424,-500.0,0.00017999,2,"2026-03-18T12:50:49.424",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530100,1773838249433,-500.0,0.00017999,2,"2026-03-18T12:50:49.433",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530101,1773838249443,-500.0,0.00017999,2,"2026-03-18T12:50:49.443",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530102,1773838249452,-500.0,0.00017999,2,"2026-03-18T12:50:49.452",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530103,1773838249461,-500.0,0.00017999,2,"2026-03-18T12:50:49.461",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530104,1773838249471,-500.0,0.00017999,2,"2026-03-18T12:50:49.471",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530105,1773838249480,-514.5814631,0.00017999,2,"2026-03-18T12:50:49.480",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530106,1773838249490,-500.0,0.00017999,2,"2026-03-18T12:50:49.490",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530107,1773838249499,-500.0,0.00017999,2,"2026-03-18T12:50:49.499",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530108,1773838249508,-500.0,0.00017999,2,"2026-03-18T12:50:49.508",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530109,1773838249517,-500.0,0.00017999,2,"2026-03-18T12:50:49.517",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530110,1773838249527,-285.35781176,0.00017999,2,"2026-03-18T12:50:49.527",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530111,1773838249539,-500.0,0.00017999,2,"2026-03-18T12:50:49.539",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530112,1773838249548,-500.0,0.00017999,2,"2026-03-18T12:50:49.548",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530113,1773838249558,-500.0,0.00017999,2,"2026-03-18T12:50:49.558",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530114,1773838249568,-500.0,0.00017999,2,"2026-03-18T12:50:49.568",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530115,1773838249577,-500.0,0.00017999,2,"2026-03-18T12:50:49.577",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530116,1773838249587,-500.0,0.00017999,2,"2026-03-18T12:50:49.587",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530117,1773838249596,-546.14201925,0.00017999,2,"2026-03-18T12:50:49.596",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530118,1773838249606,-500.0,0.00017999,2,"2026-03-18T12:50:49.606",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530119,1773838249615,-500.0,0.00017999,2,"2026-03-18T12:50:49.615",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530120,1773838249624,-479.42632625,0.00017999,2,"2026-03-18T12:50:49.624",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530121,1773838249634,-151.0,0.00017999,2,"2026-03-18T12:50:49.634",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530122,1773838249643,-151.0,0.00017999,2,"2026-03-18T12:50:49.643",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530123,1773838249652,-2908.18059858,0.00017999,7,"2026-03-18T12:50:49.652",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530124,1773838249666,-1419.14,0.00017999,7,"2026-03-18T12:50:49.666",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530125,1773838249677,-11010.80915455,0.00017999,7,"2026-03-18T12:50:49.677",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530126,1773838249699,-196.19704524,0.00017999,7,"2026-03-18T12:50:49.699",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530127,1773838249710,-7250.0,0.00017999,7,"2026-03-18T12:50:49.710",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530128,1773838249733,-2195.08274025,0.00017999,7,"2026-03-18T12:50:49.733",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530129,1773838249746,-6036.35355459,0.00017999,7,"2026-03-18T12:50:49.746",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530130,1773838249759,-45461.85245378,0.00017999,7,"2026-03-18T12:50:49.759",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530131,1773838249768,-2277.0,0.00017999,5,"2026-03-18T12:50:49.768",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530132,1773838249777,-2000.0,0.00018,2,"2026-03-18T12:50:49.777",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530133,1773838249787,-198535.29789258,0.00018,2,"2026-03-18T12:50:49.787",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530134,1773838249795,-145262.69924945,0.00018,2,"2026-03-18T12:50:49.795",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530135,1773838292177,1363.13705063,0.00029041,120,"2026-03-18T12:51:32.177",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530137,1773838591944,2000.0,0.00030137,120,"2026-03-18T12:56:31.944",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530138,1773838604921,-519.71642587,0.0001,2,"2026-03-18T12:56:44.921",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530140,1773838810073,15000.0,0.00030136,120,"2026-03-18T13:00:10.073",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530141,1773838841429,30000.0,0.00030136,120,"2026-03-18T13:00:41.429",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530149,1773838912215,30000.0,0.00030136,120,"2026-03-18T13:01:52.215",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530154,1773838990045,30000.0,0.00030136,120,"2026-03-18T13:03:10.045",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530155,1773839075205,292.79349134,0.00029041,120,"2026-03-18T13:04:35.205",0.00047815,102.67,0.9855547594876397,5669834396.651001]
[408530156,1773839138981,-400.80810781,0.00012997,2,"2026-03-18T13:05:38.981",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530165,1773839431385,-254.0,0.00012681,2,"2026-03-18T13:10:31.385",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530166,1773839431395,-169.98,0.00012681,2,"2026-03-18T13:10:31.395",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530167,1773839431409,-1519.89176521,0.00012997,2,"2026-03-18T13:10:31.409",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530168,1773839431419,-300.0,0.00013097,2,"2026-03-18T13:10:31.419",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530169,1773839431430,-150.0,0.00013097,14,"2026-03-18T13:10:31.430",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530170,1773839431441,-1698.07610294,0.00013112,2,"2026-03-18T13:10:31.441",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530197,1773839431841,-343.22158602,0.00013112,2,"2026-03-18T13:10:31.841",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530199,1773839431852,-250.10231104,0.00013112,2,"2026-03-18T13:10:31.852",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530201,1773839431862,-300.0,0.00014296,2,"2026-03-18T13:10:31.862",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530203,1773839431872,-300.0,0.00014296,2,"2026-03-18T13:10:31.872",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530205,1773839431881,-1200.0,0.00014296,2,"2026-03-18T13:10:31.881",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530207,1773839431891,-456.08078353,0.00014297,2,"2026-03-18T13:10:31.891",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530209,1773839431900,-300.0,0.00014297,2,"2026-03-18T13:10:31.900",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530211,1773839431909,-912.51,0.00014297,2,"2026-03-18T13:10:31.909",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530213,1773839431919,-250.0,0.00014297,2,"2026-03-18T13:10:31.919",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530214,1773839431928,-169.98,0.00014795,2,"2026-03-18T13:10:31.928",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530215,1773839431938,-1852.42,0.00015852,2,"2026-03-18T13:10:31.938",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530216,1773839431948,-455.6,0.00015852,2,"2026-03-18T13:10:31.948",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530217,1773839431957,-200.0,0.00015852,2,"2026-03-18T13:10:31.957",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530218,1773839431967,-200.0,0.00015852,2,"2026-03-18T13:10:31.967",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530219,1773839431976,-150.0,0.00015852,2,"2026-03-18T13:10:31.976",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530220,1773839431985,-1287.61,0.00015852,2,"2026-03-18T13:10:31.985",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530221,1773839431999,-550.0,0.00016099,2,"2026-03-18T13:10:31.999",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530222,1773839432009,-31686.4467,0.000161,2,"2026-03-18T13:10:32.009",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530223,1773839432019,-208.99058585,0.00016329,2,"2026-03-18T13:10:32.019",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530224,1773839432028,-979.16666667,0.0001633,2,"2026-03-18T13:10:32.028",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530225,1773839432037,-2927.58865254,0.00016471,2,"2026-03-18T13:10:32.037",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530226,1773839432047,-200.0,0.00016528,2,"2026-03-18T13:10:32.047",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530227,1773839432057,-151.0,0.00016528,2,"2026-03-18T13:10:32.057",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530228,1773839432067,-234.76486537,0.00016528,2,"2026-03-18T13:10:32.067",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530229,1773839432076,-500.0,0.00016571,2,"2026-03-18T13:10:32.076",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530230,1773839432085,-500.0,0.00016571,2,"2026-03-18T13:10:32.085",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530231,1773839432095,-8882.6885148,0.00016571,2,"2026-03-18T13:10:32.095",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530232,1773839432104,-500.0,0.00016571,2,"2026-03-18T13:10:32.104",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530233,1773839432114,-1377.06999647,0.00016571,2,"2026-03-18T13:10:32.114",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530234,1773839432123,-500.0,0.00016571,2,"2026-03-18T13:10:32.123",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530235,1773839432133,-500.0,0.00016571,2,"2026-03-18T13:10:32.133",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530236,1773839432142,-500.0,0.00016571,2,"2026-03-18T13:10:32.142",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530237,1773839432151,-500.0,0.00016571,2,"2026-03-18T13:10:32.151",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530238,1773839432161,-500.0,0.00016571,2,"2026-03-18T13:10:32.161",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530239,1773839432172,-500.0,0.00016571,2,"2026-03-18T13:10:32.172",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530240,1773839432181,-500.0,0.00016571,2,"2026-03-18T13:10:32.181",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530241,1773839432190,-250.0,0.00016571,2,"2026-03-18T13:10:32.190",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530242,1773839432200,-500.0,0.00016571,2,"2026-03-18T13:10:32.200",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530243,1773839432209,-250.0,0.00016571,2,"2026-03-18T13:10:32.209",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530244,1773839432218,-500.0,0.00016571,2,"2026-03-18T13:10:32.218",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530245,1773839432227,-500.0,0.00016571,2,"2026-03-18T13:10:32.227",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530246,1773839432237,-250.0,0.00016571,2,"2026-03-18T13:10:32.237",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530247,1773839432247,-500.0,0.00016571,2,"2026-03-18T13:10:32.247",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530248,1773839432257,-250.0,0.00016571,2,"2026-03-18T13:10:32.257",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530249,1773839432267,-500.0,0.00016571,2,"2026-03-18T13:10:32.267",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530250,1773839432278,-250.0,0.00016571,2,"2026-03-18T13:10:32.278",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530251,1773839432287,-181.95370885,0.00016571,2,"2026-03-18T13:10:32.287",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530252,1773839432297,-500.0,0.00016571,2,"2026-03-18T13:10:32.297",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530253,1773839432306,-250.0,0.00016571,2,"2026-03-18T13:10:32.306",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530254,1773839432316,-500.0,0.00016571,2,"2026-03-18T13:10:32.316",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530255,1773839432326,-250.0,0.00016571,2,"2026-03-18T13:10:32.326",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530256,1773839432335,-250.0,0.00016571,2,"2026-03-18T13:10:32.335",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530257,1773839432344,-500.0,0.00016571,2,"2026-03-18T13:10:32.344",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530258,1773839432354,-250.0,0.00016571,2,"2026-03-18T13:10:32.354",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530259,1773839432363,-274.1930115,0.00016571,2,"2026-03-18T13:10:32.363",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530260,1773839432373,-250.0,0.00016571,2,"2026-03-18T13:10:32.373",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530261,1773839432387,-250.0,0.00016571,2,"2026-03-18T13:10:32.387",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530262,1773839432396,-250.0,0.00016571,2,"2026-03-18T13:10:32.396",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530263,1773839432405,-250.0,0.00016571,2,"2026-03-18T13:10:32.405",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530264,1773839432415,-151.0,0.00016571,2,"2026-03-18T13:10:32.415",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530265,1773839432424,-250.0,0.00016571,2,"2026-03-18T13:10:32.424",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530266,1773839432433,-151.0,0.00016571,2,"2026-03-18T13:10:32.433",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530267,1773839432442,-250.0,0.00016571,2,"2026-03-18T13:10:32.442",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530268,1773839432452,-201.04041191,0.00016571,2,"2026-03-18T13:10:32.452",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530269,1773839432461,-151.0,0.00016571,2,"2026-03-18T13:10:32.461",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530270,1773839432471,-250.0,0.00016571,2,"2026-03-18T13:10:32.471",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530271,1773839432479,-387.50682198,0.00016571,2,"2026-03-18T13:10:32.479",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530272,1773839432489,-500.0,0.00016571,2,"2026-03-18T13:10:32.489",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530273,1773839432499,-500.0,0.00016571,2,"2026-03-18T13:10:32.499",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530274,1773839432508,-500.0,0.00016571,2,"2026-03-18T13:10:32.508",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530275,1773839432518,-500.0,0.00016571,2,"2026-03-18T13:10:32.518",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530276,1773839432527,-500.0,0.00016571,2,"2026-03-18T13:10:32.527",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530277,1773839432537,-500.0,0.00016571,2,"2026-03-18T13:10:32.537",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530278,1773839432546,-500.0,0.00016571,2,"2026-03-18T13:10:32.546",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530279,1773839432556,-500.0,0.00016571,2,"2026-03-18T13:10:32.556",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530280,1773839432565,-500.0,0.00016571,2,"2026-03-18T13:10:32.565",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530281,1773839432574,-500.0,0.00016571,2,"2026-03-18T13:10:32.574",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530282,1773839432583,-500.0,0.00016571,2,"2026-03-18T13:10:32.583",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530283,1773839432593,-500.0,0.00016571,2,"2026-03-18T13:10:32.593",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530284,1773839432603,-500.0,0.00016571,2,"2026-03-18T13:10:32.603",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530285,1773839432613,-500.0,0.00016626,2,"2026-03-18T13:10:32.613",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530286,1773839432623,-151.0,0.00016626,2,"2026-03-18T13:10:32.623",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530287,1773839432632,-2927.58865247,0.0001663,2,"2026-03-18T13:10:32.632",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530288,1773839432642,-500.0,0.00016681,2,"2026-03-18T13:10:32.642",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530289,1773839432653,-151.0,0.00016681,2,"2026-03-18T13:10:32.653",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530290,1773839432663,-819.60688047,0.0001672,2,"2026-03-18T13:10:32.663",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530291,1773839432672,-6005.0,0.00016723,2,"2026-03-18T13:10:32.672",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530292,1773839432684,-2465.0,0.00016723,2,"2026-03-18T13:10:32.684",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530293,1773839432694,-500.0,0.00016736,2,"2026-03-18T13:10:32.694",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530294,1773839432703,-151.0,0.00016736,2,"2026-03-18T13:10:32.703",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530295,1773839432712,-2927.58865247,0.00016789,2,"2026-03-18T13:10:32.712",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530296,1773839432723,-500.0,0.00016791,2,"2026-03-18T13:10:32.723",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530297,1773839432733,-151.0,0.00016791,2,"2026-03-18T13:10:32.733",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530298,1773839432743,-500.0,0.00016845,2,"2026-03-18T13:10:32.743",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530299,1773839432753,-151.0,0.00016846,2,"2026-03-18T13:10:32.753",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530300,1773839432764,-1000.0,0.00016869,2,"2026-03-18T13:10:32.764",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530301,1773839432774,-169.98,0.00016908,2,"2026-03-18T13:10:32.774",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530302,1773839432787,-2927.58865247,0.00016947,2,"2026-03-18T13:10:32.787",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530303,1773839432797,-150.0,0.00017019,2,"2026-03-18T13:10:32.797",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530304,1773839432807,-1344.0,0.00017029,2,"2026-03-18T13:10:32.807",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530305,1773839432817,-620.0,0.00017029,2,"2026-03-18T13:10:32.817",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530306,1773839432827,-1260.0,0.00017029,2,"2026-03-18T13:10:32.827",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530307,1773839432837,-923.0,0.00017029,2,"2026-03-18T13:10:32.837",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530308,1773839432846,-1215.0,0.00017029,2,"2026-03-18T13:10:32.846",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530309,1773839432856,-200.0,0.00017076,2,"2026-03-18T13:10:32.856",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530310,1773839432865,-2927.58865247,0.00017106,2,"2026-03-18T13:10:32.865",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530311,1773839432875,-500.0,0.00017119,2,"2026-03-18T13:10:32.875",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530312,1773839432884,-168.0,0.00017251,2,"2026-03-18T13:10:32.884",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530313,1773839432894,-168.0,0.0001726,2,"2026-03-18T13:10:32.894",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530314,1773839432904,-2927.58865247,0.00017265,2,"2026-03-18T13:10:32.904",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530315,1773839432913,-500.0,0.00017287,2,"2026-03-18T13:10:32.913",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530316,1773839432923,-500.0,0.00017287,2,"2026-03-18T13:10:32.923",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530317,1773839432932,-274.9282927,0.00017287,2,"2026-03-18T13:10:32.932",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530318,1773839432942,-1000.0,0.000173,2,"2026-03-18T13:10:32.942",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530319,1773839432951,-168.0,0.00017307,2,"2026-03-18T13:10:32.951",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530320,1773839432962,-168.0,0.00017328,2,"2026-03-18T13:10:32.962",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530321,1773839432971,-743.0,0.0001736,2,"2026-03-18T13:10:32.971",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530322,1773839432982,-2335.675,0.00017361,2,"2026-03-18T13:10:32.982",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530323,1773839432992,-172.462,0.00017361,2,"2026-03-18T13:10:32.992",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530324,1773839433001,-232.65,0.000174,7,"2026-03-18T13:10:33.001",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530325,1773839433011,-168.0,0.00017403,2,"2026-03-18T13:10:33.011",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530326,1773839433021,-2927.58865247,0.00017424,2,"2026-03-18T13:10:33.021",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530327,1773839433031,-168.0,0.00017476,2,"2026-03-18T13:10:33.031",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530328,1773839433040,-350.0,0.00017519,2,"2026-03-18T13:10:33.040",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530329,1773839433049,-2927.58865247,0.00017582,2,"2026-03-18T13:10:33.049",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530330,1773839433059,-332.379985,0.0001764,7,"2026-03-18T13:10:33.059",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530331,1773839433068,-302.86482,0.0001764,7,"2026-03-18T13:10:33.068",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530332,1773839433078,-213.765012,0.0001764,7,"2026-03-18T13:10:33.078",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530333,1773839433087,-791.58053108,0.000177,2,"2026-03-18T13:10:33.087",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530334,1773839433097,-2004.14079658,0.00017702,2,"2026-03-18T13:10:33.097",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530335,1773839433106,-2004.14079656,0.00017724,2,"2026-03-18T13:10:33.106",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530336,1773839433115,-2927.58865247,0.00017741,2,"2026-03-18T13:10:33.115",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530337,1773839433125,-2004.14079656,0.00017746,2,"2026-03-18T13:10:33.125",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530338,1773839433134,-2004.14079656,0.00017768,2,"2026-03-18T13:10:33.134",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530339,1773839433145,-2004.14079656,0.0001779,2,"2026-03-18T13:10:33.145",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530340,1773839433155,-87502.076926,0.000178,2,"2026-03-18T13:10:33.155",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530341,1773839433168,-168.0,0.00017802,2,"2026-03-18T13:10:33.168",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530342,1773839433178,-250.0,0.00017808,2,"2026-03-18T13:10:33.178",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530343,1773839433187,-2004.14079656,0.00017812,2,"2026-03-18T13:10:33.187",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530344,1773839433197,-192.16127787,0.00017817,2,"2026-03-18T13:10:33.197",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530345,1773839433206,-426.81334,0.0001782,2,"2026-03-18T13:10:33.206",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530346,1773839433215,-426.81334,0.0001782,2,"2026-03-18T13:10:33.215",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530347,1773839433225,-192.16127787,0.00017833,2,"2026-03-18T13:10:33.225",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530348,1773839433235,-2004.14079656,0.00017834,2,"2026-03-18T13:10:33.235",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530349,1773839433244,-192.16127787,0.0001785,2,"2026-03-18T13:10:33.244",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530350,1773839433254,-2004.14079656,0.00017856,2,"2026-03-18T13:10:33.254",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530351,1773839433263,-647.89348648,0.00017862,2,"2026-03-18T13:10:33.263",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530352,1773839433272,-192.16127787,0.00017867,2,"2026-03-18T13:10:33.272",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530353,1773839433282,-192.16127787,0.00017883,2,"2026-03-18T13:10:33.282",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530354,1773839433291,-8043.6,0.0001789,2,"2026-03-18T13:10:33.291",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530355,1773839433300,-192.16127787,0.000179,2,"2026-03-18T13:10:33.300",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530356,1773839433309,-5000.0,0.000179,2,"2026-03-18T13:10:33.309",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530357,1773839433318,-2927.58865247,0.000179,2,"2026-03-18T13:10:33.318",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530358,1773839433327,-12827.01805881,0.000179,2,"2026-03-18T13:10:33.327",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530359,1773839433341,-1298.57804668,0.000179,2,"2026-03-18T13:10:33.341",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530360,1773839433365,-3904.73962065,0.000179,2,"2026-03-18T13:10:33.365",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530361,1773839433374,-24241.09709128,0.000179,2,"2026-03-18T13:10:33.374",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530363,1773839437691,-360.5,0.00017176,2,"2026-03-18T13:10:37.691",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530364,1773839437780,-166.40245011,0.00017176,2,"2026-03-18T13:10:37.780",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530365,1773839437795,-473.09754989,0.00017176,2,"2026-03-18T13:10:37.795",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530366,1773839437805,-1000.0,0.00017176,2,"2026-03-18T13:10:37.805",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530367,1773839437814,-2004.14079656,0.00017878,2,"2026-03-18T13:10:37.814",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530368,1773839437823,-10416.38405624,0.000179,2,"2026-03-18T13:10:37.823",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530369,1773839437835,-1552.05020783,0.000179,2,"2026-03-18T13:10:37.835",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530370,1773839437846,-2099.27743637,0.000179,2,"2026-03-18T13:10:37.846",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530371,1773839437859,-17065.35972258,0.000179,2,"2026-03-18T13:10:37.859",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530372,1773839437869,-225.0,0.00017919,2,"2026-03-18T13:10:37.869",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530373,1773839437879,-168.0,0.00017957,2,"2026-03-18T13:10:37.879",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530374,1773839437888,-500.0,0.00017973,2,"2026-03-18T13:10:37.888",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530375,1773839437897,-500.0,0.00017973,2,"2026-03-18T13:10:37.897",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530376,1773839437906,-500.0,0.00017973,2,"2026-03-18T13:10:37.906",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530378,1773839437915,-500.0,0.00017973,2,"2026-03-18T13:10:37.915",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530380,1773839437924,-500.0,0.00017973,2,"2026-03-18T13:10:37.924",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530381,1773839437934,-369.73783683,0.00017973,2,"2026-03-18T13:10:37.934",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530382,1773839437943,-541.0934078,0.00017973,2,"2026-03-18T13:10:37.943",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530383,1773839437952,-500.0,0.00017973,2,"2026-03-18T13:10:37.952",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530384,1773839437961,-500.0,0.00017973,2,"2026-03-18T13:10:37.961",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530385,1773839437970,-168.0,0.00017975,2,"2026-03-18T13:10:37.970",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530386,1773839437979,-1300.9140202,0.0001799,2,"2026-03-18T13:10:37.979",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530387,1773839437988,-6722.5296029,0.0001799,2,"2026-03-18T13:10:37.988",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530388,1773839437998,-447.79,0.0001799,2,"2026-03-18T13:10:37.998",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530389,1773839438007,-447.79,0.0001799,2,"2026-03-18T13:10:38.007",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530390,1773839438016,-447.79,0.0001799,2,"2026-03-18T13:10:38.016",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530391,1773839438027,-447.79,0.0001799,2,"2026-03-18T13:10:38.027",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530392,1773839438036,-447.79,0.0001799,2,"2026-03-18T13:10:38.036",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530393,1773839438045,-2712.64901086,0.0001799,2,"2026-03-18T13:10:38.045",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530394,1773839438056,-5330.95098914,0.0001799,2,"2026-03-18T13:10:38.056",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530395,1773839438065,-151.0,0.00017997,2,"2026-03-18T13:10:38.065",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530396,1773839438074,-627.15005909,0.00017999,2,"2026-03-18T13:10:38.074",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530398,1773839439844,-366.44089843,0.000179,2,"2026-03-18T13:10:39.844",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530399,1773839439856,-333.81892786,0.000179,2,"2026-03-18T13:10:39.856",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530412,1773839444854,-414.0,0.00017223,2,"2026-03-18T13:10:44.854",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530413,1773839444863,-923.79988137,0.000179,2,"2026-03-18T13:10:44.863",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530414,1773839444876,-380.0810889,0.000179,2,"2026-03-18T13:10:44.876",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530415,1773839444886,-300.68166765,0.00017999,2,"2026-03-18T13:10:44.886",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530416,1773839444898,-56.17568175,0.00017999,2,"2026-03-18T13:10:44.898",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530417,1773839444907,-155.556,0.00017999,2,"2026-03-18T13:10:44.907",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530418,1773839444917,-6036.3535546,0.00017999,7,"2026-03-18T13:10:44.917",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530419,1773839444927,-172.60107842,0.00017999,2,"2026-03-18T13:10:44.927",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530420,1773839444936,-409.97922347,0.00017999,2,"2026-03-18T13:10:44.936",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530421,1773839444946,-2195.0,0.00018,5,"2026-03-18T13:10:44.946",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530422,1773839444955,-1760.0,0.00018,5,"2026-03-18T13:10:44.955",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530423,1773839444964,-93424.2999461,0.00018,2,"2026-03-18T13:10:44.964",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530424,1773839444973,-37031.89610959,0.00018,2,"2026-03-18T13:10:44.973",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530425,1773839444986,-8202.48941519,0.00018,2,"2026-03-18T13:10:44.986",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530427,1773839444997,-880.83129629,0.00018,2,"2026-03-18T13:10:44.997",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530430,1773839445012,-266473.77685865,0.00018,2,"2026-03-18T13:10:45.012",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530432,1773839445023,-71758.39615652,0.00018,2,"2026-03-18T13:10:45.023",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530435,1773839445053,-6998.47976103,0.00018,2,"2026-03-18T13:10:45.053",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530446,1773839445340,-1423.40184853,0.00018,2,"2026-03-18T13:10:45.340",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530454,1773839445405,-431.885,0.00018,2,"2026-03-18T13:10:45.405",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530456,1773839445416,-361.255,0.00018,2,"2026-03-18T13:10:45.416",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530458,1773839445427,-217035.0,0.00018,2,"2026-03-18T13:10:45.427",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530460,1773839445439,-111894.9999985,0.00018,2,"2026-03-18T13:10:45.439",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530486,1773839445695,-1220.3333,0.00018,2,"2026-03-18T13:10:45.695",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530494,1773839445759,-790.21255215,0.00018,2,"2026-03-18T13:10:45.759",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530496,1773839445774,-1123.71239335,0.00018,2,"2026-03-18T13:10:45.774",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530559,1773839465136,500.0,0.0003013,120,"2026-03-18T13:11:05.136",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530560,1773839466364,1800.0,0.00030137,120,"2026-03-18T13:11:06.364",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530561,1773839466637,1800.0,0.00030137,120,"2026-03-18T13:11:06.637",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530562,1773839466890,1800.0,0.00030137,120,"2026-03-18T13:11:06.890",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530563,1773839467388,1800.0,0.00030137,120,"2026-03-18T13:11:07.388",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530564,1773839468119,1800.0,0.00030137,120,"2026-03-18T13:11:08.119",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530565,1773839468610,1800.0,0.00030137,120,"2026-03-18T13:11:08.610",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530566,1773839468871,1800.0,0.00030137,120,"2026-03-18T13:11:08.871",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530567,1773839469132,1800.0,0.00030137,120,"2026-03-18T13:11:09.132",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530568,1773839469390,1800.0,0.00030137,120,"2026-03-18T13:11:09.390",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530569,1773839469671,1800.0,0.00030137,120,"2026-03-18T13:11:09.671",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530570,1773839469951,1800.0,0.00030137,120,"2026-03-18T13:11:09.951",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530571,1773839470212,1800.0,0.00030137,120,"2026-03-18T13:11:10.212",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530572,1773839470468,1800.0,0.00030137,120,"2026-03-18T13:11:10.468",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530573,1773839470747,1800.0,0.00030137,120,"2026-03-18T13:11:10.747",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530574,1773839471013,1800.0,0.00030137,120,"2026-03-18T13:11:11.013",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530575,1773839471304,1800.0,0.00030137,120,"2026-03-18T13:11:11.304",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530576,1773839471566,1800.0,0.00030137,120,"2026-03-18T13:11:11.566",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530577,1773839471818,1800.0,0.00030137,120,"2026-03-18T13:11:11.818",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530578,1773839472194,1800.0,0.00030137,120,"2026-03-18T13:11:12.194",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530579,1773839472449,1800.0,0.00030137,120,"2026-03-18T13:11:12.449",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530580,1773839472859,1800.0,0.00030137,120,"2026-03-18T13:11:12.859",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530581,1773839473732,1800.0,0.00030137,120,"2026-03-18T13:11:13.732",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530582,1773839473797,1800.0,0.00030137,120,"2026-03-18T13:11:13.797",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530583,1773839474091,1800.0,0.00030137,120,"2026-03-18T13:11:14.091",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530584,1773839474346,1800.0,0.00030137,120,"2026-03-18T13:11:14.346",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530585,1773839474609,1800.0,0.00030137,120,"2026-03-18T13:11:14.609",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530586,1773839474872,1800.0,0.00030137,120,"2026-03-18T13:11:14.872",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530587,1773839475142,1800.0,0.00030137,120,"2026-03-18T13:11:15.142",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530588,1773839476671,1800.0,0.00030137,120,"2026-03-18T13:11:16.671",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530589,1773839476959,1800.0,0.00030137,120,"2026-03-18T13:11:16.959",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530590,1773839477209,1800.0,0.00030137,120,"2026-03-18T13:11:17.209",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530591,1773839477471,1800.0,0.00030137,120,"2026-03-18T13:11:17.471",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530592,1773839477740,1800.0,0.00030137,120,"2026-03-18T13:11:17.740",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530593,1773839478003,1800.0,0.00030137,120,"2026-03-18T13:11:18.003",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530594,1773839478258,1800.0,0.00030137,120,"2026-03-18T13:11:18.258",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530595,1773839478517,1800.0,0.00030137,120,"2026-03-18T13:11:18.517",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530596,1773839478769,1800.0,0.00030137,120,"2026-03-18T13:11:18.769",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530597,1773839479034,1800.0,0.00030137,120,"2026-03-18T13:11:19.034",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530598,1773839479293,1800.0,0.00030137,120,"2026-03-18T13:11:19.293",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530599,1773839479619,1800.0,0.00030137,120,"2026-03-18T13:11:19.619",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530600,1773839479873,1800.0,0.00030137,120,"2026-03-18T13:11:19.873",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530601,1773839480134,1800.0,0.00030137,120,"2026-03-18T13:11:20.134",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530602,1773839480808,1800.0,0.00030137,120,"2026-03-18T13:11:20.808",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530603,1773839481021,1800.0,0.00030137,120,"2026-03-18T13:11:21.021",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530604,1773839481272,1800.0,0.00030137,120,"2026-03-18T13:11:21.272",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530605,1773839481528,1291.0,0.00030137,120,"2026-03-18T13:11:21.528",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530624,1773840163810,8101.4,0.0001,2,"2026-03-18T13:22:43.810",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530625,1773840238284,62438.86,0.0003013,120,"2026-03-18T13:23:58.284",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530626,1773840270041,5000.0,0.0003013,120,"2026-03-18T13:24:30.041",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530629,1773840328032,151.0,0.0001,2,"2026-03-18T13:25:28.032",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530630,1773840328923,278.99824563,0.0001,2,"2026-03-18T13:25:28.923",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530631,1773840383374,9570.01175437,8e-05,2,"2026-03-18T13:26:23.374",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530632,1773840383397,5432.41087979,8e-05,2,"2026-03-18T13:26:23.397",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530634,1773840540562,10000.01,9.5e-05,3,"2026-03-18T13:29:00.562",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530635,1773840540585,10000.01,9.5e-05,3,"2026-03-18T13:29:00.585",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530636,1773840540606,10000.01,9.5e-05,3,"2026-03-18T13:29:00.606",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530637,1773840540628,10000.01,9.5e-05,3,"2026-03-18T13:29:00.628",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530638,1773840540651,10000.01,9.5e-05,3,"2026-03-18T13:29:00.651",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530639,1773840540673,10000.01,9.5e-05,3,"2026-03-18T13:29:00.673",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530640,1773840540695,10000.01,9.5e-05,3,"2026-03-18T13:29:00.695",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530641,1773840540718,10000.01,9.5e-05,3,"2026-03-18T13:29:00.718",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530642,1773840540741,10000.01,9.5e-05,3,"2026-03-18T13:29:00.741",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530643,1773840540763,10000.01,9.5e-05,3,"2026-03-18T13:29:00.763",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530645,1773840558808,-6294.20912021,9.5e-05,3,"2026-03-18T13:29:18.808",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530646,1773840558917,-10000.01,9.5e-05,3,"2026-03-18T13:29:18.917",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530647,1773840559031,-10000.01,9.5e-05,3,"2026-03-18T13:29:19.031",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530648,1773840559214,-10000.01,9.5e-05,3,"2026-03-18T13:29:19.214",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530649,1773840559353,-4202.20030993,9.5e-05,3,"2026-03-18T13:29:19.353",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530650,1773840559375,-1595.60938014,9.5e-05,3,"2026-03-18T13:29:19.375",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530657,1773840631574,-735.90085166,0.0001399,2,"2026-03-18T13:30:31.574",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530660,1773840631599,-1316.7707529,0.0001399,2,"2026-03-18T13:30:31.599",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530662,1773840631622,-1936.60179414,0.0001399,2,"2026-03-18T13:30:31.622",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530663,1773840631632,-1683.53336012,0.000143,2,"2026-03-18T13:30:31.632",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530664,1773840631642,-1200.0,0.00014399,2,"2026-03-18T13:30:31.642",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530665,1773840631652,-2000.0,0.000144,2,"2026-03-18T13:30:31.652",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530666,1773840631661,-2000.0,0.000145,2,"2026-03-18T13:30:31.661",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530667,1773840631671,-2000.0,0.000146,2,"2026-03-18T13:30:31.671",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530668,1773840631680,-2000.0,0.000147,2,"2026-03-18T13:30:31.680",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530669,1773840631690,-2000.0,0.000148,2,"2026-03-18T13:30:31.690",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530670,1773840631699,-2000.0,0.000149,2,"2026-03-18T13:30:31.699",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530671,1773840631710,-150.0,0.00014977,2,"2026-03-18T13:30:31.710",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530672,1773840631719,-5008.86723234,0.00015,2,"2026-03-18T13:30:31.719",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530673,1773840631728,-710.21256861,0.00015,2,"2026-03-18T13:30:31.728",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530674,1773840631737,-2000.0,0.00015,2,"2026-03-18T13:30:31.737",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530675,1773840631746,-2000.0,0.000151,2,"2026-03-18T13:30:31.746",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530676,1773840631756,-2000.0,0.000152,2,"2026-03-18T13:30:31.756",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530677,1773840631765,-2000.0,0.000153,2,"2026-03-18T13:30:31.765",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530678,1773840631775,-195.0,0.00015389,2,"2026-03-18T13:30:31.775",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530679,1773840631786,-2000.0,0.000154,2,"2026-03-18T13:30:31.786",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530680,1773840631795,-2000.0,0.000155,2,"2026-03-18T13:30:31.795",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530681,1773840631805,-2000.0,0.000156,2,"2026-03-18T13:30:31.805",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530682,1773840631814,-2000.0,0.000157,2,"2026-03-18T13:30:31.814",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530683,1773840631823,-2000.0,0.000158,2,"2026-03-18T13:30:31.823",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530685,1773840631832,-1631.0,0.00015839,2,"2026-03-18T13:30:31.832",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530687,1773840631841,-300.0,0.00015851,2,"2026-03-18T13:30:31.841",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530689,1773840631850,-2683.1,0.00015852,2,"2026-03-18T13:30:31.850",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530691,1773840631860,-166.19,0.00015852,2,"2026-03-18T13:30:31.860",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530693,1773840631869,-639.79,0.00015852,2,"2026-03-18T13:30:31.869",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530695,1773840631879,-659.21,0.00015852,2,"2026-03-18T13:30:31.879",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530696,1773840631888,-229.36,0.00015852,2,"2026-03-18T13:30:31.888",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530697,1773840631898,-1230.57,0.00015852,2,"2026-03-18T13:30:31.898",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530698,1773840631907,-1870.59670376,0.000159,2,"2026-03-18T13:30:31.907",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530699,1773840631916,-1000.0,0.000159,2,"2026-03-18T13:30:31.916",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530700,1773840631926,-150.23747724,0.000159,2,"2026-03-18T13:30:31.926",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530701,1773840631935,-2000.0,0.000159,2,"2026-03-18T13:30:31.935",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530702,1773840631944,-500.0,0.00015973,2,"2026-03-18T13:30:31.944",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530703,1773840631954,-500.0,0.00015973,2,"2026-03-18T13:30:31.954",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530704,1773840631964,-500.0,0.00015973,2,"2026-03-18T13:30:31.964",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530705,1773840631973,-500.0,0.00015973,2,"2026-03-18T13:30:31.973",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530706,1773840631983,-192.56,0.0001598,2,"2026-03-18T13:30:31.983",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530707,1773840631992,-286.98545643,0.00015999,2,"2026-03-18T13:30:31.992",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530708,1773840632001,-98874.85906573,0.00016,2,"2026-03-18T13:30:32.001",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530709,1773840632254,-33679.0154878,0.00016,2,"2026-03-18T13:30:32.254",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530710,1773840632270,-1761.49480591,0.00016,2,"2026-03-18T13:30:32.270",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530711,1773840637625,-974.33676083,0.00016,2,"2026-03-18T13:30:37.625",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530712,1773840637636,-5018.84606289,0.00016,2,"2026-03-18T13:30:37.636",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530713,1773840637752,-1971.53642035,0.00016,2,"2026-03-18T13:30:37.752",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530714,1773840637771,-451.15504761,0.00016,2,"2026-03-18T13:30:37.771",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530785,1773840640071,-3623.65,0.000159,2,"2026-03-18T13:30:40.071",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530786,1773840640196,-1122.88029479,0.000159,2,"2026-03-18T13:30:40.196",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530787,1773840640372,-4926.0,0.000159,2,"2026-03-18T13:30:40.372",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530788,1773840640384,-316.89335658,0.000159,2,"2026-03-18T13:30:40.384",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530843,1773840642607,-346.4546635,0.000159,2,"2026-03-18T13:30:42.607",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530844,1773840642628,-5340.95403698,0.000159,2,"2026-03-18T13:30:42.628",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530845,1773840642647,-39723.70995307,0.000159,2,"2026-03-18T13:30:42.647",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530846,1773840642657,-17916.22475919,0.00016,2,"2026-03-18T13:30:42.657",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530847,1773840642844,-362.36,0.00016,2,"2026-03-18T13:30:42.844",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530848,1773840642856,-112267.71326692,0.00016,2,"2026-03-18T13:30:42.856",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530854,1773840645561,-645.75968916,0.00016,2,"2026-03-18T13:30:45.561",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530855,1773840645586,-1826.0,0.00016,2,"2026-03-18T13:30:45.586",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530856,1773840645688,-3636.13900561,0.00016,2,"2026-03-18T13:30:45.688",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530857,1773840645699,-4930.54698951,0.00016,2,"2026-03-18T13:30:45.699",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530858,1773840645936,-916.3549,0.00016,2,"2026-03-18T13:30:45.936",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530888,1773841506479,211.2,0.00030137,120,"2026-03-18T13:45:06.479",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530889,1773841621681,150.0,0.00030136,120,"2026-03-18T13:47:01.681",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530895,1773841831892,-150.0,0.00014876,2,"2026-03-18T13:50:31.892",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530896,1773841831902,-200.0,0.00014946,2,"2026-03-18T13:50:31.902",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530897,1773841831913,-250.0,0.00015,2,"2026-03-18T13:50:31.913",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530898,1773841831923,-166.66,0.00015008,2,"2026-03-18T13:50:31.923",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530899,1773841831933,-1165.83,0.000152,2,"2026-03-18T13:50:31.933",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530900,1773841832102,-26877.05942511,0.000152,2,"2026-03-18T13:50:32.102",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530901,1773841832112,-1852.42,0.00015304,2,"2026-03-18T13:50:32.112",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530902,1773841832123,-166.66,0.00015323,2,"2026-03-18T13:50:32.123",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530903,1773841832134,-200.0,0.00015391,2,"2026-03-18T13:50:32.134",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530904,1773841832145,-166.66,0.00015639,2,"2026-03-18T13:50:32.145",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530905,1773841832156,-20796.8512,0.000157,2,"2026-03-18T13:50:32.156",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530906,1773841832167,-172.22247734,0.000157,2,"2026-03-18T13:50:32.167",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530907,1773841832178,-1868.54,0.000157,2,"2026-03-18T13:50:32.178",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530908,1773841832193,-172.462,0.000157,2,"2026-03-18T13:50:32.193",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530909,1773841832205,-214.18775998,0.00015791,2,"2026-03-18T13:50:32.205",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530910,1773841832216,-1336.8925829,0.0001584,2,"2026-03-18T13:50:32.216",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530911,1773841832227,-1561.2259581,0.00015876,2,"2026-03-18T13:50:32.227",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530912,1773841832239,-2000.0,0.0001589,2,"2026-03-18T13:50:32.239",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530913,1773841832250,-472.15,0.00015899,2,"2026-03-18T13:50:32.250",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530914,1773841832261,-441.4798746,0.00015899,2,"2026-03-18T13:50:32.261",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530915,1773841832272,-796.0,0.000159,2,"2026-03-18T13:50:32.272",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530916,1773841832283,-43752.95238506,0.000159,2,"2026-03-18T13:50:32.283",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530917,1773841832294,-2648.69669484,0.000159,2,"2026-03-18T13:50:32.294",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530932,1773841832715,-1254.41808677,0.000159,2,"2026-03-18T13:50:32.715",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530944,1773841837913,-593.41340116,0.000158,2,"2026-03-18T13:50:37.913",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530945,1773841837927,-24.35064819,0.000158,2,"2026-03-18T13:50:37.927",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530946,1773841837939,-1220.02635181,0.000159,2,"2026-03-18T13:50:37.939",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530947,1773841837952,-361.23,0.000159,2,"2026-03-18T13:50:37.952",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530948,1773841837965,-3329.02345572,0.000159,2,"2026-03-18T13:50:37.965",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530949,1773841837978,-322.70124354,0.000159,2,"2026-03-18T13:50:37.978",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530950,1773841838000,-10653.66404715,0.000159,2,"2026-03-18T13:50:38.000",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530951,1773841838012,-4451.33721145,0.000159,2,"2026-03-18T13:50:38.012",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530952,1773841838025,-2576.96278854,0.000159,2,"2026-03-18T13:50:38.025",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530953,1773841838038,-1176.555,0.000159,2,"2026-03-18T13:50:38.038",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530954,1773841838050,-151.22183211,0.000159,2,"2026-03-18T13:50:38.050",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530956,1773841838061,-500.0,0.00015916,2,"2026-03-18T13:50:38.061",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530957,1773841838072,-1410.4736142,0.00015951,2,"2026-03-18T13:50:38.072",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530958,1773841838085,-259.02341757,0.00015951,2,"2026-03-18T13:50:38.085",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530959,1773841838104,-165.19711603,0.00015951,2,"2026-03-18T13:50:38.104",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530960,1773841838117,-5480.9798519,0.00015951,2,"2026-03-18T13:50:38.117",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530962,1773841838129,-6663.36931052,0.00015951,2,"2026-03-18T13:50:38.129",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530969,1773841840001,-2238.0,0.00015951,2,"2026-03-18T13:50:40.001",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530970,1773841840016,-9275.67033148,0.00015951,2,"2026-03-18T13:50:40.016",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530971,1773841840027,-25545.54476011,0.00015951,2,"2026-03-18T13:50:40.027",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530972,1773841840277,-774.6985844,0.00015951,2,"2026-03-18T13:50:40.277",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530982,1773841843433,-2723.35186212,0.00015951,2,"2026-03-18T13:50:43.433",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530983,1773841843455,-1438.73414717,0.00015951,2,"2026-03-18T13:50:43.455",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530984,1773841843464,-166.66,0.00015955,2,"2026-03-18T13:50:43.464",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530985,1773841843474,-500.0,0.00015973,2,"2026-03-18T13:50:43.474",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530986,1773841843485,-500.0,0.00015973,2,"2026-03-18T13:50:43.485",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530987,1773841843494,-151.0,0.00015997,2,"2026-03-18T13:50:43.494",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530988,1773841843503,-200.8898195,0.00015999,2,"2026-03-18T13:50:43.503",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530989,1773841843516,-8830.07559628,0.00016,2,"2026-03-18T13:50:43.516",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530990,1773841843534,-36260.86824472,0.00016,2,"2026-03-18T13:50:43.534",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530994,1773841845908,-1908.81752161,0.00016,2,"2026-03-18T13:50:45.908",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530995,1773841845921,-426.0,0.00016,2,"2026-03-18T13:50:45.921",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530996,1773841845968,-7933.85316076,0.00016,2,"2026-03-18T13:50:45.968",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408530997,1773841846158,-2278.44999886,0.00016,2,"2026-03-18T13:50:46.158",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531090,1773842222346,500.0,0.00030137,120,"2026-03-18T13:57:02.346",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531091,1773842230143,500.0,0.00030137,120,"2026-03-18T13:57:10.143",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531092,1773842237632,500.0,0.00030137,120,"2026-03-18T13:57:17.632",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531093,1773842246349,275.9,0.00030137,120,"2026-03-18T13:57:26.349",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531094,1773842248182,1828.0,0.00030136,120,"2026-03-18T13:57:28.182",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531096,1773842595742,500.0,0.00025,120,"2026-03-18T14:03:15.742",0.00047815,102.58,0.9855326812684074,5673391283.721948]
[408531097,1773842738923,-248.0,0.00011959,2,"2026-03-18T14:05:38.923",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531099,1773842971070,500.0,0.00030136,120,"2026-03-18T14:09:31.070",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531109,1773843031975,-169.98,0.00011959,2,"2026-03-18T14:10:31.975",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531110,1773843031985,-234.59355337,0.00012739,2,"2026-03-18T14:10:31.985",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531111,1773843032026,-829.38668649,0.00012739,2,"2026-03-18T14:10:32.026",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531112,1773843032083,-845.51976014,0.00012739,2,"2026-03-18T14:10:32.083",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531113,1773843032093,-166.19,0.00014698,2,"2026-03-18T14:10:32.093",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531114,1773843032103,-36.35387526,0.00014839,2,"2026-03-18T14:10:32.103",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531115,1773843032114,-261.82612474,0.00014839,2,"2026-03-18T14:10:32.114",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531116,1773843032123,-849.78,0.00014846,2,"2026-03-18T14:10:32.123",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531117,1773843032133,-545.09310172,0.00014849,2,"2026-03-18T14:10:32.133",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531119,1773843032148,-943.55689828,0.00014849,2,"2026-03-18T14:10:32.148",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531121,1773843032158,-298.18,0.0001558,2,"2026-03-18T14:10:32.158",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531123,1773843032168,-299.0,0.00015599,2,"2026-03-18T14:10:32.168",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531125,1773843032177,-89178.4548,0.000156,2,"2026-03-18T14:10:32.177",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531127,1773843032186,-1637.96252079,0.000156,2,"2026-03-18T14:10:32.186",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531129,1773843032195,-1637.96252078,0.00015633,2,"2026-03-18T14:10:32.195",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531131,1773843032204,-1637.96252078,0.00015667,2,"2026-03-18T14:10:32.204",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531133,1773843032214,-151.0,0.00015691,2,"2026-03-18T14:10:32.214",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531135,1773843032223,-238.81224002,0.00015691,2,"2026-03-18T14:10:32.223",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531137,1773843032233,-500.0,0.00015699,2,"2026-03-18T14:10:32.233",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531138,1773843032242,-25461.59791285,0.000157,2,"2026-03-18T14:10:32.242",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531139,1773843032253,-3908.85208715,0.000157,2,"2026-03-18T14:10:32.253",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531140,1773843032262,-9999.99,0.000157,2,"2026-03-18T14:10:32.262",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531141,1773843032272,-1637.96252078,0.000157,2,"2026-03-18T14:10:32.272",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531142,1773843032282,-1637.96252078,0.00015733,2,"2026-03-18T14:10:32.282",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531143,1773843032291,-1637.96252078,0.00015767,2,"2026-03-18T14:10:32.291",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531144,1773843032301,-8741.4341,0.000158,2,"2026-03-18T14:10:32.301",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531145,1773843032311,-1000.0,0.000158,2,"2026-03-18T14:10:32.311",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531146,1773843032321,-1637.96252078,0.000158,2,"2026-03-18T14:10:32.321",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531147,1773843032331,-9485.15790378,0.00015817,2,"2026-03-18T14:10:32.331",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531148,1773843032340,-454.25473001,0.00015817,2,"2026-03-18T14:10:32.340",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531149,1773843032350,-9485.15790377,0.00015826,2,"2026-03-18T14:10:32.350",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531151,1773843032359,-454.25473001,0.00015829,2,"2026-03-18T14:10:32.359",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531153,1773843032370,-1637.96252078,0.00015833,2,"2026-03-18T14:10:32.370",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531155,1773843032380,-9485.15790377,0.00015835,2,"2026-03-18T14:10:32.380",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531157,1773843032389,-454.25473001,0.00015841,2,"2026-03-18T14:10:32.389",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531159,1773843032400,-9485.15790377,0.00015845,2,"2026-03-18T14:10:32.400",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531161,1773843032409,-454.25473001,0.00015853,2,"2026-03-18T14:10:32.409",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531163,1773843032419,-9485.15790377,0.00015854,2,"2026-03-18T14:10:32.419",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531165,1773843032428,-194.972711,0.00015854,2,"2026-03-18T14:10:32.428",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531167,1773843032438,-194.972711,0.00015854,2,"2026-03-18T14:10:32.438",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531169,1773843032448,-215.885997,0.00015854,2,"2026-03-18T14:10:32.448",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531171,1773843032457,-194.972711,0.00015854,2,"2026-03-18T14:10:32.457",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531173,1773843032466,-215.885997,0.00015854,2,"2026-03-18T14:10:32.466",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531174,1773843032476,-194.972711,0.00015854,2,"2026-03-18T14:10:32.476",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531175,1773843032486,-215.885997,0.00015854,2,"2026-03-18T14:10:32.486",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531176,1773843032495,-215.885997,0.00015854,2,"2026-03-18T14:10:32.495",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531177,1773843032504,-9485.15790377,0.00015863,2,"2026-03-18T14:10:32.504",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531178,1773843032513,-454.25473001,0.00015864,2,"2026-03-18T14:10:32.513",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531179,1773843032523,-1637.96252078,0.00015867,2,"2026-03-18T14:10:32.523",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531180,1773843032532,-9485.15790377,0.00015872,2,"2026-03-18T14:10:32.532",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531181,1773843032542,-454.25473001,0.00015876,2,"2026-03-18T14:10:32.542",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531182,1773843032551,-500.0,0.00015877,2,"2026-03-18T14:10:32.551",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531183,1773843032560,-443.07294302,0.00015877,2,"2026-03-18T14:10:32.560",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531184,1773843032570,-500.0,0.00015877,2,"2026-03-18T14:10:32.570",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531185,1773843032580,-500.0,0.00015877,2,"2026-03-18T14:10:32.580",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531186,1773843032589,-500.0,0.00015877,2,"2026-03-18T14:10:32.589",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531187,1773843032599,-296.86400068,0.00015877,2,"2026-03-18T14:10:32.599",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531192,1773843037965,-203.13599932,0.00015877,2,"2026-03-18T14:10:37.965",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531194,1773843037976,-500.0,0.00015877,2,"2026-03-18T14:10:37.976",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531195,1773843037987,-500.0,0.00015877,2,"2026-03-18T14:10:37.987",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531196,1773843037997,-2396.86400068,0.00015882,2,"2026-03-18T14:10:37.997",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531197,1773843038026,-289.11943705,0.00015882,2,"2026-03-18T14:10:38.026",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531198,1773843038038,-825.32457808,0.00015882,2,"2026-03-18T14:10:38.038",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531199,1773843038049,-2171.38533796,0.00015882,2,"2026-03-18T14:10:38.049",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531200,1773843038061,-1621.17362753,0.00015882,2,"2026-03-18T14:10:38.061",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531201,1773843038073,-1866.24812098,0.00015882,2,"2026-03-18T14:10:38.073",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531202,1773843038099,-315.04280149,0.00015882,2,"2026-03-18T14:10:38.099",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531203,1773843038108,-454.25473001,0.00015888,2,"2026-03-18T14:10:38.108",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531204,1773843038118,-9485.15790377,0.00015891,2,"2026-03-18T14:10:38.118",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531205,1773843038127,-192.16127792,0.000159,2,"2026-03-18T14:10:38.127",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531206,1773843038136,-18505.61163152,0.000159,3,"2026-03-18T14:10:38.136",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531207,1773843038147,-151.0,0.000159,2,"2026-03-18T14:10:38.147",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531208,1773843038157,-1637.96252078,0.000159,2,"2026-03-18T14:10:38.157",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531209,1773843038166,-3599.1656,0.000159,2,"2026-03-18T14:10:38.166",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531210,1773843038176,-9485.15790377,0.000159,2,"2026-03-18T14:10:38.176",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531211,1773843038185,-454.25473001,0.000159,2,"2026-03-18T14:10:38.185",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531212,1773843038194,-6829.29697905,0.000159,2,"2026-03-18T14:10:38.194",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531213,1773843038204,-3897.2112016,0.00015913,2,"2026-03-18T14:10:38.204",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531214,1773843038213,-500.0,0.00015916,2,"2026-03-18T14:10:38.213",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531215,1773843038222,-500.0,0.00015916,2,"2026-03-18T14:10:38.222",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531216,1773843038232,-608.4344654,0.00015916,2,"2026-03-18T14:10:38.232",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531217,1773843038241,-504.83287132,0.00015916,2,"2026-03-18T14:10:38.241",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531218,1773843038252,-43105.67495775,0.00015917,2,"2026-03-18T14:10:38.252",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531219,1773843038267,-7699.3522636,0.00015917,2,"2026-03-18T14:10:38.267",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531220,1773843038278,-72299.99999991,0.00015917,2,"2026-03-18T14:10:38.278",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531221,1773843038293,-671.07308538,0.00015917,2,"2026-03-18T14:10:38.293",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531222,1773843038304,-732.56656238,0.00015917,2,"2026-03-18T14:10:38.304",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531223,1773843038316,-1401.9124575,0.00015917,2,"2026-03-18T14:10:38.316",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531224,1773843038329,-1057.47540344,0.00015917,2,"2026-03-18T14:10:38.329",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531225,1773843038341,-1000.18778537,0.00015917,2,"2026-03-18T14:10:38.341",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531226,1773843038353,-865.69,0.00015917,2,"2026-03-18T14:10:38.353",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531227,1773843038365,-29752.0,0.00015917,2,"2026-03-18T14:10:38.365",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531229,1773843038377,-360.25,0.00015917,2,"2026-03-18T14:10:38.377",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531251,1773843040324,-720.215,0.00015917,2,"2026-03-18T14:10:40.324",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531252,1773843040336,-9471.4994669,0.00015917,2,"2026-03-18T14:10:40.336",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531253,1773843040660,-22979.5758154,0.00015917,2,"2026-03-18T14:10:40.660",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531254,1773843040672,-281.90708288,0.00015917,2,"2026-03-18T14:10:40.672",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531255,1773843040721,-587.835,0.00015917,2,"2026-03-18T14:10:40.721",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531256,1773843040732,-743.74,0.00015917,2,"2026-03-18T14:10:40.732",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531258,1773843040911,-19972.00000002,0.00015917,2,"2026-03-18T14:10:40.911",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531260,1773843040927,-1121.3155862,0.00015917,2,"2026-03-18T14:10:40.927",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531264,1773843042983,-16146.36300254,0.00015917,2,"2026-03-18T14:10:42.983",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531265,1773843043240,-720.0,0.00015917,2,"2026-03-18T14:10:43.240",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531266,1773843043252,-10754.12828013,0.00015917,2,"2026-03-18T14:10:43.252",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531267,1773843043261,-2651.499545,0.00015917,2,"2026-03-18T14:10:43.261",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531268,1773843043272,-12849.1590775,0.00015917,2,"2026-03-18T14:10:43.272",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531269,1773843043282,-27355.4433168,0.00015917,2,"2026-03-18T14:10:43.282",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531270,1773843043291,-1495.8538307,0.00015917,2,"2026-03-18T14:10:43.291",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531271,1773843043301,-194.972711,0.00015917,2,"2026-03-18T14:10:43.301",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531272,1773843043311,-194.972711,0.00015917,2,"2026-03-18T14:10:43.311",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531273,1773843043323,-194.972711,0.00015917,2,"2026-03-18T14:10:43.323",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531274,1773843043332,-194.972711,0.00015917,2,"2026-03-18T14:10:43.332",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531275,1773843043342,-215.885997,0.00015917,2,"2026-03-18T14:10:43.342",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531276,1773843043352,-500.0,0.0001595,2,"2026-03-18T14:10:43.352",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531277,1773843043362,-500.0,0.0001595,2,"2026-03-18T14:10:43.362",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531278,1773843043371,-500.0,0.0001595,2,"2026-03-18T14:10:43.371",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531279,1773843043380,-3240.0,0.00015969,2,"2026-03-18T14:10:43.380",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531280,1773843043389,-4533.4728,0.00015973,2,"2026-03-18T14:10:43.389",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531281,1773843043399,-500.0,0.00015973,2,"2026-03-18T14:10:43.399",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531282,1773843043409,-500.0,0.00015973,2,"2026-03-18T14:10:43.409",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531283,1773843043419,-500.0,0.00015973,2,"2026-03-18T14:10:43.419",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531284,1773843043428,-627.15005909,0.00015997,2,"2026-03-18T14:10:43.428",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531285,1773843043438,-151.0,0.00015997,2,"2026-03-18T14:10:43.438",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531286,1773843043447,-500.0,0.00015999,2,"2026-03-18T14:10:43.447",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531287,1773843043457,-500.0,0.00015999,2,"2026-03-18T14:10:43.457",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531288,1773843043467,-500.0,0.00015999,2,"2026-03-18T14:10:43.467",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531289,1773843043476,-500.0,0.00015999,2,"2026-03-18T14:10:43.476",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531290,1773843043485,-500.0,0.00015999,2,"2026-03-18T14:10:43.485",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531291,1773843043495,-500.0,0.00015999,2,"2026-03-18T14:10:43.495",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531292,1773843043505,-500.0,0.00015999,2,"2026-03-18T14:10:43.505",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531293,1773843043514,-500.0,0.00015999,2,"2026-03-18T14:10:43.514",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531294,1773843043526,-500.0,0.00015999,2,"2026-03-18T14:10:43.526",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531295,1773843043536,-500.0,0.00015999,2,"2026-03-18T14:10:43.536",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531296,1773843043545,-285.52,0.00015999,2,"2026-03-18T14:10:43.545",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531297,1773843043554,-500.0,0.00015999,2,"2026-03-18T14:10:43.554",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531298,1773843043564,-154.18560746,0.00015999,2,"2026-03-18T14:10:43.564",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531299,1773843043573,-500.0,0.00015999,2,"2026-03-18T14:10:43.573",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531300,1773843043583,-500.0,0.00015999,2,"2026-03-18T14:10:43.583",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531301,1773843043592,-500.0,0.00015999,2,"2026-03-18T14:10:43.592",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531302,1773843043602,-500.0,0.00015999,2,"2026-03-18T14:10:43.602",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531304,1773843043612,-155.0,0.00015999,2,"2026-03-18T14:10:43.612",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531305,1773843043621,-1309878.41390261,0.00016,2,"2026-03-18T14:10:43.621",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531306,1773843043633,-211617.00000002,0.00016,2,"2026-03-18T14:10:43.633",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531317,1773843045928,-500.0,0.00015853,2,"2026-03-18T14:10:45.928",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531319,1773843045939,-2499.90569003,0.00016,2,"2026-03-18T14:10:45.939",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531320,1773843045955,-3122.81980553,0.00016,2,"2026-03-18T14:10:45.955",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531321,1773843045986,-488797.74207657,0.00016,2,"2026-03-18T14:10:45.986",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531322,1773843045997,-719.96,0.00016,2,"2026-03-18T14:10:45.997",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531323,1773843046160,-14411.79115111,0.00016,2,"2026-03-18T14:10:46.160",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531324,1773843046329,-12116.921,0.00016,2,"2026-03-18T14:10:46.329",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531325,1773843046341,-1686.53756833,0.00016,2,"2026-03-18T14:10:46.341",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531326,1773843046384,-1510.961,0.00016,2,"2026-03-18T14:10:46.384",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531327,1773843046397,-305.83800483,0.00016,2,"2026-03-18T14:10:46.397",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531328,1773843046443,-403901.99999983,0.00016,2,"2026-03-18T14:10:46.443",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531342,1773843146090,991.0,0.0003013,120,"2026-03-18T14:12:26.090",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531343,1773843276555,1000.0,0.0003,120,"2026-03-18T14:14:36.555",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531344,1773843463669,1014.91181312,0.0003,120,"2026-03-18T14:17:43.669",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531345,1773843605469,277.0,0.00030137,120,"2026-03-18T14:20:05.469",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531352,1773844142513,10000.01,9.5e-05,3,"2026-03-18T14:29:02.513",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531353,1773844142540,10000.01,9.5e-05,3,"2026-03-18T14:29:02.540",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531354,1773844142567,10000.01,9.5e-05,3,"2026-03-18T14:29:02.567",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531355,1773844142604,152.80810781,9.5e-05,3,"2026-03-18T14:29:02.604",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531356,1773844142639,2016.44576975,9.5e-05,3,"2026-03-18T14:29:02.639",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531357,1773844142670,245.023011,9.5e-05,3,"2026-03-18T14:29:02.670",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531358,1773844142701,245.023011,9.5e-05,3,"2026-03-18T14:29:02.701",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531359,1773844142733,7688.01800569,9.5e-05,3,"2026-03-18T14:29:02.733",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531360,1773844142763,1961.42686934,9.5e-05,3,"2026-03-18T14:29:02.763",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531365,1773844204088,265.712551,9.452e-05,2,"2026-03-18T14:30:04.088",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531366,1773844204505,-1200.0,9.499e-05,2,"2026-03-18T14:30:04.505",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531367,1773844204535,-300.0,9.499e-05,2,"2026-03-18T14:30:04.535",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531368,1773844204565,-150.0,9.499e-05,2,"2026-03-18T14:30:04.565",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531369,1773844204594,-227.0,9.499e-05,2,"2026-03-18T14:30:04.594",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531370,1773844214016,1000.0,9.499e-05,2,"2026-03-18T14:30:14.016",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531385,1773844232163,-2045.34771873,9.5e-05,3,"2026-03-18T14:30:32.163",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531388,1773844232174,-271.51356401,9.5e-05,3,"2026-03-18T14:30:32.174",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531405,1773844232256,-1546.46476647,9.5e-05,3,"2026-03-18T14:30:32.256",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531407,1773844232270,-758.60825672,9.5e-05,3,"2026-03-18T14:30:32.270",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531410,1773844232283,-1407.00725734,9.5e-05,3,"2026-03-18T14:30:32.283",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531412,1773844232296,-492.21212702,9.5e-05,3,"2026-03-18T14:30:32.296",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531414,1773844232308,-6013.21983984,9.5e-05,3,"2026-03-18T14:30:32.308",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531415,1773844232349,-88703.36833515,9.5e-05,3,"2026-03-18T14:30:32.349",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531416,1773844232360,-892.0,0.00010449,2,"2026-03-18T14:30:32.360",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531417,1773844232370,-255.0,0.00010449,2,"2026-03-18T14:30:32.370",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531418,1773844232380,-2660.5431877,0.0001399,2,"2026-03-18T14:30:32.380",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531419,1773844232390,-166.66,0.00014213,2,"2026-03-18T14:30:32.390",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531420,1773844232400,-166.66,0.00014512,2,"2026-03-18T14:30:32.400",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531421,1773844232410,-200.0,0.00014649,2,"2026-03-18T14:30:32.410",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531422,1773844232420,-500.0,0.00014701,2,"2026-03-18T14:30:32.420",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531423,1773844232430,-200.0,0.00014781,2,"2026-03-18T14:30:32.430",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531424,1773844232439,-166.66,0.00014811,2,"2026-03-18T14:30:32.439",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531425,1773844232448,-2000.0,0.0001483,2,"2026-03-18T14:30:32.448",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531426,1773844232458,-150.91493084,0.00015,15,"2026-03-18T14:30:32.458",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531427,1773844232468,-900.0,0.00015,5,"2026-03-18T14:30:32.468",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531428,1773844232478,-1800.0,0.000151,5,"2026-03-18T14:30:32.478",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531429,1773844232488,-166.66,0.00015111,2,"2026-03-18T14:30:32.488",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531430,1773844232497,-2700.0,0.000152,5,"2026-03-18T14:30:32.497",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531431,1773844232507,-972.18,0.0001523,2,"2026-03-18T14:30:32.507",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531432,1773844232516,-3700.0,0.000153,5,"2026-03-18T14:30:32.516",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531433,1773844232526,-4600.0,0.000154,5,"2026-03-18T14:30:32.526",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531436,1773844232535,-166.66,0.0001541,2,"2026-03-18T14:30:32.535",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531440,1773844232552,-289.0,0.00015488,2,"2026-03-18T14:30:32.552",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531443,1773844232564,-289.0,0.00015498,2,"2026-03-18T14:30:32.564",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531446,1773844232574,-900.0,0.000155,5,"2026-03-18T14:30:32.574",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531448,1773844232584,-302.2,0.00015507,2,"2026-03-18T14:30:32.584",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531450,1773844232595,-350.0,0.00015534,2,"2026-03-18T14:30:32.595",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531452,1773844232604,-289.0,0.00015567,2,"2026-03-18T14:30:32.604",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531454,1773844232614,-900.0,0.000156,5,"2026-03-18T14:30:32.614",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531456,1773844232623,-289.0,0.00015609,2,"2026-03-18T14:30:32.623",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531458,1773844232634,-166.74,0.00015619,2,"2026-03-18T14:30:32.634",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531460,1773844232643,-160.0,0.0001568,7,"2026-03-18T14:30:32.643",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531462,1773844232653,-308.6928,0.0001568,7,"2026-03-18T14:30:32.653",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531464,1773844232663,-457.385601,0.0001568,7,"2026-03-18T14:30:32.663",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531465,1773844232673,-458.206854,0.0001568,7,"2026-03-18T14:30:32.673",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531466,1773844232683,-2549.46856262,0.00015685,2,"2026-03-18T14:30:32.683",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531467,1773844232693,-900.0,0.000157,5,"2026-03-18T14:30:32.693",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531468,1773844232702,-174.61919141,0.00015706,2,"2026-03-18T14:30:32.702",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531469,1773844232712,-151.0,0.00015706,2,"2026-03-18T14:30:32.712",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531470,1773844232722,-2549.46856262,0.00015709,2,"2026-03-18T14:30:32.722",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531471,1773844232731,-166.66,0.00015709,2,"2026-03-18T14:30:32.731",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531472,1773844232740,-289.0,0.00015728,2,"2026-03-18T14:30:32.740",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531473,1773844232750,-2549.46856262,0.00015733,2,"2026-03-18T14:30:32.750",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531474,1773844232760,-289.0,0.00015755,2,"2026-03-18T14:30:32.760",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531475,1773844232769,-2549.46856262,0.00015757,2,"2026-03-18T14:30:32.769",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531476,1773844232779,-60038.79610756,0.00015772,2,"2026-03-18T14:30:32.779",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531477,1773844232792,-73878.01975188,0.00015772,2,"2026-03-18T14:30:32.792",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531478,1773844232803,-23490.48814056,0.00015772,2,"2026-03-18T14:30:32.803",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531479,1773844232812,-289.0,0.00015785,2,"2026-03-18T14:30:32.812",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531480,1773844232822,-500.0,0.0001579,2,"2026-03-18T14:30:32.822",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531481,1773844232831,-151.0,0.0001579,2,"2026-03-18T14:30:32.831",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531482,1773844232841,-500.0,0.0001579,2,"2026-03-18T14:30:32.841",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531483,1773844232850,-500.0,0.0001579,2,"2026-03-18T14:30:32.850",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531484,1773844232859,-500.0,0.0001579,2,"2026-03-18T14:30:32.859",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531485,1773844232869,-500.0,0.0001579,2,"2026-03-18T14:30:32.869",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531486,1773844232879,-500.0,0.0001579,2,"2026-03-18T14:30:32.879",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531487,1773844232889,-500.0,0.0001579,2,"2026-03-18T14:30:32.889",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531488,1773844232899,-500.0,0.0001579,2,"2026-03-18T14:30:32.899",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531489,1773844232909,-500.0,0.0001579,2,"2026-03-18T14:30:32.909",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531490,1773844232919,-500.0,0.0001579,2,"2026-03-18T14:30:32.919",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531491,1773844232929,-500.0,0.0001579,2,"2026-03-18T14:30:32.929",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531492,1773844232940,-500.0,0.0001579,2,"2026-03-18T14:30:32.940",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531493,1773844232950,-500.0,0.0001579,2,"2026-03-18T14:30:32.950",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531494,1773844232960,-500.0,0.0001579,2,"2026-03-18T14:30:32.960",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531495,1773844232969,-500.0,0.0001579,2,"2026-03-18T14:30:32.969",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531496,1773844232979,-500.0,0.0001579,2,"2026-03-18T14:30:32.979",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531497,1773844232988,-583.36890574,0.0001579,2,"2026-03-18T14:30:32.988",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531498,1773844232998,-500.0,0.0001579,2,"2026-03-18T14:30:32.998",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531499,1773844233010,-500.0,0.0001579,2,"2026-03-18T14:30:33.010",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531500,1773844233020,-500.0,0.0001579,2,"2026-03-18T14:30:33.020",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531501,1773844233030,-250.0,0.0001579,2,"2026-03-18T14:30:33.030",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531502,1773844233043,-500.0,0.0001579,2,"2026-03-18T14:30:33.043",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531503,1773844233057,-500.0,0.0001579,2,"2026-03-18T14:30:33.057",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531504,1773844233067,-250.0,0.0001579,2,"2026-03-18T14:30:33.067",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531505,1773844233079,-500.0,0.0001579,2,"2026-03-18T14:30:33.079",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531506,1773844233088,-500.0,0.0001579,2,"2026-03-18T14:30:33.088",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531507,1773844233099,-250.0,0.0001579,2,"2026-03-18T14:30:33.099",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531508,1773844233113,-301.07682067,0.0001579,2,"2026-03-18T14:30:33.113",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531509,1773844233124,-500.0,0.0001579,2,"2026-03-18T14:30:33.124",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531510,1773844233134,-250.0,0.0001579,2,"2026-03-18T14:30:33.134",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531511,1773844233143,-500.0,0.0001579,2,"2026-03-18T14:30:33.143",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531512,1773844233153,-250.0,0.0001579,2,"2026-03-18T14:30:33.153",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531513,1773844233163,-500.0,0.0001579,2,"2026-03-18T14:30:33.163",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531514,1773844233173,-250.0,0.0001579,2,"2026-03-18T14:30:33.173",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531515,1773844233182,-500.0,0.0001579,2,"2026-03-18T14:30:33.182",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531516,1773844233192,-250.0,0.0001579,2,"2026-03-18T14:30:33.192",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531517,1773844233201,-500.0,0.0001579,2,"2026-03-18T14:30:33.201",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531518,1773844233211,-341.11224002,0.0001579,2,"2026-03-18T14:30:33.211",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531519,1773844233220,-250.0,0.0001579,2,"2026-03-18T14:30:33.220",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531520,1773844233229,-500.0,0.0001579,2,"2026-03-18T14:30:33.229",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531521,1773844233239,-250.0,0.0001579,2,"2026-03-18T14:30:33.239",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531522,1773844233248,-500.0,0.0001579,2,"2026-03-18T14:30:33.248",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531523,1773844233257,-200.0,0.0001579,2,"2026-03-18T14:30:33.257",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531524,1773844233266,-250.0,0.0001579,2,"2026-03-18T14:30:33.266",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531525,1773844233275,-250.0,0.0001579,2,"2026-03-18T14:30:33.275",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531526,1773844233285,-250.0,0.0001579,2,"2026-03-18T14:30:33.285",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531527,1773844233294,-250.0,0.0001579,2,"2026-03-18T14:30:33.294",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531528,1773844233304,-151.0,0.0001579,2,"2026-03-18T14:30:33.304",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531529,1773844233313,-250.0,0.0001579,2,"2026-03-18T14:30:33.313",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531530,1773844233322,-151.0,0.0001579,2,"2026-03-18T14:30:33.322",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531531,1773844233332,-197.81637649,0.0001579,2,"2026-03-18T14:30:33.332",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531532,1773844233341,-250.0,0.0001579,2,"2026-03-18T14:30:33.341",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531533,1773844233351,-250.0,0.0001579,2,"2026-03-18T14:30:33.351",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531534,1773844233360,-250.0,0.0001579,2,"2026-03-18T14:30:33.360",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531535,1773844233369,-250.0,0.0001579,2,"2026-03-18T14:30:33.369",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531536,1773844233379,-250.0,0.0001579,2,"2026-03-18T14:30:33.379",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531537,1773844233388,-250.0,0.0001579,2,"2026-03-18T14:30:33.388",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531538,1773844233398,-250.0,0.0001579,2,"2026-03-18T14:30:33.398",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531539,1773844233407,-250.0,0.0001579,2,"2026-03-18T14:30:33.407",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531540,1773844233416,-250.0,0.0001579,2,"2026-03-18T14:30:33.416",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531541,1773844233425,-250.0,0.0001579,2,"2026-03-18T14:30:33.425",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531542,1773844233434,-250.0,0.0001579,2,"2026-03-18T14:30:33.434",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531543,1773844233443,-250.0,0.0001579,2,"2026-03-18T14:30:33.443",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531544,1773844233452,-250.0,0.0001579,2,"2026-03-18T14:30:33.452",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531545,1773844233462,-250.0,0.0001579,2,"2026-03-18T14:30:33.462",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531546,1773844233471,-500.0,0.0001579,2,"2026-03-18T14:30:33.471",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531547,1773844233480,-250.0,0.0001579,2,"2026-03-18T14:30:33.480",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531548,1773844233489,-250.0,0.0001579,2,"2026-03-18T14:30:33.489",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531549,1773844233499,-500.0,0.0001579,2,"2026-03-18T14:30:33.499",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531550,1773844233508,-250.0,0.0001579,2,"2026-03-18T14:30:33.508",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531551,1773844233517,-250.0,0.0001579,2,"2026-03-18T14:30:33.517",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531552,1773844233526,-500.0,0.0001579,2,"2026-03-18T14:30:33.526",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531553,1773844233535,-250.0,0.0001579,2,"2026-03-18T14:30:33.535",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531554,1773844233544,-250.0,0.0001579,2,"2026-03-18T14:30:33.544",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531555,1773844233553,-500.0,0.0001579,2,"2026-03-18T14:30:33.553",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531556,1773844233563,-250.0,0.0001579,2,"2026-03-18T14:30:33.563",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531557,1773844233572,-500.0,0.0001579,2,"2026-03-18T14:30:33.572",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531558,1773844233581,-500.0,0.0001579,2,"2026-03-18T14:30:33.581",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531559,1773844233590,-250.0,0.0001579,2,"2026-03-18T14:30:33.590",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531560,1773844233600,-334.73758888,0.0001579,2,"2026-03-18T14:30:33.600",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531561,1773844233609,-500.0,0.0001579,2,"2026-03-18T14:30:33.609",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531562,1773844233618,-500.0,0.0001579,2,"2026-03-18T14:30:33.618",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531563,1773844233627,-500.0,0.0001579,2,"2026-03-18T14:30:33.627",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531564,1773844233636,-500.0,0.0001579,2,"2026-03-18T14:30:33.636",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531565,1773844233646,-500.0,0.0001579,2,"2026-03-18T14:30:33.646",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531566,1773844233655,-500.0,0.0001579,2,"2026-03-18T14:30:33.655",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531567,1773844233668,-500.0,0.0001579,2,"2026-03-18T14:30:33.668",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531568,1773844233677,-500.0,0.0001579,2,"2026-03-18T14:30:33.677",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531569,1773844233687,-12762.1198,0.00015798,2,"2026-03-18T14:30:33.687",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531570,1773844233696,-1000.0,0.00015798,2,"2026-03-18T14:30:33.696",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531571,1773844233705,-2500.0,0.00015798,2,"2026-03-18T14:30:33.705",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531572,1773844233715,-7260.60119182,0.00015799,2,"2026-03-18T14:30:33.715",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531573,1773844233723,-176.34411364,0.00015799,2,"2026-03-18T14:30:33.723",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531574,1773844233732,-900.0,0.000158,5,"2026-03-18T14:30:33.732",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531575,1773844233741,-7260.60119182,0.0001581,2,"2026-03-18T14:30:33.741",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531576,1773844233750,-7260.60119182,0.00015821,2,"2026-03-18T14:30:33.750",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531577,1773844233759,-350.0,0.00015822,3,"2026-03-18T14:30:33.759",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531578,1773844233769,-176.34411363,0.00015824,2,"2026-03-18T14:30:33.769",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531579,1773844233778,-1526.45509194,0.00015833,2,"2026-03-18T14:30:33.778",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531580,1773844233791,-5734.14609988,0.00015833,2,"2026-03-18T14:30:33.791",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531581,1773844233801,-289.0,0.0001584,2,"2026-03-18T14:30:33.801",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531582,1773844233810,-7260.60119182,0.00015844,2,"2026-03-18T14:30:33.810",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531583,1773844233820,-500.0,0.00015845,2,"2026-03-18T14:30:33.820",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531584,1773844233829,-176.34411363,0.0001585,2,"2026-03-18T14:30:33.829",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531585,1773844233839,-4699.79366752,0.00015855,2,"2026-03-18T14:30:33.839",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531586,1773844233852,-347.43508066,0.00015855,2,"2026-03-18T14:30:33.852",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531587,1773844233863,-898.13838777,0.00015855,2,"2026-03-18T14:30:33.863",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531588,1773844233875,-726.775,0.00015855,2,"2026-03-18T14:30:33.875",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531589,1773844233887,-333.1193,0.00015855,2,"2026-03-18T14:30:33.887",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531590,1773844233899,-255.33975587,0.00015855,2,"2026-03-18T14:30:33.899",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531591,1773844233909,-103.55524411,0.00015866,2,"2026-03-18T14:30:33.909",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531592,1773844233922,-185.44475589,0.00015866,2,"2026-03-18T14:30:33.922",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531593,1773844233932,-1109.77512579,0.00015866,2,"2026-03-18T14:30:33.932",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531594,1773844233944,-687.16138692,0.00015866,2,"2026-03-18T14:30:33.944",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531595,1773844233959,-5463.66467911,0.00015866,2,"2026-03-18T14:30:33.959",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531596,1773844233968,-500.0,0.00015872,2,"2026-03-18T14:30:33.968",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531597,1773844233977,-500.0,0.00015872,2,"2026-03-18T14:30:33.977",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531598,1773844233987,-500.0,0.00015872,2,"2026-03-18T14:30:33.987",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531599,1773844233997,-500.0,0.00015872,2,"2026-03-18T14:30:33.997",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531600,1773844234007,-176.34411363,0.00015875,2,"2026-03-18T14:30:34.007",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531601,1773844234018,-500.0,0.00015877,2,"2026-03-18T14:30:34.018",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531602,1773844234028,-7260.60119182,0.00015878,2,"2026-03-18T14:30:34.028",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531603,1773844234041,-3559.73518358,0.00015889,2,"2026-03-18T14:30:34.041",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531604,1773844234079,-321.55982235,0.00015889,2,"2026-03-18T14:30:34.079",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531607,1773844238154,-449.3404125,0.00015781,2,"2026-03-18T14:30:38.154",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531610,1773844238166,-780.00000001,0.00015781,2,"2026-03-18T14:30:38.166",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531611,1773844238177,-1320.12815011,0.00015781,2,"2026-03-18T14:30:38.177",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531612,1773844238186,-303.57671205,0.00015889,2,"2026-03-18T14:30:38.186",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531613,1773844238197,-315.34249999,0.00015889,2,"2026-03-18T14:30:38.197",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531614,1773844238232,-359.15,0.00015889,2,"2026-03-18T14:30:38.232",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531615,1773844238243,-465.4999995,0.00015889,2,"2026-03-18T14:30:38.243",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531616,1773844238315,-1935.73697435,0.00015889,2,"2026-03-18T14:30:38.315",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531617,1773844238324,-656.80602362,0.0001589,2,"2026-03-18T14:30:38.324",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531618,1773844238335,-456.89397638,0.0001589,2,"2026-03-18T14:30:38.335",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531619,1773844238344,-302.2,0.00015895,2,"2026-03-18T14:30:38.344",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531620,1773844238353,-500.0,0.00015897,2,"2026-03-18T14:30:38.353",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531621,1773844238362,-274.9282927,0.00015897,2,"2026-03-18T14:30:38.362",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531622,1773844238371,-500.0,0.00015897,2,"2026-03-18T14:30:38.371",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531623,1773844238380,-500.0,0.00015897,2,"2026-03-18T14:30:38.380",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531624,1773844238389,-369.45539706,0.00015897,2,"2026-03-18T14:30:38.389",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531625,1773844238398,-1514.47352014,0.00015898,2,"2026-03-18T14:30:38.398",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531626,1773844238413,-4656.03196385,0.00015898,2,"2026-03-18T14:30:38.413",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531627,1773844238424,-3327.87958063,0.00015898,2,"2026-03-18T14:30:38.424",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531628,1773844238436,-4476.36509171,0.00015898,2,"2026-03-18T14:30:38.436",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531629,1773844238447,-20730.88178602,0.00015898,2,"2026-03-18T14:30:38.447",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531630,1773844238470,-265.712551,0.00015898,2,"2026-03-18T14:30:38.470",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531631,1773844238481,-2851.21217869,0.00015898,2,"2026-03-18T14:30:38.481",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531638,1773844240520,-34494.09720535,0.00015898,2,"2026-03-18T14:30:40.520",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531639,1773844240532,-3843.95,0.00015898,2,"2026-03-18T14:30:40.532",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531640,1773844240584,-2549.46856262,0.00015804,2,"2026-03-18T14:30:40.584",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531641,1773844240594,-364164.00882261,0.00015898,2,"2026-03-18T14:30:40.594",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531642,1773844240607,-774.06975419,0.000159,2,"2026-03-18T14:30:40.607",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531643,1773844240616,-1718.55022897,0.000159,2,"2026-03-18T14:30:40.616",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531644,1773844240627,-1854.86591756,0.000159,2,"2026-03-18T14:30:40.627",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531645,1773844240638,-4141.26215251,0.000159,3,"2026-03-18T14:30:40.638",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531646,1773844240649,-7260.60119182,0.000159,2,"2026-03-18T14:30:40.649",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531647,1773844240660,-1268.0,0.000159,5,"2026-03-18T14:30:40.660",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531648,1773844240669,-176.34411363,0.000159,2,"2026-03-18T14:30:40.669",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531649,1773844240679,-1552.05020783,0.000159,2,"2026-03-18T14:30:40.679",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531650,1773844240688,-200.0,0.000159,2,"2026-03-18T14:30:40.688",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531651,1773844240697,-12827.01805881,0.000159,2,"2026-03-18T14:30:40.697",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531652,1773844240707,-500.0,0.00015916,2,"2026-03-18T14:30:40.707",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531653,1773844240717,-500.0,0.00015916,2,"2026-03-18T14:30:40.717",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531654,1773844240726,-500.0,0.00015916,2,"2026-03-18T14:30:40.726",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531655,1773844240736,-500.0,0.00015916,2,"2026-03-18T14:30:40.736",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531656,1773844240746,-289.0,0.00015943,2,"2026-03-18T14:30:40.746",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531657,1773844240755,-168.0,0.0001595,2,"2026-03-18T14:30:40.755",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531658,1773844240769,-283.01231972,0.00015959,2,"2026-03-18T14:30:40.769",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531659,1773844240779,-161.02970064,0.00015959,2,"2026-03-18T14:30:40.779",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531660,1773844240788,-500.0,0.00015973,2,"2026-03-18T14:30:40.788",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531661,1773844240798,-198.21115659,0.00015973,2,"2026-03-18T14:30:40.798",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531662,1773844240807,-654.22,0.0001599,2,"2026-03-18T14:30:40.807",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531663,1773844240816,-210.37783235,0.0001599,2,"2026-03-18T14:30:40.816",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531664,1773844240826,-151.0,0.00015997,2,"2026-03-18T14:30:40.826",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531665,1773844240835,-413.393714,0.00015997,2,"2026-03-18T14:30:40.835",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531666,1773844240844,-65334.0537405,0.00015998,2,"2026-03-18T14:30:40.844",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531667,1773844240854,-51980.8758674,0.00015998,2,"2026-03-18T14:30:40.854",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531668,1773844240863,-3340.445877,0.00015998,2,"2026-03-18T14:30:40.863",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531669,1773844240872,-587.14175793,0.00015999,2,"2026-03-18T14:30:40.872",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531670,1773844240881,-500.0,0.00015999,2,"2026-03-18T14:30:40.881",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531671,1773844240891,-500.0,0.00015999,2,"2026-03-18T14:30:40.891",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531672,1773844240900,-500.0,0.00015999,2,"2026-03-18T14:30:40.900",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531673,1773844240910,-500.0,0.00015999,2,"2026-03-18T14:30:40.910",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531674,1773844240920,-500.0,0.00015999,2,"2026-03-18T14:30:40.920",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531675,1773844240929,-329.190207,0.00015999,2,"2026-03-18T14:30:40.929",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531676,1773844240939,-514.11832696,0.00015999,2,"2026-03-18T14:30:40.939",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531677,1773844240949,-156.89992437,0.00015999,2,"2026-03-18T14:30:40.949",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531678,1773844240959,-2173413.49053038,0.00016,2,"2026-03-18T14:30:40.959",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531679,1773844240971,-334.46962453,0.00016,2,"2026-03-18T14:30:40.971",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531680,1773844241011,-500.0,0.00016,2,"2026-03-18T14:30:41.011",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531681,1773844241106,-2700.0,0.00016,2,"2026-03-18T14:30:41.106",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531690,1773844243239,-150.0,0.00015034,2,"2026-03-18T14:30:43.239",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531691,1773844243249,-14828.83920229,0.00016,2,"2026-03-18T14:30:43.249",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531692,1773844243260,-2243.37561959,0.00016,2,"2026-03-18T14:30:43.260",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531693,1773844243271,-259.35882366,0.00016,2,"2026-03-18T14:30:43.271",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531694,1773844243485,-311.30132653,0.00016,2,"2026-03-18T14:30:43.485",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531702,1773844246143,-1454.2,0.00015828,2,"2026-03-18T14:30:46.143",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531703,1773844246155,-1095.26856262,0.00015828,2,"2026-03-18T14:30:46.155",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531704,1773844246168,-221704.73143738,0.00016,2,"2026-03-18T14:30:46.168",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531705,1773844246180,-312.3353603,0.00016,2,"2026-03-18T14:30:46.180",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531706,1773844246226,-819.61946852,0.00016,2,"2026-03-18T14:30:46.226",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531707,1773844246274,-69025.21166143,0.00016,2,"2026-03-18T14:30:46.274",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531708,1773844246296,-5521.35301824,0.00016,2,"2026-03-18T14:30:46.296",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531738,1773844441240,5000.0,0.00030137,120,"2026-03-18T14:34:01.240",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531739,1773844626522,1000.0,0.0003,120,"2026-03-18T14:37:06.522",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531740,1773845070458,1954.44,0.00030137,120,"2026-03-18T14:44:30.458",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531748,1773845432296,-1591.25,0.00012,2,"2026-03-18T14:50:32.296",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531751,1773845432305,-400.80810781,0.00014251,2,"2026-03-18T14:50:32.305",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531754,1773845432315,-1500.0,0.00014277,2,"2026-03-18T14:50:32.315",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531757,1773845432325,-164.73,0.00014351,2,"2026-03-18T14:50:32.325",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531760,1773845432334,-856.34,0.00014617,2,"2026-03-18T14:50:32.334",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531763,1773845432343,-1200.0,0.00014688,2,"2026-03-18T14:50:32.343",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531765,1773845432353,-300.0,0.00014688,2,"2026-03-18T14:50:32.353",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531768,1773845432366,-150.0,0.00014689,2,"2026-03-18T14:50:32.366",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531771,1773845432376,-500.0,0.00014689,2,"2026-03-18T14:50:32.376",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531773,1773845432387,-498.81147386,0.00014689,2,"2026-03-18T14:50:32.387",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531775,1773845432397,-500.0,0.00014689,2,"2026-03-18T14:50:32.397",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531777,1773845432407,-500.0,0.00014689,2,"2026-03-18T14:50:32.407",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531778,1773845432417,-500.0,0.00014689,2,"2026-03-18T14:50:32.417",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531779,1773845432427,-500.0,0.00014689,2,"2026-03-18T14:50:32.427",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531780,1773845432439,-500.0,0.00014689,2,"2026-03-18T14:50:32.439",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531781,1773845432448,-500.0,0.00014689,2,"2026-03-18T14:50:32.448",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531782,1773845432458,-500.0,0.00014689,2,"2026-03-18T14:50:32.458",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531783,1773845432467,-31628.66089066,0.0001469,2,"2026-03-18T14:50:32.467",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531784,1773845432479,-4306.84,0.0001469,2,"2026-03-18T14:50:32.479",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531785,1773845432490,-3576.05,0.0001469,2,"2026-03-18T14:50:32.490",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531786,1773845432502,-2218.19970001,0.0001469,2,"2026-03-18T14:50:32.502",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531787,1773845432525,-891.43155,0.0001469,2,"2026-03-18T14:50:32.525",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531789,1773845432536,-7288.52656523,0.0001469,2,"2026-03-18T14:50:32.536",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531844,1773845438944,-2281.8811474,0.0001469,2,"2026-03-18T14:50:38.944",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531846,1773845438955,-258.57838951,0.0001469,2,"2026-03-18T14:50:38.955",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531848,1773845438966,-4608.71409301,0.0001469,2,"2026-03-18T14:50:38.966",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531853,1773845438999,-1470.50183188,0.0001469,2,"2026-03-18T14:50:38.999",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531855,1773845439010,-3826.4999999,0.0001469,2,"2026-03-18T14:50:39.010",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531857,1773845439021,-336.3999983,0.0001469,2,"2026-03-18T14:50:39.021",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531859,1773845439031,-1466.38808259,0.0001469,2,"2026-03-18T14:50:39.031",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531861,1773845439042,-380.51,0.0001469,2,"2026-03-18T14:50:39.042",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531863,1773845439053,-624.81157402,0.0001469,2,"2026-03-18T14:50:39.053",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531918,1773845440864,-2205.0,0.0001469,2,"2026-03-18T14:50:40.864",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531919,1773845440876,-800.0,0.0001469,2,"2026-03-18T14:50:40.876",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531920,1773845440888,-2086.22634835,0.0001469,2,"2026-03-18T14:50:40.888",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531921,1773845440909,-387195.16892914,0.0001469,2,"2026-03-18T14:50:40.909",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531922,1773845440920,-1605.30515563,0.00014695,2,"2026-03-18T14:50:40.920",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531923,1773845440930,-289.4,0.00014779,2,"2026-03-18T14:50:40.930",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531924,1773845440940,-744.32,0.00014785,2,"2026-03-18T14:50:40.940",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531925,1773845440950,-230.85398286,0.00014789,2,"2026-03-18T14:50:40.950",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531926,1773845440960,-165.18012544,0.00014789,2,"2026-03-18T14:50:40.960",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531927,1773845440970,-413.393714,0.00014789,2,"2026-03-18T14:50:40.970",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531928,1773845440980,-283.01231972,0.00014789,2,"2026-03-18T14:50:40.980",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531929,1773845440990,-225732.47759148,0.0001479,2,"2026-03-18T14:50:40.990",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531930,1773845441000,-1605.30515554,0.00014829,2,"2026-03-18T14:50:41.000",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531931,1773845441009,-18963.88,0.0001483,2,"2026-03-18T14:50:41.009",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531932,1773845441019,-165.62,0.00014903,2,"2026-03-18T14:50:41.019",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531933,1773845441028,-1952.39,0.00014907,2,"2026-03-18T14:50:41.028",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531934,1773845441038,-1605.30515554,0.00014963,2,"2026-03-18T14:50:41.038",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531935,1773845441048,-1605.30515554,0.00015097,2,"2026-03-18T14:50:41.048",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531936,1773845441057,-8882.6885148,0.00015199,2,"2026-03-18T14:50:41.057",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531937,1773845441066,-174.61919141,0.00015199,2,"2026-03-18T14:50:41.066",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531938,1773845441076,-151.0,0.00015199,2,"2026-03-18T14:50:41.076",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531939,1773845441086,-2399.74107951,0.000152,2,"2026-03-18T14:50:41.086",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531941,1773845441095,-1605.30515554,0.00015231,2,"2026-03-18T14:50:41.095",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531942,1773845441104,-151.0,0.00015254,2,"2026-03-18T14:50:41.104",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531943,1773845441114,-151.0,0.00015309,2,"2026-03-18T14:50:41.114",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531944,1773845441124,-151.0,0.00015364,2,"2026-03-18T14:50:41.124",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531945,1773845441133,-1605.30515554,0.00015364,2,"2026-03-18T14:50:41.133",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531946,1773845441144,-151.0,0.00015419,2,"2026-03-18T14:50:41.144",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531947,1773845441154,-151.0,0.00015474,2,"2026-03-18T14:50:41.154",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531948,1773845441164,-1605.30515554,0.00015498,2,"2026-03-18T14:50:41.164",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531949,1773845441173,-1605.30515554,0.00015632,2,"2026-03-18T14:50:41.173",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531950,1773845441183,-154.10725797,0.00015655,2,"2026-03-18T14:50:41.183",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531951,1773845441192,-20046.1793,0.0001568,2,"2026-03-18T14:50:41.192",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531952,1773845441202,-166.620673,0.0001568,7,"2026-03-18T14:50:41.202",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531953,1773845441213,-1433.37500173,0.00015688,2,"2026-03-18T14:50:41.213",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531955,1773845441222,-151.0,0.00015689,2,"2026-03-18T14:50:41.222",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531956,1773845441232,-250.0,0.00015689,2,"2026-03-18T14:50:41.232",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531957,1773845441242,-500.0,0.00015689,2,"2026-03-18T14:50:41.242",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531958,1773845441253,-500.0,0.00015689,2,"2026-03-18T14:50:41.253",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531960,1773845441262,-250.0,0.00015689,2,"2026-03-18T14:50:41.262",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531962,1773845441271,-500.0,0.00015689,2,"2026-03-18T14:50:41.271",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531963,1773845441280,-277.82178945,0.00015689,2,"2026-03-18T14:50:41.280",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531965,1773845441291,-603.59784427,0.00015689,2,"2026-03-18T14:50:41.291",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531966,1773845441301,-1377.06999647,0.00015689,2,"2026-03-18T14:50:41.301",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531967,1773845441312,-500.0,0.00015689,2,"2026-03-18T14:50:41.312",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531968,1773845441322,-500.0,0.00015689,2,"2026-03-18T14:50:41.322",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531969,1773845441332,-500.0,0.00015689,2,"2026-03-18T14:50:41.332",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531970,1773845441342,-500.0,0.00015689,2,"2026-03-18T14:50:41.342",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531971,1773845441353,-500.0,0.00015689,2,"2026-03-18T14:50:41.353",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531972,1773845441367,-500.0,0.00015689,2,"2026-03-18T14:50:41.367",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531973,1773845441377,-500.0,0.00015689,2,"2026-03-18T14:50:41.377",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531974,1773845441387,-500.0,0.00015689,2,"2026-03-18T14:50:41.387",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531975,1773845441398,-500.0,0.00015689,2,"2026-03-18T14:50:41.398",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531976,1773845441409,-500.0,0.00015689,2,"2026-03-18T14:50:41.409",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531977,1773845441419,-250.0,0.00015689,2,"2026-03-18T14:50:41.419",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531978,1773845441431,-500.0,0.00015689,2,"2026-03-18T14:50:41.431",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531979,1773845441442,-500.0,0.00015689,2,"2026-03-18T14:50:41.442",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531980,1773845441451,-151.0,0.00015689,2,"2026-03-18T14:50:41.451",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531981,1773845441461,-500.0,0.00015689,2,"2026-03-18T14:50:41.461",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531982,1773845441470,-500.0,0.00015689,2,"2026-03-18T14:50:41.470",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531983,1773845441480,-500.0,0.00015689,2,"2026-03-18T14:50:41.480",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531984,1773845441490,-271.85049261,0.00015689,2,"2026-03-18T14:50:41.490",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531985,1773845441500,-500.0,0.00015689,2,"2026-03-18T14:50:41.500",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531986,1773845441510,-500.0,0.00015689,2,"2026-03-18T14:50:41.510",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531987,1773845441520,-500.0,0.00015689,2,"2026-03-18T14:50:41.520",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531988,1773845441530,-500.0,0.00015689,2,"2026-03-18T14:50:41.530",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531989,1773845441540,-500.0,0.00015689,2,"2026-03-18T14:50:41.540",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531990,1773845441549,-500.0,0.00015689,2,"2026-03-18T14:50:41.549",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531991,1773845441559,-500.0,0.00015689,2,"2026-03-18T14:50:41.559",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531992,1773845441569,-500.0,0.00015689,2,"2026-03-18T14:50:41.569",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531993,1773845441578,-500.0,0.00015689,2,"2026-03-18T14:50:41.578",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531994,1773845441587,-500.0,0.00015689,2,"2026-03-18T14:50:41.587",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531995,1773845441597,-250.0,0.00015689,2,"2026-03-18T14:50:41.597",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531996,1773845441607,-200.0,0.00015689,2,"2026-03-18T14:50:41.607",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531997,1773845441617,-327.62111398,0.00015689,2,"2026-03-18T14:50:41.617",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531998,1773845441627,-500.0,0.00015689,2,"2026-03-18T14:50:41.627",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408531999,1773845441637,-250.0,0.00015689,2,"2026-03-18T14:50:41.637",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532000,1773845441646,-250.0,0.00015689,2,"2026-03-18T14:50:41.646",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532001,1773845441656,-250.0,0.00015689,2,"2026-03-18T14:50:41.656",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532002,1773845441666,-250.0,0.00015689,2,"2026-03-18T14:50:41.666",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532003,1773845441676,-250.0,0.00015689,2,"2026-03-18T14:50:41.676",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532004,1773845441686,-250.0,0.00015689,2,"2026-03-18T14:50:41.686",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532005,1773845441698,-151.0,0.00015689,2,"2026-03-18T14:50:41.698",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532006,1773845441711,-250.0,0.00015689,2,"2026-03-18T14:50:41.711",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532007,1773845441721,-151.0,0.00015689,2,"2026-03-18T14:50:41.721",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532008,1773845441735,-250.0,0.00015689,2,"2026-03-18T14:50:41.735",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532009,1773845441745,-201.04041191,0.00015689,2,"2026-03-18T14:50:41.745",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532010,1773845441755,-250.0,0.00015689,2,"2026-03-18T14:50:41.755",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532011,1773845441765,-250.0,0.00015689,2,"2026-03-18T14:50:41.765",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532012,1773845441774,-250.0,0.00015689,2,"2026-03-18T14:50:41.774",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532013,1773845441784,-250.0,0.00015689,2,"2026-03-18T14:50:41.784",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532014,1773845441793,-250.0,0.00015689,2,"2026-03-18T14:50:41.793",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532015,1773845441802,-250.0,0.00015689,2,"2026-03-18T14:50:41.802",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532016,1773845441811,-274.1930115,0.00015689,2,"2026-03-18T14:50:41.811",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532017,1773845441821,-250.0,0.00015689,2,"2026-03-18T14:50:41.821",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532018,1773845441835,-299.00268145,0.00015689,2,"2026-03-18T14:50:41.835",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532019,1773845441845,-500.0,0.00015689,2,"2026-03-18T14:50:41.845",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532020,1773845441854,-500.0,0.00015689,2,"2026-03-18T14:50:41.854",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532021,1773845441864,-500.0,0.00015689,2,"2026-03-18T14:50:41.864",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532022,1773845441874,-500.0,0.00015689,2,"2026-03-18T14:50:41.874",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532023,1773845441883,-151.0,0.00015689,2,"2026-03-18T14:50:41.883",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532024,1773845441894,-500.0,0.00015689,2,"2026-03-18T14:50:41.894",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532025,1773845441903,-151.0,0.00015689,2,"2026-03-18T14:50:41.903",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532026,1773845441913,-500.0,0.00015689,2,"2026-03-18T14:50:41.913",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532027,1773845441923,-151.0,0.00015689,2,"2026-03-18T14:50:41.923",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532028,1773845441932,-500.0,0.00015689,2,"2026-03-18T14:50:41.932",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532029,1773845441942,-226.72830535,0.00015689,2,"2026-03-18T14:50:41.942",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532030,1773845441952,-500.0,0.00015689,2,"2026-03-18T14:50:41.952",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532031,1773845441962,-500.0,0.00015689,2,"2026-03-18T14:50:41.962",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532032,1773845441971,-500.0,0.00015689,2,"2026-03-18T14:50:41.971",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532033,1773845441981,-500.0,0.00015689,2,"2026-03-18T14:50:41.981",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532034,1773845441990,-500.0,0.00015689,2,"2026-03-18T14:50:41.990",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532035,1773845442000,-500.0,0.00015689,2,"2026-03-18T14:50:42.000",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532036,1773845442009,-500.0,0.00015689,2,"2026-03-18T14:50:42.009",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532037,1773845442019,-1000.0,0.00015698,2,"2026-03-18T14:50:42.019",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532038,1773845442028,-16877.3835,0.00015698,2,"2026-03-18T14:50:42.028",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532039,1773845442038,-5000.0,0.00015698,2,"2026-03-18T14:50:42.038",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532040,1773845442048,-1433.37500172,0.00015712,2,"2026-03-18T14:50:42.048",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532041,1773845442059,-1433.37500172,0.00015735,2,"2026-03-18T14:50:42.059",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532042,1773845442069,-500.0,0.00015744,2,"2026-03-18T14:50:42.069",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532043,1773845442079,-181.08010149,0.00015747,2,"2026-03-18T14:50:42.079",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532044,1773845442089,-1433.37500172,0.00015759,2,"2026-03-18T14:50:42.089",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532045,1773845442099,-1605.30515554,0.00015766,2,"2026-03-18T14:50:42.099",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532046,1773845442109,-87502.076926,0.0001578,2,"2026-03-18T14:50:42.109",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532047,1773845442119,-1433.37500172,0.00015782,2,"2026-03-18T14:50:42.119",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532048,1773845442129,-151.0,0.00015795,2,"2026-03-18T14:50:42.129",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532049,1773845442138,-500.0,0.00015797,2,"2026-03-18T14:50:42.138",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532050,1773845442149,-587.14175793,0.00015797,2,"2026-03-18T14:50:42.149",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532051,1773845442159,-500.0,0.00015798,2,"2026-03-18T14:50:42.159",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532052,1773845442168,-500.0,0.00015799,2,"2026-03-18T14:50:42.168",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532053,1773845442178,-1433.37500172,0.00015806,2,"2026-03-18T14:50:42.178",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532054,1773845442188,-160.0,0.0001582,2,"2026-03-18T14:50:42.188",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532055,1773845442198,-423.50239,0.00015829,7,"2026-03-18T14:50:42.198",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532056,1773845442208,-1433.37500172,0.00015829,2,"2026-03-18T14:50:42.208",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532057,1773845442218,-956.87711,0.0001584,2,"2026-03-18T14:50:42.218",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532058,1773845442227,-956.87711,0.0001584,2,"2026-03-18T14:50:42.227",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532059,1773845442237,-956.87711,0.0001584,2,"2026-03-18T14:50:42.237",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532060,1773845442246,-956.8771,0.0001584,2,"2026-03-18T14:50:42.246",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532061,1773845442256,-956.87711,0.0001584,2,"2026-03-18T14:50:42.256",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532062,1773845442266,-956.8771,0.0001584,2,"2026-03-18T14:50:42.266",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532063,1773845442275,-1433.37500172,0.00015853,2,"2026-03-18T14:50:42.275",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532064,1773845442285,-500.0,0.00015854,2,"2026-03-18T14:50:42.285",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532065,1773845442294,-200.0,0.00015872,2,"2026-03-18T14:50:42.294",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532066,1773845442304,-1433.37500172,0.00015876,2,"2026-03-18T14:50:42.304",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532067,1773845442314,-405.58276682,0.00015888,2,"2026-03-18T14:50:42.314",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532068,1773845442324,-500.0,0.00015897,2,"2026-03-18T14:50:42.324",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532069,1773845442334,-500.0,0.00015897,2,"2026-03-18T14:50:42.334",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532070,1773845442343,-500.0,0.00015897,2,"2026-03-18T14:50:42.343",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532071,1773845442354,-500.0,0.00015897,2,"2026-03-18T14:50:42.354",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532072,1773845442365,-500.0,0.00015897,2,"2026-03-18T14:50:42.365",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532073,1773845442375,-500.0,0.00015897,2,"2026-03-18T14:50:42.375",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532074,1773845442385,-500.0,0.00015897,2,"2026-03-18T14:50:42.385",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532075,1773845442395,-329.190207,0.00015897,2,"2026-03-18T14:50:42.395",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532076,1773845442406,-514.11832696,0.00015897,2,"2026-03-18T14:50:42.406",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532077,1773845442416,-500.0,0.00015897,2,"2026-03-18T14:50:42.416",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532078,1773845442426,-156.89992437,0.00015897,2,"2026-03-18T14:50:42.426",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532079,1773845442436,-1152.96766722,0.000159,2,"2026-03-18T14:50:42.436",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532080,1773845442446,-4141.26215251,0.000159,3,"2026-03-18T14:50:42.446",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532081,1773845442455,-1433.37500172,0.000159,2,"2026-03-18T14:50:42.455",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532082,1773845442465,-1605.30515554,0.000159,2,"2026-03-18T14:50:42.465",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532083,1773845442475,-2000.0,0.000159,2,"2026-03-18T14:50:42.475",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532084,1773845442484,-12827.01805881,0.000159,2,"2026-03-18T14:50:42.484",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532085,1773845442494,-500.0,0.00015909,2,"2026-03-18T14:50:42.494",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532086,1773845442504,-315.438799,0.00015932,7,"2026-03-18T14:50:42.504",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532087,1773845442513,-333.623712,0.00015957,7,"2026-03-18T14:50:42.513",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532088,1773845442523,-500.0,0.00015963,2,"2026-03-18T14:50:42.523",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532089,1773845442532,-198.21115659,0.00015973,2,"2026-03-18T14:50:42.532",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532090,1773845442542,-500.0,0.00015973,2,"2026-03-18T14:50:42.542",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532091,1773845442552,-654.22,0.0001599,2,"2026-03-18T14:50:42.552",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532092,1773845442561,-210.37783235,0.0001599,2,"2026-03-18T14:50:42.561",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532093,1773845442571,-1955.0,0.00015998,5,"2026-03-18T14:50:42.571",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532094,1773845442581,-94786.5051882,0.00015998,2,"2026-03-18T14:50:42.581",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532095,1773845442590,-5865.0881673,0.00015998,2,"2026-03-18T14:50:42.590",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532096,1773845442599,-1063.6160801,0.00015998,2,"2026-03-18T14:50:42.599",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532097,1773845442609,-14007.8148642,0.00015998,2,"2026-03-18T14:50:42.609",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532098,1773845442618,-11144.8539307,0.00015998,2,"2026-03-18T14:50:42.618",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532099,1773845442628,-1755.0,0.00016,5,"2026-03-18T14:50:42.628",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532100,1773845442637,-1691412.08391682,0.00016,2,"2026-03-18T14:50:42.637",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532101,1773845442661,-1905.56227632,0.00016,2,"2026-03-18T14:50:42.661",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532116,1773845443382,-655.36256464,0.00016,2,"2026-03-18T14:50:43.382",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532117,1773845443682,-743.06902043,0.00016,2,"2026-03-18T14:50:43.682",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532119,1773845443693,-674388.99314401,0.00016,2,"2026-03-18T14:50:43.693",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532121,1773845443704,-872.09758529,0.00016,2,"2026-03-18T14:50:43.704",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532122,1773845443716,-5454.19978105,0.00016,2,"2026-03-18T14:50:43.716",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532125,1773845446264,-1299.35067103,0.0001459,2,"2026-03-18T14:50:46.264",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532126,1773845446506,-442.14,0.0001459,2,"2026-03-18T14:50:46.506",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532127,1773845446518,-3277.28724908,0.0001459,2,"2026-03-18T14:50:46.518",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532128,1773845446600,-470.66657989,0.0001459,2,"2026-03-18T14:50:46.600",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532129,1773845446610,-102.83842011,0.00016,2,"2026-03-18T14:50:46.610",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532130,1773845446621,-151214.67122767,0.00016,2,"2026-03-18T14:50:46.621",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532132,1773845446747,-2308.30150586,0.00016,2,"2026-03-18T14:50:46.747",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532133,1773845446761,-2862.65815904,0.00016,2,"2026-03-18T14:50:46.761",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532136,1773845515939,181.0,0.0003,120,"2026-03-18T14:51:55.939",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532137,1773845518921,181.0,0.0003,120,"2026-03-18T14:51:58.921",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532145,1773845996666,10000.0,0.00030136,120,"2026-03-18T14:59:56.666",0.00047815,102.63,0.9800815393829537,5671202640.015879]
[408532146,1773846631493,-264.1,0.00014088,2,"2026-03-18T15:10:31.493",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532149,1773846631514,-166.66,0.00014089,2,"2026-03-18T15:10:31.514",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532151,1773846631528,-150.0,0.00014089,2,"2026-03-18T15:10:31.528",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532154,1773846631540,-1200.0,0.00014089,2,"2026-03-18T15:10:31.540",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532156,1773846631553,-69873.30135999,0.0001409,2,"2026-03-18T15:10:31.553",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532157,1773846631567,-351.5299975,0.0001409,2,"2026-03-18T15:10:31.567",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532158,1773846631644,-9015.35674556,0.0001409,2,"2026-03-18T15:10:31.644",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532159,1773846631659,-146492.28948843,0.0001409,2,"2026-03-18T15:10:31.659",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532160,1773846631670,-166.66,0.00014385,2,"2026-03-18T15:10:31.670",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532161,1773846631681,-200.0,0.00014476,2,"2026-03-18T15:10:31.681",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532162,1773846631692,-151.0,0.00014581,2,"2026-03-18T15:10:31.692",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532163,1773846631708,-151.0,0.00014581,2,"2026-03-18T15:10:31.708",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532164,1773846631722,-151.0,0.00014581,2,"2026-03-18T15:10:31.722",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532165,1773846631733,-200.0,0.00014581,2,"2026-03-18T15:10:31.733",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532166,1773846631757,-184.03825259,0.00014581,2,"2026-03-18T15:10:31.757",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532168,1773846631776,-151.0,0.00014581,2,"2026-03-18T15:10:31.776",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532170,1773846631787,-151.0,0.00014581,2,"2026-03-18T15:10:31.787",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532172,1773846631797,-151.0,0.00014581,2,"2026-03-18T15:10:31.797",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532174,1773846631807,-226.72830535,0.00014581,2,"2026-03-18T15:10:31.807",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532176,1773846631816,-367.55255231,0.00014589,2,"2026-03-18T15:10:31.816",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532178,1773846631826,-1000.0,0.0001459,2,"2026-03-18T15:10:31.826",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532180,1773846631836,-166.66,0.00014682,2,"2026-03-18T15:10:31.836",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532182,1773846631846,-1224.69,0.0001483,2,"2026-03-18T15:10:31.846",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532184,1773846631855,-200.0,0.0001483,2,"2026-03-18T15:10:31.855",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532186,1773846631865,-200.0,0.0001483,2,"2026-03-18T15:10:31.865",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532188,1773846631875,-500.0,0.00014867,2,"2026-03-18T15:10:31.875",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532189,1773846631884,-500.0,0.00014867,2,"2026-03-18T15:10:31.884",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532191,1773846631893,-500.0,0.00014867,2,"2026-03-18T15:10:31.893",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532193,1773846631903,-500.0,0.00014867,2,"2026-03-18T15:10:31.903",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532195,1773846631912,-500.0,0.00014867,2,"2026-03-18T15:10:31.912",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532197,1773846631922,-597.01723179,0.00014867,2,"2026-03-18T15:10:31.922",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532198,1773846631931,-150.0,0.00014867,2,"2026-03-18T15:10:31.931",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532199,1773846631941,-295.39810934,0.00014867,2,"2026-03-18T15:10:31.941",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532200,1773846631950,-500.0,0.00014867,2,"2026-03-18T15:10:31.950",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532201,1773846631960,-500.0,0.00014867,2,"2026-03-18T15:10:31.960",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532202,1773846631969,-500.0,0.00014867,2,"2026-03-18T15:10:31.969",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532203,1773846631979,-500.0,0.00014867,2,"2026-03-18T15:10:31.979",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532204,1773846631988,-500.0,0.00014867,2,"2026-03-18T15:10:31.988",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532205,1773846631998,-500.0,0.00014867,2,"2026-03-18T15:10:31.998",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532206,1773846632007,-500.0,0.00014867,2,"2026-03-18T15:10:32.007",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532207,1773846632017,-500.0,0.00014867,2,"2026-03-18T15:10:32.017",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532208,1773846632026,-500.0,0.00014867,2,"2026-03-18T15:10:32.026",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532209,1773846632035,-622.75686492,0.00014867,2,"2026-03-18T15:10:32.035",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532210,1773846632045,-150.0,0.00014925,2,"2026-03-18T15:10:32.045",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532211,1773846632054,-150.0,0.00014925,2,"2026-03-18T15:10:32.054",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532212,1773846632064,-150.0,0.00014925,2,"2026-03-18T15:10:32.064",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532213,1773846632073,-150.0,0.00014925,2,"2026-03-18T15:10:32.073",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532214,1773846632083,-150.0,0.00014925,2,"2026-03-18T15:10:32.083",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532215,1773846632093,-158.80130543,0.00014925,2,"2026-03-18T15:10:32.093",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532216,1773846632102,-710.21256861,0.00014925,2,"2026-03-18T15:10:32.102",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532217,1773846632112,-166.66,0.00014978,2,"2026-03-18T15:10:32.112",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532218,1773846632121,-8043.6,0.0001499,2,"2026-03-18T15:10:32.121",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532219,1773846632131,-12774.6359189,0.00015,7,"2026-03-18T15:10:32.131",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532220,1773846632140,-250.0,0.00015,2,"2026-03-18T15:10:32.140",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532221,1773846632150,-781.88749387,0.00015099,2,"2026-03-18T15:10:32.150",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532222,1773846632159,-500.0,0.00015141,2,"2026-03-18T15:10:32.159",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532223,1773846632170,-500.0,0.00015141,2,"2026-03-18T15:10:32.170",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532224,1773846632179,-500.0,0.00015141,2,"2026-03-18T15:10:32.179",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532225,1773846632188,-500.0,0.00015141,2,"2026-03-18T15:10:32.188",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532226,1773846632198,-550.79970363,0.00015141,2,"2026-03-18T15:10:32.198",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532227,1773846632207,-500.0,0.00015141,2,"2026-03-18T15:10:32.207",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532228,1773846632217,-500.0,0.00015141,2,"2026-03-18T15:10:32.217",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532229,1773846632228,-150.37503432,0.00015141,2,"2026-03-18T15:10:32.228",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532230,1773846632238,-500.0,0.00015141,2,"2026-03-18T15:10:32.238",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532231,1773846632252,-504.32218719,0.00015141,2,"2026-03-18T15:10:32.252",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532232,1773846632262,-500.0,0.00015141,2,"2026-03-18T15:10:32.262",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532233,1773846632272,-500.0,0.00015141,2,"2026-03-18T15:10:32.272",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532234,1773846632282,-434.47795526,0.00015141,2,"2026-03-18T15:10:32.282",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532235,1773846632291,-500.0,0.00015141,2,"2026-03-18T15:10:32.291",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532236,1773846632300,-447.79,0.00015189,2,"2026-03-18T15:10:32.300",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532237,1773846632310,-151.0,0.00015199,2,"2026-03-18T15:10:32.310",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532238,1773846632320,-500.0,0.00015199,2,"2026-03-18T15:10:32.320",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532239,1773846632330,-8882.6885148,0.00015199,2,"2026-03-18T15:10:32.330",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532240,1773846632339,-1377.06999647,0.00015199,2,"2026-03-18T15:10:32.339",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532241,1773846632348,-500.0,0.00015199,2,"2026-03-18T15:10:32.348",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532242,1773846632358,-500.0,0.00015199,2,"2026-03-18T15:10:32.358",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532243,1773846632367,-603.59784427,0.00015199,2,"2026-03-18T15:10:32.367",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532244,1773846632377,-250.0,0.00015199,2,"2026-03-18T15:10:32.377",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532245,1773846632386,-250.0,0.00015199,2,"2026-03-18T15:10:32.386",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532246,1773846632396,-500.0,0.00015199,2,"2026-03-18T15:10:32.396",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532247,1773846632410,-277.82178945,0.00015199,2,"2026-03-18T15:10:32.410",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532248,1773846632419,-500.0,0.00015199,2,"2026-03-18T15:10:32.419",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532249,1773846632428,-500.0,0.00015199,2,"2026-03-18T15:10:32.428",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532250,1773846632438,-500.0,0.00015199,2,"2026-03-18T15:10:32.438",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532251,1773846632448,-500.0,0.00015199,2,"2026-03-18T15:10:32.448",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532252,1773846632458,-500.0,0.00015199,2,"2026-03-18T15:10:32.458",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532253,1773846632471,-500.0,0.00015199,2,"2026-03-18T15:10:32.471",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532254,1773846632481,-500.0,0.00015199,2,"2026-03-18T15:10:32.481",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532255,1773846632491,-500.0,0.00015199,2,"2026-03-18T15:10:32.491",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532256,1773846632501,-500.0,0.00015199,2,"2026-03-18T15:10:32.501",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532257,1773846632511,-500.0,0.00015199,2,"2026-03-18T15:10:32.511",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532258,1773846632521,-500.0,0.00015199,2,"2026-03-18T15:10:32.521",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532259,1773846632531,-500.0,0.00015199,2,"2026-03-18T15:10:32.531",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532260,1773846632540,-250.0,0.00015199,2,"2026-03-18T15:10:32.540",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532261,1773846632550,-500.0,0.00015199,2,"2026-03-18T15:10:32.550",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532262,1773846632560,-500.0,0.00015199,2,"2026-03-18T15:10:32.560",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532263,1773846632570,-500.0,0.00015199,2,"2026-03-18T15:10:32.570",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532264,1773846632580,-500.0,0.00015199,2,"2026-03-18T15:10:32.580",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532265,1773846632590,-500.0,0.00015199,2,"2026-03-18T15:10:32.590",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532266,1773846632599,-500.0,0.00015199,2,"2026-03-18T15:10:32.599",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532267,1773846632608,-250.0,0.00015199,2,"2026-03-18T15:10:32.608",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532268,1773846632617,-500.0,0.00015199,2,"2026-03-18T15:10:32.617",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532269,1773846632626,-500.0,0.00015199,2,"2026-03-18T15:10:32.626",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532270,1773846632636,-500.0,0.00015199,2,"2026-03-18T15:10:32.636",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532271,1773846632646,-250.0,0.00015199,2,"2026-03-18T15:10:32.646",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532272,1773846632659,-500.0,0.00015199,2,"2026-03-18T15:10:32.659",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532273,1773846632669,-500.0,0.00015199,2,"2026-03-18T15:10:32.669",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532274,1773846632678,-500.0,0.00015199,2,"2026-03-18T15:10:32.678",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532275,1773846632688,-174.61919141,0.00015199,2,"2026-03-18T15:10:32.688",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532276,1773846632698,-250.0,0.00015199,2,"2026-03-18T15:10:32.698",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532277,1773846632709,-500.0,0.00015199,2,"2026-03-18T15:10:32.709",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532278,1773846632720,-500.0,0.00015199,2,"2026-03-18T15:10:32.720",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532279,1773846632730,-500.0,0.00015199,2,"2026-03-18T15:10:32.730",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532280,1773846632741,-250.0,0.00015199,2,"2026-03-18T15:10:32.741",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532281,1773846632751,-500.0,0.00015199,2,"2026-03-18T15:10:32.751",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532282,1773846632761,-495.99153825,0.00015199,2,"2026-03-18T15:10:32.761",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532283,1773846632770,-200.0,0.00015199,2,"2026-03-18T15:10:32.770",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532284,1773846632781,-500.0,0.00015199,2,"2026-03-18T15:10:32.781",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532285,1773846632791,-250.0,0.00015199,2,"2026-03-18T15:10:32.791",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532286,1773846632801,-500.0,0.00015199,2,"2026-03-18T15:10:32.801",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532287,1773846632810,-250.0,0.00015199,2,"2026-03-18T15:10:32.810",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532288,1773846632819,-250.0,0.00015199,2,"2026-03-18T15:10:32.819",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532289,1773846632829,-250.0,0.00015199,2,"2026-03-18T15:10:32.829",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532290,1773846632839,-250.0,0.00015199,2,"2026-03-18T15:10:32.839",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532291,1773846632848,-151.0,0.00015199,2,"2026-03-18T15:10:32.848",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532292,1773846632861,-250.0,0.00015199,2,"2026-03-18T15:10:32.861",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532293,1773846632870,-151.0,0.00015199,2,"2026-03-18T15:10:32.870",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532294,1773846632879,-250.0,0.00015199,2,"2026-03-18T15:10:32.879",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532295,1773846632889,-201.04041191,0.00015199,2,"2026-03-18T15:10:32.889",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532296,1773846632898,-250.0,0.00015199,2,"2026-03-18T15:10:32.898",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532297,1773846632907,-250.0,0.00015199,2,"2026-03-18T15:10:32.907",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532298,1773846632917,-151.0,0.00015199,2,"2026-03-18T15:10:32.917",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532299,1773846632927,-250.0,0.00015199,2,"2026-03-18T15:10:32.927",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532300,1773846632936,-274.1930115,0.00015199,2,"2026-03-18T15:10:32.936",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532301,1773846632946,-250.0,0.00015199,2,"2026-03-18T15:10:32.946",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532302,1773846632956,-250.0,0.00015199,2,"2026-03-18T15:10:32.956",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532303,1773846632966,-299.00268145,0.00015199,2,"2026-03-18T15:10:32.966",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532304,1773846632976,-500.0,0.00015199,2,"2026-03-18T15:10:32.976",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532305,1773846632985,-500.0,0.00015199,2,"2026-03-18T15:10:32.985",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532306,1773846632995,-500.0,0.00015199,2,"2026-03-18T15:10:32.995",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532307,1773846633005,-500.0,0.00015199,2,"2026-03-18T15:10:33.005",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532308,1773846633015,-500.0,0.00015199,2,"2026-03-18T15:10:33.015",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532309,1773846633024,-500.0,0.00015199,2,"2026-03-18T15:10:33.024",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532310,1773846633034,-500.0,0.00015199,2,"2026-03-18T15:10:33.034",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532311,1773846633043,-500.0,0.00015199,2,"2026-03-18T15:10:33.043",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532312,1773846633053,-500.0,0.00015199,2,"2026-03-18T15:10:33.053",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532313,1773846633065,-500.0,0.00015199,2,"2026-03-18T15:10:33.065",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532314,1773846633074,-500.0,0.00015199,2,"2026-03-18T15:10:33.074",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532315,1773846633084,-500.0,0.00015199,2,"2026-03-18T15:10:33.084",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532316,1773846633093,-500.0,0.00015199,2,"2026-03-18T15:10:33.093",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532317,1773846633103,-2399.74107951,0.000152,2,"2026-03-18T15:10:33.103",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532318,1773846633112,-781.88749382,0.00015213,2,"2026-03-18T15:10:33.112",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532319,1773846633121,-255.0,0.00015216,2,"2026-03-18T15:10:33.121",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532320,1773846633131,-168.0,0.00015234,2,"2026-03-18T15:10:33.131",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532321,1773846633140,-500.0,0.00015254,2,"2026-03-18T15:10:33.140",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532322,1773846633150,-151.0,0.00015254,2,"2026-03-18T15:10:33.150",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532323,1773846633159,-167.05,0.00015275,2,"2026-03-18T15:10:33.159",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532324,1773846633169,-166.66,0.00015275,2,"2026-03-18T15:10:33.169",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532325,1773846633179,-500.0,0.00015309,2,"2026-03-18T15:10:33.179",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532326,1773846633188,-151.0,0.00015309,2,"2026-03-18T15:10:33.188",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532327,1773846633197,-781.88749382,0.00015328,2,"2026-03-18T15:10:33.197",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532328,1773846633207,-500.0,0.00015364,2,"2026-03-18T15:10:33.207",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532329,1773846633216,-151.0,0.00015364,2,"2026-03-18T15:10:33.216",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532330,1773846633225,-500.0,0.00015415,2,"2026-03-18T15:10:33.225",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532331,1773846633235,-500.0,0.00015419,2,"2026-03-18T15:10:33.235",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532332,1773846633244,-151.0,0.00015419,2,"2026-03-18T15:10:33.244",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532333,1773846633254,-781.88749382,0.00015442,2,"2026-03-18T15:10:33.254",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532334,1773846633264,-81.01025113,0.00015444,2,"2026-03-18T15:10:33.264",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532335,1773846633278,-86.98974887,0.00015444,2,"2026-03-18T15:10:33.278",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532336,1773846633288,-350.0,0.00015467,2,"2026-03-18T15:10:33.288",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532337,1773846633298,-151.0,0.00015474,2,"2026-03-18T15:10:33.298",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532338,1773846633307,-195.0,0.00015497,2,"2026-03-18T15:10:33.307",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532339,1773846633316,-250.0,0.00015497,2,"2026-03-18T15:10:33.316",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532340,1773846633326,-699.38092913,0.00015497,2,"2026-03-18T15:10:33.326",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532341,1773846633336,-300.0,0.00015497,2,"2026-03-18T15:10:33.336",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532342,1773846633346,-550.64050903,0.00015497,2,"2026-03-18T15:10:33.346",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532343,1773846633356,-431.0,0.00015498,2,"2026-03-18T15:10:33.356",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532344,1773846633365,-781.88749382,0.00015557,2,"2026-03-18T15:10:33.365",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532345,1773846633375,-166.66,0.00015572,2,"2026-03-18T15:10:33.375",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532346,1773846633385,-168.0,0.00015605,2,"2026-03-18T15:10:33.385",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532347,1773846633395,-154.10725797,0.00015655,2,"2026-03-18T15:10:33.395",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532348,1773846633404,-223.529972,0.0001568,7,"2026-03-18T15:10:33.404",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532349,1773846633414,-160.0,0.0001568,7,"2026-03-18T15:10:33.414",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532350,1773846633434,-231.207588,0.0001568,7,"2026-03-18T15:10:33.434",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532351,1773846633444,-302.415176,0.0001568,7,"2026-03-18T15:10:33.444",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532352,1773846633454,-411.204385,0.0001568,7,"2026-03-18T15:10:33.454",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532353,1773846633464,-224.020762,0.0001568,7,"2026-03-18T15:10:33.464",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532354,1773846633473,-280.70131564,0.00015689,2,"2026-03-18T15:10:33.473",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532355,1773846633487,-1280.52464246,0.00015689,2,"2026-03-18T15:10:33.487",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532356,1773846633497,-500.0,0.00015689,2,"2026-03-18T15:10:33.497",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532357,1773846633508,-6379.52771473,0.0001574,2,"2026-03-18T15:10:33.508",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532358,1773846633518,-197.66378783,0.00015747,2,"2026-03-18T15:10:33.518",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532359,1773846633527,-181.08010149,0.00015747,2,"2026-03-18T15:10:33.527",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532360,1773846633537,-6379.52771466,0.00015758,2,"2026-03-18T15:10:33.537",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532361,1773846633547,-6379.52771466,0.00015776,2,"2026-03-18T15:10:33.547",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532362,1773846633558,-6379.52771466,0.00015793,2,"2026-03-18T15:10:33.558",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532363,1773846633567,-500.0,0.00015797,2,"2026-03-18T15:10:33.567",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532364,1773846633577,-505.48075268,0.00015797,2,"2026-03-18T15:10:33.577",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532365,1773846633586,-500.0,0.00015797,2,"2026-03-18T15:10:33.586",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532366,1773846633596,-164.50003126,0.00015797,2,"2026-03-18T15:10:33.596",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532367,1773846633606,-532.69752959,0.00015797,2,"2026-03-18T15:10:33.606",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532368,1773846633616,-500.0,0.00015797,2,"2026-03-18T15:10:33.616",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532369,1773846633625,-505.60652917,0.00015797,2,"2026-03-18T15:10:33.625",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532370,1773846633639,-500.0,0.00015797,2,"2026-03-18T15:10:33.639",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532371,1773846633648,-500.0,0.00015797,2,"2026-03-18T15:10:33.648",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532372,1773846633658,-500.0,0.00015797,2,"2026-03-18T15:10:33.658",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532373,1773846633668,-522.43758601,0.00015797,2,"2026-03-18T15:10:33.668",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532374,1773846633677,-500.0,0.00015797,2,"2026-03-18T15:10:33.677",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532375,1773846633688,-500.0,0.00015797,2,"2026-03-18T15:10:33.688",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532376,1773846633699,-500.0,0.00015797,2,"2026-03-18T15:10:33.699",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532377,1773846633711,-500.0,0.00015797,2,"2026-03-18T15:10:33.711",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532378,1773846633720,-500.0,0.00015797,2,"2026-03-18T15:10:33.720",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532379,1773846633730,-329.190207,0.00015797,2,"2026-03-18T15:10:33.730",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532380,1773846633741,-500.0,0.00015797,2,"2026-03-18T15:10:33.741",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532381,1773846633750,-514.11832696,0.00015797,2,"2026-03-18T15:10:33.750",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532382,1773846633760,-2000.0,0.000158,2,"2026-03-18T15:10:33.760",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532383,1773846633770,-2000.0,0.000158,3,"2026-03-18T15:10:33.770",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532384,1773846633781,-2000.0,0.000158,4,"2026-03-18T15:10:33.781",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532385,1773846633792,-2000.0,0.000158,5,"2026-03-18T15:10:33.792",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532386,1773846633802,-2000.0,0.000158,6,"2026-03-18T15:10:33.802",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532387,1773846633812,-2000.0,0.000158,7,"2026-03-18T15:10:33.812",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532388,1773846633822,-447.79,0.00015801,2,"2026-03-18T15:10:33.822",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532389,1773846633832,-6379.52771466,0.00015811,2,"2026-03-18T15:10:33.832",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532390,1773846633846,-6379.52771466,0.00015829,2,"2026-03-18T15:10:33.846",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532391,1773846633856,-168.0,0.00015834,2,"2026-03-18T15:10:33.856",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532392,1773846633866,-431.7,0.00015838,2,"2026-03-18T15:10:33.866",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532393,1773846633876,-1336.8925829,0.0001584,2,"2026-03-18T15:10:33.876",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532394,1773846633886,-1099.14822,0.0001584,2,"2026-03-18T15:10:33.886",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532395,1773846633896,-1099.14822,0.0001584,2,"2026-03-18T15:10:33.896",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532396,1773846633905,-1099.14822,0.0001585,2,"2026-03-18T15:10:33.905",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532397,1773846633915,-200.0,0.00015872,2,"2026-03-18T15:10:33.915",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532398,1773846633925,-2536.30411083,0.000159,2,"2026-03-18T15:10:33.925",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532399,1773846633934,-6831.85231635,0.000159,3,"2026-03-18T15:10:33.934",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532400,1773846633944,-10000.0,0.000159,2,"2026-03-18T15:10:33.944",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532401,1773846633954,-5000.0,0.000159,2,"2026-03-18T15:10:33.954",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532402,1773846633964,-1841.52030948,0.000159,2,"2026-03-18T15:10:33.964",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532403,1773846633974,-27850.68010018,0.000159,2,"2026-03-18T15:10:33.974",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532404,1773846633983,-168.0,0.00015902,2,"2026-03-18T15:10:33.983",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532405,1773846633993,-500.0,0.00015963,2,"2026-03-18T15:10:33.993",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532406,1773846634003,-151.0,0.0001597,2,"2026-03-18T15:10:34.003",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532407,1773846634012,-500.0,0.00015973,2,"2026-03-18T15:10:34.012",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532408,1773846634021,-500.0,0.00015973,2,"2026-03-18T15:10:34.021",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532409,1773846634029,-500.0,0.00015973,2,"2026-03-18T15:10:34.029",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532410,1773846634043,-500.0,0.00015973,2,"2026-03-18T15:10:34.043",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532411,1773846634052,-500.0,0.00015973,2,"2026-03-18T15:10:34.052",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532412,1773846634061,-500.0,0.00015973,2,"2026-03-18T15:10:34.061",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532413,1773846634070,-369.73783683,0.00015973,2,"2026-03-18T15:10:34.070",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532414,1773846634079,-500.0,0.00015973,2,"2026-03-18T15:10:34.079",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532415,1773846634089,-8043.6,0.00015986,2,"2026-03-18T15:10:34.089",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532416,1773846634098,-447.79,0.00015986,2,"2026-03-18T15:10:34.098",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532417,1773846634108,-447.79,0.00015986,2,"2026-03-18T15:10:34.108",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532418,1773846634117,-210.37783235,0.0001599,2,"2026-03-18T15:10:34.117",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532419,1773846634127,-447.79,0.0001599,2,"2026-03-18T15:10:34.127",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532420,1773846634136,-2572.0,0.00015996,5,"2026-03-18T15:10:34.136",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532421,1773846634145,-911.11162444,0.00015996,2,"2026-03-18T15:10:34.145",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532422,1773846634158,-1254.41808677,0.00015996,2,"2026-03-18T15:10:34.158",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532423,1773846634170,-7121.1,0.00015996,2,"2026-03-18T15:10:34.170",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532424,1773846634182,-20362.0073551,0.00015996,2,"2026-03-18T15:10:34.182",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532425,1773846634194,-440.0,0.00015996,2,"2026-03-18T15:10:34.194",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532426,1773846634206,-395.59378239,0.00015996,2,"2026-03-18T15:10:34.206",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532427,1773846634215,-587.86581761,0.00015996,2,"2026-03-18T15:10:34.215",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532428,1773846634245,-3933.5820132,0.00015996,2,"2026-03-18T15:10:34.245",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532431,1773846637537,-781.88749382,0.00015671,2,"2026-03-18T15:10:37.537",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532433,1773846637547,-801.17689493,0.00015847,2,"2026-03-18T15:10:37.547",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532434,1773846637558,-713.0,0.00015847,2,"2026-03-18T15:10:37.558",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532445,1773846637654,-307.31706232,0.00015847,2,"2026-03-18T15:10:37.654",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532446,1773846637666,-716.2499985,0.00015847,2,"2026-03-18T15:10:37.666",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532447,1773846637678,-332.4000016,0.00015847,2,"2026-03-18T15:10:37.678",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532448,1773846637689,-540.40005,0.00015847,2,"2026-03-18T15:10:37.689",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532449,1773846637770,-873.77595033,0.00015847,2,"2026-03-18T15:10:37.770",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532450,1773846637781,-2095.20775698,0.00015847,2,"2026-03-18T15:10:37.781",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532451,1773846637793,-119.30021359,0.00015864,2,"2026-03-18T15:10:37.793",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532452,1773846637804,-3345.59612714,0.00015864,2,"2026-03-18T15:10:37.804",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532453,1773846637816,-2731.0003325,0.00015864,2,"2026-03-18T15:10:37.816",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532454,1773846637828,-183.63104143,0.00015864,2,"2026-03-18T15:10:37.828",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532455,1773846637838,-6726.00573819,0.000159,2,"2026-03-18T15:10:37.838",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532456,1773846637849,-6101.01232062,0.000159,2,"2026-03-18T15:10:37.849",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532457,1773846637858,-71203.46827779,0.00015996,2,"2026-03-18T15:10:37.858",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532458,1773846637868,-1300.9140202,0.00015996,2,"2026-03-18T15:10:37.868",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532459,1773846637877,-20888.1376582,0.00015996,2,"2026-03-18T15:10:37.877",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532460,1773846637886,-1600.6836076,0.00015996,2,"2026-03-18T15:10:37.886",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532461,1773846637895,-151.0,0.00015997,2,"2026-03-18T15:10:37.895",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532462,1773846637904,-2971.0,0.00016,5,"2026-03-18T15:10:37.904",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532463,1773846637913,-102443.39077862,0.00016,2,"2026-03-18T15:10:37.913",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532468,1773846639776,-21350.4,0.000159,2,"2026-03-18T15:10:39.776",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532471,1773846639789,-1135.96567531,0.000159,2,"2026-03-18T15:10:39.789",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532472,1773846639800,-520.37682739,0.000159,2,"2026-03-18T15:10:39.800",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532473,1773846639812,-1132.54918129,0.000159,2,"2026-03-18T15:10:39.812",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532474,1773846639823,-18479.94190565,0.000159,2,"2026-03-18T15:10:39.823",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532475,1773846639832,-2295995.5891306,0.00016,2,"2026-03-18T15:10:39.832",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532476,1773846639844,-65154.23286064,0.00016,2,"2026-03-18T15:10:39.844",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532477,1773846639855,-351.51774569,0.00016,2,"2026-03-18T15:10:39.855",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532478,1773846639866,-1471.06967794,0.00016,2,"2026-03-18T15:10:39.866",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532479,1773846639920,-1118.86919853,0.00016,2,"2026-03-18T15:10:39.920",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532481,1773846640255,-781.88749382,0.00015786,2,"2026-03-18T15:10:40.255",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532482,1773846640266,-1304.9516491,0.00016,2,"2026-03-18T15:10:40.266",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532483,1773846640278,-504.28224,0.00016,2,"2026-03-18T15:10:40.278",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532484,1773846640289,-4544.0,0.00016,2,"2026-03-18T15:10:40.289",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532494,1773846642686,-6379.52771466,0.00015882,2,"2026-03-18T15:10:42.686",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532495,1773846642697,-5025.55898075,0.00016,2,"2026-03-18T15:10:42.697",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532496,1773846642709,-3561.85272723,0.00016,2,"2026-03-18T15:10:42.709",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532497,1773846642724,-4379.12982732,0.00016,2,"2026-03-18T15:10:42.724",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532498,1773846642736,-1908.95357177,0.00016,2,"2026-03-18T15:10:42.736",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532499,1773846642751,-4051.58577808,0.00016,2,"2026-03-18T15:10:42.751",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532500,1773846642786,-4877.12556633,0.00016,2,"2026-03-18T15:10:42.786",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532501,1773846642797,-421.74850869,0.00016,2,"2026-03-18T15:10:42.797",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532502,1773846642809,-1706.20064917,0.00016,2,"2026-03-18T15:10:42.809",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532503,1773846642820,-494.90639457,0.00016,2,"2026-03-18T15:10:42.820",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532504,1773846642876,-256.17665,0.00016,2,"2026-03-18T15:10:42.876",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532505,1773846642888,-2877.79866879,0.00016,2,"2026-03-18T15:10:42.888",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532506,1773846642900,-668.71492684,0.00016,2,"2026-03-18T15:10:42.900",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532513,1773846645444,-583.97314965,0.000159,2,"2026-03-18T15:10:45.444",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532515,1773846645455,-197.91434417,0.000159,2,"2026-03-18T15:10:45.455",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532517,1773846645465,-586.64979681,0.00016,2,"2026-03-18T15:10:45.465",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532520,1773846645477,-9986.34346769,0.00016,2,"2026-03-18T15:10:45.477",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532527,1773846645547,-426597.70437371,0.00016,2,"2026-03-18T15:10:45.547",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532530,1773846645558,-784.78,0.00016,2,"2026-03-18T15:10:45.558",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532532,1773846645572,-6559.80000006,0.00016,2,"2026-03-18T15:10:45.572",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532534,1773846645584,-7629.51241606,0.00016,2,"2026-03-18T15:10:45.584",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532553,1773846645811,-3160.2079,0.00016,2,"2026-03-18T15:10:45.811",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532555,1773846645823,-277.77499985,0.00016,2,"2026-03-18T15:10:45.823",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532557,1773846645834,-355.06,0.00016,2,"2026-03-18T15:10:45.834",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532559,1773846645845,-8225.66836708,0.00016,2,"2026-03-18T15:10:45.845",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532561,1773846645856,-651.98542784,0.00016,2,"2026-03-18T15:10:45.856",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532563,1773846645868,-3615.15972573,0.00016,2,"2026-03-18T15:10:45.868",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532565,1773846645879,-494.61771879,0.00016,2,"2026-03-18T15:10:45.879",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532584,1773846690594,1895.0,0.0003013,120,"2026-03-18T15:11:30.594",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532585,1773846691378,486.0,0.0003013,120,"2026-03-18T15:11:31.378",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532586,1773846693427,401.0,0.0003013,120,"2026-03-18T15:11:33.427",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532587,1773846694205,256.71330358,0.0003013,120,"2026-03-18T15:11:34.205",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532588,1773846716383,1259.34,0.00030137,120,"2026-03-18T15:11:56.383",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532590,1773846840039,1390.0,0.0003,120,"2026-03-18T15:14:00.039",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532592,1773846904873,1000.0,0.0003,120,"2026-03-18T15:15:04.873",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532595,1773847067029,1579.50305151,0.0003013,120,"2026-03-18T15:17:47.029",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532596,1773847068524,62038.85764787,0.00030137,120,"2026-03-18T15:17:48.524",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532597,1773847224853,2468.6,0.00030137,120,"2026-03-18T15:20:24.853",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532599,1773847309475,519.39,0.00030137,120,"2026-03-18T15:21:49.475",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532600,1773847740173,10000.01,9.5e-05,3,"2026-03-18T15:29:00.173",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532601,1773847740197,7122.89662703,9.5e-05,3,"2026-03-18T15:29:00.197",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532615,1773847831745,-247.0,0.00011864,2,"2026-03-18T15:30:31.745",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532616,1773847831754,-170.0,0.00011864,2,"2026-03-18T15:30:31.754",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532617,1773847831764,-3211.94,0.00011864,2,"2026-03-18T15:30:31.764",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532618,1773847831774,-301.930276,0.0001297,2,"2026-03-18T15:30:31.774",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532619,1773847831783,-1200.0,0.00013035,2,"2026-03-18T15:30:31.783",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532620,1773847831792,-300.74190287,0.0001305,2,"2026-03-18T15:30:31.792",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532621,1773847831801,-317.48704406,0.0001305,2,"2026-03-18T15:30:31.801",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532622,1773847831810,-5133.08810829,0.0001305,2,"2026-03-18T15:30:31.810",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532623,1773847831819,-500.0,0.000131,2,"2026-03-18T15:30:31.819",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532624,1773847831829,-500.0,0.000131,2,"2026-03-18T15:30:31.829",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532625,1773847831838,-198.21115659,0.000131,2,"2026-03-18T15:30:31.838",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532626,1773847831847,-500.0,0.000131,2,"2026-03-18T15:30:31.847",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532627,1773847831856,-541.0934078,0.000131,2,"2026-03-18T15:30:31.856",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532628,1773847831866,-500.0,0.000131,2,"2026-03-18T15:30:31.866",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532629,1773847831875,-500.0,0.000131,2,"2026-03-18T15:30:31.875",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532630,1773847831884,-500.0,0.00013648,2,"2026-03-18T15:30:31.884",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532631,1773847831894,-500.0,0.00013648,2,"2026-03-18T15:30:31.894",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532632,1773847831907,-11350.00421475,0.0001399,2,"2026-03-18T15:30:31.907",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532633,1773847831916,-455.6,0.00014173,2,"2026-03-18T15:30:31.916",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532634,1773847831925,-289.4,0.00014264,2,"2026-03-18T15:30:31.925",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532635,1773847831934,-1720.8,0.00014332,2,"2026-03-18T15:30:31.934",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532636,1773847831944,-1200.0,0.00014338,2,"2026-03-18T15:30:31.944",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532637,1773847831952,-150.0,0.00014694,2,"2026-03-18T15:30:31.952",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532638,1773847831962,-1545.7,0.00014695,2,"2026-03-18T15:30:31.962",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532639,1773847831972,-18963.88,0.00014695,2,"2026-03-18T15:30:31.972",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532640,1773847831982,-3240.0,0.00014722,2,"2026-03-18T15:30:31.982",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532641,1773847831992,-150.0,0.0001483,2,"2026-03-18T15:30:31.992",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532642,1773847832001,-248.76,0.0001483,2,"2026-03-18T15:30:32.001",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532643,1773847832010,-2000.0,0.0001483,2,"2026-03-18T15:30:32.010",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532644,1773847832019,-1852.42,0.0001483,2,"2026-03-18T15:30:32.019",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532645,1773847832034,-165.7,0.0001483,2,"2026-03-18T15:30:32.034",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532647,1773847832044,-252.89827159,0.00014949,2,"2026-03-18T15:30:32.044",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532649,1773847832052,-5008.86723234,0.00015,2,"2026-03-18T15:30:32.052",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532651,1773847832062,-289.0,0.00015085,2,"2026-03-18T15:30:32.062",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532652,1773847832072,-195.15178087,0.00015199,2,"2026-03-18T15:30:32.072",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532654,1773847832081,-1167.0,0.00015435,2,"2026-03-18T15:30:32.081",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532656,1773847832090,-289.0,0.0001545,2,"2026-03-18T15:30:32.090",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532658,1773847832099,-3948.67541904,0.000155,2,"2026-03-18T15:30:32.099",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532660,1773847832107,-2352.13,0.00015507,2,"2026-03-18T15:30:32.107",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532662,1773847832117,-500.0,0.00015511,2,"2026-03-18T15:30:32.117",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532664,1773847832125,-500.0,0.00015511,2,"2026-03-18T15:30:32.125",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532666,1773847832134,-500.0,0.00015511,2,"2026-03-18T15:30:32.134",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532668,1773847832143,-500.0,0.00015524,2,"2026-03-18T15:30:32.143",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532670,1773847832152,-500.0,0.00015524,2,"2026-03-18T15:30:32.152",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532672,1773847832161,-500.0,0.00015524,2,"2026-03-18T15:30:32.161",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532674,1773847832170,-500.0,0.00015524,2,"2026-03-18T15:30:32.170",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532676,1773847832179,-500.0,0.00015524,2,"2026-03-18T15:30:32.179",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532677,1773847832189,-500.0,0.00015524,2,"2026-03-18T15:30:32.189",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532679,1773847832198,-500.0,0.00015524,2,"2026-03-18T15:30:32.198",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532681,1773847832207,-3948.67541895,0.00015544,2,"2026-03-18T15:30:32.207",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532682,1773847832216,-500.0,0.00015566,2,"2026-03-18T15:30:32.216",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532683,1773847832225,-405.58276682,0.00015566,2,"2026-03-18T15:30:32.225",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532684,1773847832235,-168.0,0.00015586,2,"2026-03-18T15:30:32.235",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532685,1773847832248,-3948.67541895,0.00015589,2,"2026-03-18T15:30:32.248",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532686,1773847832257,-54072.98185347,0.000156,2,"2026-03-18T15:30:32.257",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532687,1773847832270,-3904.47098206,0.000156,2,"2026-03-18T15:30:32.270",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532688,1773847832281,-596.61311656,0.000156,2,"2026-03-18T15:30:32.281",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532689,1773847832304,-662.72173973,0.000156,2,"2026-03-18T15:30:32.304",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532690,1773847832317,-28265.28923418,0.000156,2,"2026-03-18T15:30:32.317",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532691,1773847832325,-4142.2444,0.000156,2,"2026-03-18T15:30:32.325",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532692,1773847832334,-91593.3408,0.000156,2,"2026-03-18T15:30:32.334",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532693,1773847832343,-7277.56330416,0.000156,2,"2026-03-18T15:30:32.343",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532694,1773847832353,-3948.67541895,0.00015633,2,"2026-03-18T15:30:32.353",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532695,1773847832362,-7277.5633041,0.00015633,2,"2026-03-18T15:30:32.362",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532696,1773847832370,-154.10725798,0.0001564,2,"2026-03-18T15:30:32.370",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532697,1773847832380,-1787.28754253,0.00015667,2,"2026-03-18T15:30:32.380",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532698,1773847832391,-5490.27576157,0.00015667,2,"2026-03-18T15:30:32.391",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532699,1773847832402,-3948.67541895,0.00015678,2,"2026-03-18T15:30:32.402",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532700,1773847832410,-327.62111398,0.0001569,2,"2026-03-18T15:30:32.410",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532701,1773847832419,-151.0,0.0001569,2,"2026-03-18T15:30:32.419",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532702,1773847832428,-250.0,0.0001569,2,"2026-03-18T15:30:32.428",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532703,1773847832437,-238.81224002,0.0001569,2,"2026-03-18T15:30:32.437",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532704,1773847832446,-250.0,0.0001569,2,"2026-03-18T15:30:32.446",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532705,1773847832455,-250.0,0.0001569,2,"2026-03-18T15:30:32.455",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532706,1773847832464,-250.0,0.0001569,2,"2026-03-18T15:30:32.464",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532707,1773847832473,-250.0,0.0001569,2,"2026-03-18T15:30:32.473",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532708,1773847832482,-250.0,0.0001569,2,"2026-03-18T15:30:32.482",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532709,1773847832491,-250.0,0.0001569,2,"2026-03-18T15:30:32.491",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532710,1773847832500,-250.0,0.0001569,2,"2026-03-18T15:30:32.500",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532711,1773847832508,-250.0,0.0001569,2,"2026-03-18T15:30:32.508",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532712,1773847832517,-250.0,0.0001569,2,"2026-03-18T15:30:32.517",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532713,1773847832526,-250.0,0.0001569,2,"2026-03-18T15:30:32.526",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532714,1773847832535,-250.0,0.0001569,2,"2026-03-18T15:30:32.535",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532715,1773847832544,-250.0,0.0001569,2,"2026-03-18T15:30:32.544",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532716,1773847832553,-500.0,0.0001569,2,"2026-03-18T15:30:32.553",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532717,1773847832563,-500.0,0.0001569,2,"2026-03-18T15:30:32.563",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532718,1773847832573,-500.0,0.0001569,2,"2026-03-18T15:30:32.573",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532719,1773847832581,-500.0,0.0001569,2,"2026-03-18T15:30:32.581",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532720,1773847832590,-500.0,0.0001569,2,"2026-03-18T15:30:32.590",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532721,1773847832599,-500.0,0.0001569,2,"2026-03-18T15:30:32.599",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532722,1773847832608,-500.0,0.0001569,2,"2026-03-18T15:30:32.608",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532723,1773847832617,-500.0,0.0001569,2,"2026-03-18T15:30:32.617",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532724,1773847832626,-500.0,0.0001569,2,"2026-03-18T15:30:32.626",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532725,1773847832634,-151.0,0.0001569,2,"2026-03-18T15:30:32.634",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532726,1773847832643,-193.23307447,0.0001569,2,"2026-03-18T15:30:32.643",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532727,1773847832652,-165.23637485,0.0001569,2,"2026-03-18T15:30:32.652",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532728,1773847832661,-669.13395939,0.0001569,2,"2026-03-18T15:30:32.661",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532729,1773847832670,-500.0,0.00015699,2,"2026-03-18T15:30:32.670",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532730,1773847832679,-500.0,0.00015699,2,"2026-03-18T15:30:32.679",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532731,1773847832688,-500.0,0.00015699,2,"2026-03-18T15:30:32.688",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532732,1773847832697,-500.0,0.00015699,2,"2026-03-18T15:30:32.697",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532733,1773847832706,-500.0,0.00015699,2,"2026-03-18T15:30:32.706",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532734,1773847832715,-500.0,0.00015699,2,"2026-03-18T15:30:32.715",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532735,1773847832724,-500.0,0.00015699,2,"2026-03-18T15:30:32.724",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532736,1773847832739,-178.54951072,0.00015699,2,"2026-03-18T15:30:32.739",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532737,1773847832749,-500.0,0.00015699,2,"2026-03-18T15:30:32.749",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532738,1773847832758,-500.0,0.00015699,2,"2026-03-18T15:30:32.758",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532739,1773847832766,-500.0,0.00015699,2,"2026-03-18T15:30:32.766",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532740,1773847832775,-83057.24664986,0.000157,4,"2026-03-18T15:30:32.775",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532741,1773847832787,-478.50807902,0.000157,4,"2026-03-18T15:30:32.787",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532742,1773847832798,-603.84235597,0.000157,4,"2026-03-18T15:30:32.798",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532746,1773847838426,-1798.57952098,0.000157,4,"2026-03-18T15:30:38.426",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532747,1773847838437,-3521.29582051,0.000157,4,"2026-03-18T15:30:38.437",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532748,1773847838448,-10000.81470594,0.000157,4,"2026-03-18T15:30:38.448",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532749,1773847838511,-1557.794551,0.000157,4,"2026-03-18T15:30:38.511",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532796,1773847840050,-14200.0,0.000157,4,"2026-03-18T15:30:40.050",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532797,1773847840063,-13739.8163835,0.000157,4,"2026-03-18T15:30:40.063",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532798,1773847840075,-2000.0,0.000157,2,"2026-03-18T15:30:40.075",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532799,1773847840085,-2000.0,0.000157,2,"2026-03-18T15:30:40.085",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532800,1773847840095,-5000.0,0.000157,2,"2026-03-18T15:30:40.095",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532801,1773847840104,-7277.5633041,0.000157,2,"2026-03-18T15:30:40.104",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532802,1773847840116,-3948.67541895,0.00015722,2,"2026-03-18T15:30:40.116",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532803,1773847840126,-7277.5633041,0.00015733,2,"2026-03-18T15:30:40.126",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532804,1773847840135,-3948.67541895,0.00015767,2,"2026-03-18T15:30:40.135",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532805,1773847840144,-7277.5633041,0.00015767,2,"2026-03-18T15:30:40.144",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532806,1773847840153,-654.22,0.0001579,2,"2026-03-18T15:30:40.153",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532807,1773847840163,-500.0,0.00015797,2,"2026-03-18T15:30:40.163",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532808,1773847840172,-500.0,0.00015797,2,"2026-03-18T15:30:40.172",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532809,1773847840182,-243.29332686,0.00015798,2,"2026-03-18T15:30:40.182",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532810,1773847840191,-534.7381822,0.00015798,2,"2026-03-18T15:30:40.191",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532811,1773847840200,-257.28678662,0.00015798,2,"2026-03-18T15:30:40.200",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532812,1773847840209,-500.0,0.00015798,2,"2026-03-18T15:30:40.209",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532813,1773847840219,-209.75629678,0.00015798,2,"2026-03-18T15:30:40.219",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532814,1773847840228,-180.10075063,0.00015798,2,"2026-03-18T15:30:40.228",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532815,1773847840237,-443.07294302,0.00015798,2,"2026-03-18T15:30:40.237",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532816,1773847840247,-500.0,0.00015798,2,"2026-03-18T15:30:40.247",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532817,1773847840256,-233554.1592,0.00015799,2,"2026-03-18T15:30:40.256",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532818,1773847840266,-418895.5603,0.000158,2,"2026-03-18T15:30:40.266",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532819,1773847840275,-7277.5633041,0.000158,2,"2026-03-18T15:30:40.275",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532820,1773847840284,-3948.67541895,0.00015811,2,"2026-03-18T15:30:40.284",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532821,1773847840293,-734.7585398,0.00015819,2,"2026-03-18T15:30:40.293",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532822,1773847840302,-255.0,0.00015825,2,"2026-03-18T15:30:40.302",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532823,1773847840312,-7277.5633041,0.00015833,2,"2026-03-18T15:30:40.312",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532824,1773847840321,-549.57411,0.0001584,2,"2026-03-18T15:30:40.321",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532825,1773847840331,-549.57411,0.0001584,2,"2026-03-18T15:30:40.331",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532826,1773847840341,-549.57411,0.0001585,2,"2026-03-18T15:30:40.341",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532827,1773847840350,-3948.67541895,0.00015856,2,"2026-03-18T15:30:40.350",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532828,1773847840359,-734.7585398,0.00015859,2,"2026-03-18T15:30:40.359",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532829,1773847840369,-7277.5633041,0.00015867,2,"2026-03-18T15:30:40.369",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532830,1773847840378,-200.0,0.00015872,2,"2026-03-18T15:30:40.378",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532831,1773847840387,-2000.0,0.0001589,2,"2026-03-18T15:30:40.387",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532832,1773847840396,-2352.13,0.00015895,2,"2026-03-18T15:30:40.396",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532833,1773847840405,-3277.2873,0.000159,2,"2026-03-18T15:30:40.405",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532834,1773847840414,-1000.0,0.000159,2,"2026-03-18T15:30:40.414",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532835,1773847840424,-2602.2215,0.000159,2,"2026-03-18T15:30:40.424",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532836,1773847840433,-734.7585398,0.000159,2,"2026-03-18T15:30:40.433",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532837,1773847840443,-3948.67541895,0.000159,2,"2026-03-18T15:30:40.443",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532838,1773847840452,-7277.5633041,0.000159,2,"2026-03-18T15:30:40.452",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532839,1773847840461,-18479.94190565,0.000159,2,"2026-03-18T15:30:40.461",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532840,1773847840470,-1613.0,0.000159,5,"2026-03-18T15:30:40.470",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532841,1773847840480,-3855.13087091,0.00015956,2,"2026-03-18T15:30:40.480",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532842,1773847840489,-500.0,0.00015973,2,"2026-03-18T15:30:40.489",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532843,1773847840498,-500.0,0.00015973,2,"2026-03-18T15:30:40.498",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532844,1773847840507,-161.50794753,0.00015973,2,"2026-03-18T15:30:40.507",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532845,1773847840517,-164.62600278,0.00015973,2,"2026-03-18T15:30:40.517",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532846,1773847840527,-164.40138988,0.00015973,2,"2026-03-18T15:30:40.527",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532847,1773847840536,-500.0,0.00015973,2,"2026-03-18T15:30:40.536",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532848,1773847840546,-500.0,0.00015973,2,"2026-03-18T15:30:40.546",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532849,1773847840555,-500.0,0.00015973,2,"2026-03-18T15:30:40.555",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532850,1773847840565,-501.28114478,0.00015973,2,"2026-03-18T15:30:40.565",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532851,1773847840574,-500.0,0.00015973,2,"2026-03-18T15:30:40.574",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532852,1773847840584,-638.52921686,0.00015973,2,"2026-03-18T15:30:40.584",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532853,1773847840593,-500.0,0.00015973,2,"2026-03-18T15:30:40.593",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532854,1773847840602,-500.0,0.00015973,2,"2026-03-18T15:30:40.602",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532855,1773847840612,-500.0,0.00015973,2,"2026-03-18T15:30:40.612",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532856,1773847840621,-500.0,0.00015973,2,"2026-03-18T15:30:40.621",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532857,1773847840631,-500.0,0.00015973,2,"2026-03-18T15:30:40.631",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532858,1773847840641,-500.0,0.00015973,2,"2026-03-18T15:30:40.641",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532859,1773847840650,-500.0,0.00015973,2,"2026-03-18T15:30:40.650",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532860,1773847840659,-500.0,0.00015973,2,"2026-03-18T15:30:40.659",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532861,1773847840668,-500.0,0.00015973,2,"2026-03-18T15:30:40.668",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532863,1773847840677,-500.0,0.00015973,2,"2026-03-18T15:30:40.677",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532866,1773847840686,-500.0,0.00015973,2,"2026-03-18T15:30:40.686",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532868,1773847840695,-163.19287474,0.00015973,2,"2026-03-18T15:30:40.695",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532871,1773847840705,-161.75571014,0.00015973,2,"2026-03-18T15:30:40.705",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532872,1773847840714,-500.0,0.00015973,2,"2026-03-18T15:30:40.714",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532873,1773847840724,-500.20355798,0.00015973,2,"2026-03-18T15:30:40.724",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532874,1773847840734,-500.0,0.00015973,2,"2026-03-18T15:30:40.734",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532875,1773847840743,-159.10669946,0.00015973,2,"2026-03-18T15:30:40.743",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532876,1773847840752,-500.0,0.00015973,2,"2026-03-18T15:30:40.752",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532877,1773847840761,-401.96832496,0.00015973,2,"2026-03-18T15:30:40.761",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532878,1773847840771,-177.88795057,0.00015973,2,"2026-03-18T15:30:40.771",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532879,1773847840780,-500.0,0.00015973,2,"2026-03-18T15:30:40.780",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532880,1773847840789,-500.0,0.00015973,2,"2026-03-18T15:30:40.789",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532881,1773847840798,-517.7204554,0.00015973,2,"2026-03-18T15:30:40.798",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532882,1773847840808,-500.0,0.00015973,2,"2026-03-18T15:30:40.808",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532883,1773847840817,-382.43871643,0.00015973,2,"2026-03-18T15:30:40.817",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532884,1773847840826,-500.0,0.00015973,2,"2026-03-18T15:30:40.826",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532885,1773847840836,-500.0,0.00015973,2,"2026-03-18T15:30:40.836",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532886,1773847840846,-187.47382393,0.00015973,2,"2026-03-18T15:30:40.846",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532887,1773847840856,-500.0,0.00015973,2,"2026-03-18T15:30:40.856",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532888,1773847840865,-500.0,0.00015973,2,"2026-03-18T15:30:40.865",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532889,1773847840875,-489.56124248,0.00015973,2,"2026-03-18T15:30:40.875",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532890,1773847840884,-500.0,0.00015973,2,"2026-03-18T15:30:40.884",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532891,1773847840894,-163.39305656,0.00015973,2,"2026-03-18T15:30:40.894",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532892,1773847840904,-514.55725178,0.00015973,2,"2026-03-18T15:30:40.904",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532893,1773847840914,-500.0,0.00015973,2,"2026-03-18T15:30:40.914",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532894,1773847840923,-380.30178366,0.00015973,2,"2026-03-18T15:30:40.923",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532895,1773847840933,-500.0,0.00015973,2,"2026-03-18T15:30:40.933",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532896,1773847840943,-500.0,0.00015973,2,"2026-03-18T15:30:40.943",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532897,1773847840952,-162.69740995,0.00015973,2,"2026-03-18T15:30:40.952",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532898,1773847840961,-191.09594132,0.00015973,2,"2026-03-18T15:30:40.961",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532899,1773847840971,-502.92222379,0.00015973,2,"2026-03-18T15:30:40.971",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532900,1773847840980,-500.0,0.00015973,2,"2026-03-18T15:30:40.980",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532901,1773847840989,-500.38785834,0.00015973,2,"2026-03-18T15:30:40.989",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532902,1773847840998,-500.0,0.00015973,2,"2026-03-18T15:30:40.998",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532903,1773847841007,-500.0,0.00015973,2,"2026-03-18T15:30:41.007",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532904,1773847841016,-500.0,0.00015973,2,"2026-03-18T15:30:41.016",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532905,1773847841026,-500.0,0.00015973,2,"2026-03-18T15:30:41.026",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532906,1773847841039,-500.24011862,0.00015973,2,"2026-03-18T15:30:41.039",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532907,1773847841048,-500.0,0.00015973,2,"2026-03-18T15:30:41.048",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532908,1773847841057,-500.0,0.00015973,2,"2026-03-18T15:30:41.057",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532909,1773847841066,-502.89902069,0.00015973,2,"2026-03-18T15:30:41.066",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532910,1773847841077,-500.0,0.00015973,2,"2026-03-18T15:30:41.077",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532911,1773847841086,-168.31736846,0.00015973,2,"2026-03-18T15:30:41.086",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532912,1773847841096,-500.0,0.00015973,2,"2026-03-18T15:30:41.096",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532913,1773847841105,-500.0,0.00015973,2,"2026-03-18T15:30:41.105",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532914,1773847841115,-500.0,0.00015973,2,"2026-03-18T15:30:41.115",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532915,1773847841124,-500.0,0.00015973,2,"2026-03-18T15:30:41.124",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532916,1773847841134,-500.0,0.00015997,2,"2026-03-18T15:30:41.134",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532917,1773847841143,-11798.1929216,0.00015998,2,"2026-03-18T15:30:41.143",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532918,1773847841158,-3041.6226469,0.00015998,2,"2026-03-18T15:30:41.158",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532919,1773847841168,-22771.5560612,0.00015998,2,"2026-03-18T15:30:41.168",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532920,1773847841176,-500.0,0.00015999,2,"2026-03-18T15:30:41.176",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532921,1773847841186,-500.0,0.00015999,2,"2026-03-18T15:30:41.186",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532922,1773847841195,-500.0,0.00015999,2,"2026-03-18T15:30:41.195",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532923,1773847841204,-500.0,0.00015999,2,"2026-03-18T15:30:41.204",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532924,1773847841213,-500.0,0.00015999,2,"2026-03-18T15:30:41.213",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532925,1773847841222,-186.16,0.00015999,2,"2026-03-18T15:30:41.222",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532926,1773847841231,-500.0,0.00015999,2,"2026-03-18T15:30:41.231",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532927,1773847841240,-500.0,0.00015999,2,"2026-03-18T15:30:41.240",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532928,1773847841249,-500.0,0.00015999,2,"2026-03-18T15:30:41.249",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532929,1773847841258,-296.86400068,0.00015999,2,"2026-03-18T15:30:41.258",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532930,1773847841268,-2263.0,0.00016,5,"2026-03-18T15:30:41.268",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532931,1773847841277,-1449873.63439576,0.00016,2,"2026-03-18T15:30:41.277",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532932,1773847841695,-160.0,0.00015722,2,"2026-03-18T15:30:41.695",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532933,1773847841705,-840.0,0.00016,2,"2026-03-18T15:30:41.705",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532936,1773847842912,-224443.26835261,0.00016,2,"2026-03-18T15:30:42.912",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532937,1773847842923,-604.0,0.00016,2,"2026-03-18T15:30:42.923",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532938,1773847843172,-1425.24,0.00016,2,"2026-03-18T15:30:43.172",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532978,1773847845784,-783.02,0.00015948,2,"2026-03-18T15:30:45.784",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532980,1773847845793,-108411.9799975,0.00016,2,"2026-03-18T15:30:45.793",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532986,1773847845852,-17285.68360158,0.00016,2,"2026-03-18T15:30:45.852",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532987,1773847845867,-71828.38276464,0.00016,2,"2026-03-18T15:30:45.867",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532988,1773847845880,-6544.09999996,0.00016,2,"2026-03-18T15:30:45.880",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408532989,1773847845892,-10356.54153657,0.00016,2,"2026-03-18T15:30:45.892",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533011,1773847891068,456.0,0.0003013,120,"2026-03-18T15:31:31.068",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533012,1773847891867,942.0,0.0003013,120,"2026-03-18T15:31:31.867",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533013,1773847894020,156.0,0.0003013,120,"2026-03-18T15:31:34.020",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533014,1773847949263,314.0,0.0003013,120,"2026-03-18T15:32:29.263",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533015,1773847950061,279.0,0.0003013,120,"2026-03-18T15:32:30.061",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533016,1773847974119,2233.41,0.00030137,120,"2026-03-18T15:32:54.119",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533017,1773848011064,502.0,0.0003013,120,"2026-03-18T15:33:31.064",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533018,1773848068196,824.0,0.0003013,120,"2026-03-18T15:34:28.196",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533020,1773848131013,289.66982029,0.0003013,120,"2026-03-18T15:35:31.013",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533026,1773848425896,4503.20288343,0.00030136,120,"2026-03-18T15:40:25.896",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533027,1773848870515,750.0,0.00030136,120,"2026-03-18T15:47:50.515",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533028,1773849031871,-1326.04,0.00011507,2,"2026-03-18T15:50:31.871",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533031,1773849031881,-2151.86574294,0.00012658,2,"2026-03-18T15:50:31.881",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533034,1773849031895,-2848.13425706,0.00012658,2,"2026-03-18T15:50:31.895",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533036,1773849031904,-510.36818567,0.00012743,2,"2026-03-18T15:50:31.904",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533039,1773849031914,-166.66,0.00012918,2,"2026-03-18T15:50:31.914",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533044,1773849031924,-166.66,0.0001319,2,"2026-03-18T15:50:31.924",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533045,1773849031933,-166.66,0.00013462,2,"2026-03-18T15:50:31.933",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533047,1773849031942,-1200.0,0.00013617,2,"2026-03-18T15:50:31.942",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533048,1773849031951,-1068.74555727,0.00013618,2,"2026-03-18T15:50:31.951",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533051,1773849032039,-5865.34444273,0.00013618,2,"2026-03-18T15:50:32.039",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533052,1773849032050,-200.0,0.00013699,2,"2026-03-18T15:50:32.050",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533053,1773849032059,-166.66,0.00013734,2,"2026-03-18T15:50:32.059",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533054,1773849032069,-623.01757368,0.00013737,2,"2026-03-18T15:50:32.069",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533055,1773849032079,-300.0,0.0001381,2,"2026-03-18T15:50:32.079",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533056,1773849032088,-300.0,0.0001381,2,"2026-03-18T15:50:32.088",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533057,1773849032098,-590.52324984,0.00013811,2,"2026-03-18T15:50:32.098",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533058,1773849032110,-393.80128934,0.00013811,2,"2026-03-18T15:50:32.110",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533059,1773849032121,-215.67546082,0.00013811,2,"2026-03-18T15:50:32.121",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533060,1773849032131,-150.0,0.00013812,2,"2026-03-18T15:50:32.131",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533061,1773849032140,-300.0,0.00013812,2,"2026-03-18T15:50:32.140",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533062,1773849032150,-2150.27400311,0.00013813,2,"2026-03-18T15:50:32.150",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533063,1773849032163,-1421.96416629,0.00013813,2,"2026-03-18T15:50:32.163",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533064,1773849032175,-2472.89306983,0.00013813,2,"2026-03-18T15:50:32.175",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533065,1773849032187,-7393.85317137,0.00013813,2,"2026-03-18T15:50:32.187",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533066,1773849032199,-1109.24731293,0.00013813,2,"2026-03-18T15:50:32.199",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533068,1773849032211,-2345.09447237,0.00013813,2,"2026-03-18T15:50:32.211",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533074,1773849032254,-601.2627983,0.00013813,2,"2026-03-18T15:50:32.254",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533076,1773849032266,-687.0,0.00013813,2,"2026-03-18T15:50:32.266",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533078,1773849032278,-38494.3010058,0.00013813,2,"2026-03-18T15:50:32.278",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533080,1773849032287,-1600.0,0.00013837,2,"2026-03-18T15:50:32.287",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533082,1773849032297,-300.0,0.00013874,2,"2026-03-18T15:50:32.297",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533084,1773849032306,-300.0,0.00013975,2,"2026-03-18T15:50:32.306",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533085,1773849032316,-300.0,0.00013975,2,"2026-03-18T15:50:32.316",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533086,1773849032326,-300.0,0.00013975,2,"2026-03-18T15:50:32.326",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533088,1773849032338,-270.71,0.00013985,2,"2026-03-18T15:50:32.338",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533090,1773849032348,-166.66,0.00014006,2,"2026-03-18T15:50:32.348",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533092,1773849032357,-250.0,0.00014017,2,"2026-03-18T15:50:32.357",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533094,1773849032367,-250.0,0.00014017,2,"2026-03-18T15:50:32.367",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533096,1773849032377,-836.54,0.00014271,2,"2026-03-18T15:50:32.377",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533098,1773849032387,-166.66,0.00014278,2,"2026-03-18T15:50:32.387",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533100,1773849032398,-150.0,0.00014356,2,"2026-03-18T15:50:32.398",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533102,1773849032409,-1870.27,0.00014359,2,"2026-03-18T15:50:32.409",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533104,1773849032418,-500.0,0.0001462,2,"2026-03-18T15:50:32.418",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533106,1773849032428,-258.15,0.00014806,2,"2026-03-18T15:50:32.428",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533108,1773849032439,-300.0,0.000149,5,"2026-03-18T15:50:32.439",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533110,1773849032448,-172.22247734,0.000149,2,"2026-03-18T15:50:32.448",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533112,1773849032458,-255.0,0.00014931,2,"2026-03-18T15:50:32.458",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533114,1773849032468,-1680.0,0.00014979,2,"2026-03-18T15:50:32.468",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533116,1773849032479,-836.54,0.00014985,2,"2026-03-18T15:50:32.479",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533118,1773849032489,-250.0,0.00015,2,"2026-03-18T15:50:32.489",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533120,1773849032498,-9914.29895308,0.00015,2,"2026-03-18T15:50:32.498",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533122,1773849032507,-2500.0,0.00015,2,"2026-03-18T15:50:32.507",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533124,1773849032516,-989.69701488,0.00015,2,"2026-03-18T15:50:32.516",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533126,1773849032528,-12.63889924,0.00015,2,"2026-03-18T15:50:32.528",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533128,1773849032537,-200.0,0.00015091,2,"2026-03-18T15:50:32.537",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533130,1773849032547,-575.39439008,0.00015099,2,"2026-03-18T15:50:32.547",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533132,1773849032556,-168.8375525,0.00015099,2,"2026-03-18T15:50:32.556",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533134,1773849032565,-500.0,0.00015099,2,"2026-03-18T15:50:32.565",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533136,1773849032575,-500.0,0.00015099,2,"2026-03-18T15:50:32.575",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533138,1773849032584,-321.14350054,0.00015099,2,"2026-03-18T15:50:32.584",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533140,1773849032594,-16432.50697063,0.000151,2,"2026-03-18T15:50:32.594",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533157,1773849038009,-200.0,0.00015,2,"2026-03-18T15:50:38.009",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533158,1773849038019,-11717.82070727,0.000151,2,"2026-03-18T15:50:38.019",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533159,1773849038031,-6275.55825757,0.000151,2,"2026-03-18T15:50:38.031",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533160,1773849038145,-690.62,0.000151,2,"2026-03-18T15:50:38.145",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533161,1773849038156,-1417.12461999,0.000151,2,"2026-03-18T15:50:38.156",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533162,1773849038167,-837.93999549,0.000151,2,"2026-03-18T15:50:38.167",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533163,1773849038178,-8350.99785105,0.000151,2,"2026-03-18T15:50:38.178",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533164,1773849038190,-339.88265974,0.000151,2,"2026-03-18T15:50:38.190",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533193,1773849040279,-665.0,0.000151,2,"2026-03-18T15:50:40.279",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533195,1773849040292,-372168.10923826,0.000151,2,"2026-03-18T15:50:40.292",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533197,1773849040301,-10927.5527,0.000151,2,"2026-03-18T15:50:40.301",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533199,1773849040312,-700.0,0.000151,5,"2026-03-18T15:50:40.312",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533201,1773849040321,-9914.29895305,0.000151,2,"2026-03-18T15:50:40.321",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533203,1773849040332,-1002.33591409,0.00015129,2,"2026-03-18T15:50:40.332",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533204,1773849040343,-302.0,0.00015133,2,"2026-03-18T15:50:40.343",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533205,1773849040353,-302.0,0.00015134,2,"2026-03-18T15:50:40.353",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533206,1773849040362,-420.0,0.00015135,2,"2026-03-18T15:50:40.362",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533207,1773849040371,-500.0,0.00015154,2,"2026-03-18T15:50:40.371",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533208,1773849040382,-300.09997911,0.00015194,2,"2026-03-18T15:50:40.382",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533209,1773849040392,-500.0,0.00015199,2,"2026-03-18T15:50:40.392",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533210,1773849040405,-500.0,0.00015199,2,"2026-03-18T15:50:40.405",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533211,1773849040417,-243.29332686,0.00015199,2,"2026-03-18T15:50:40.417",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533212,1773849040426,-534.7381822,0.00015199,2,"2026-03-18T15:50:40.426",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533213,1773849040436,-209.75629678,0.00015199,2,"2026-03-18T15:50:40.436",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533214,1773849040445,-151.0,0.00015199,2,"2026-03-18T15:50:40.445",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533215,1773849040455,-500.0,0.00015199,2,"2026-03-18T15:50:40.455",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533216,1773849040465,-500.0,0.00015199,2,"2026-03-18T15:50:40.465",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533217,1773849040475,-500.0,0.00015199,2,"2026-03-18T15:50:40.475",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533218,1773849040483,-500.0,0.00015199,2,"2026-03-18T15:50:40.483",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533219,1773849040492,-500.0,0.00015199,2,"2026-03-18T15:50:40.492",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533220,1773849040502,-500.0,0.00015199,2,"2026-03-18T15:50:40.502",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533221,1773849040511,-500.0,0.00015199,2,"2026-03-18T15:50:40.511",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533222,1773849040521,-500.0,0.00015199,2,"2026-03-18T15:50:40.521",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533223,1773849040530,-500.0,0.00015199,2,"2026-03-18T15:50:40.530",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533224,1773849040541,-500.0,0.00015199,2,"2026-03-18T15:50:40.541",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533225,1773849040550,-500.0,0.00015199,2,"2026-03-18T15:50:40.550",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533226,1773849040560,-500.0,0.00015199,2,"2026-03-18T15:50:40.560",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533227,1773849040569,-583.36890574,0.00015199,2,"2026-03-18T15:50:40.569",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533228,1773849040578,-500.0,0.00015199,2,"2026-03-18T15:50:40.578",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533229,1773849040589,-500.0,0.00015199,2,"2026-03-18T15:50:40.589",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533230,1773849040599,-500.0,0.00015199,2,"2026-03-18T15:50:40.599",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533231,1773849040612,-500.0,0.00015199,2,"2026-03-18T15:50:40.612",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533232,1773849040622,-500.0,0.00015199,2,"2026-03-18T15:50:40.622",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533233,1773849040631,-500.0,0.00015199,2,"2026-03-18T15:50:40.631",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533234,1773849040641,-500.0,0.00015199,2,"2026-03-18T15:50:40.641",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533235,1773849040650,-250.0,0.00015199,2,"2026-03-18T15:50:40.650",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533236,1773849040659,-500.0,0.00015199,2,"2026-03-18T15:50:40.659",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533237,1773849040670,-500.0,0.00015199,2,"2026-03-18T15:50:40.670",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533238,1773849040679,-250.0,0.00015199,2,"2026-03-18T15:50:40.679",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533239,1773849040687,-301.07682067,0.00015199,2,"2026-03-18T15:50:40.687",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533240,1773849040697,-500.0,0.00015199,2,"2026-03-18T15:50:40.697",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533241,1773849040706,-250.0,0.00015199,2,"2026-03-18T15:50:40.706",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533242,1773849040715,-500.0,0.00015199,2,"2026-03-18T15:50:40.715",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533243,1773849040724,-250.0,0.00015199,2,"2026-03-18T15:50:40.724",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533244,1773849040733,-500.0,0.00015199,2,"2026-03-18T15:50:40.733",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533245,1773849040742,-250.0,0.00015199,2,"2026-03-18T15:50:40.742",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533246,1773849040752,-500.0,0.00015199,2,"2026-03-18T15:50:40.752",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533247,1773849040761,-250.0,0.00015199,2,"2026-03-18T15:50:40.761",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533248,1773849040771,-500.0,0.00015199,2,"2026-03-18T15:50:40.771",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533249,1773849040780,-250.0,0.00015199,2,"2026-03-18T15:50:40.780",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533250,1773849040790,-250.0,0.00015199,2,"2026-03-18T15:50:40.790",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533251,1773849040800,-500.0,0.00015199,2,"2026-03-18T15:50:40.800",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533252,1773849040812,-248.1,0.00015199,2,"2026-03-18T15:50:40.812",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533253,1773849040821,-500.0,0.00015199,2,"2026-03-18T15:50:40.821",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533254,1773849040831,-669.13395939,0.00015199,2,"2026-03-18T15:50:40.831",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533255,1773849040841,-273122.2539,0.000152,2,"2026-03-18T15:50:40.841",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533256,1773849040850,-1100.0,0.000152,5,"2026-03-18T15:50:40.850",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533257,1773849040860,-9914.29895305,0.000152,2,"2026-03-18T15:50:40.860",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533258,1773849040869,-1015.14138384,0.00015221,2,"2026-03-18T15:50:40.869",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533259,1773849040879,-300.0,0.00015221,2,"2026-03-18T15:50:40.879",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533260,1773849040889,-256.21511094,0.00015221,2,"2026-03-18T15:50:40.889",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533261,1773849040898,-500.0,0.00015254,2,"2026-03-18T15:50:40.898",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533262,1773849040908,-20361.65273967,0.00015256,2,"2026-03-18T15:50:40.908",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533263,1773849040918,-1002.33591409,0.00015257,2,"2026-03-18T15:50:40.918",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533264,1773849040927,-1500.0,0.000153,5,"2026-03-18T15:50:40.927",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533265,1773849040936,-9914.29895305,0.000153,2,"2026-03-18T15:50:40.936",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533266,1773849040945,-879.0,0.00015331,2,"2026-03-18T15:50:40.945",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533267,1773849040955,-225.0,0.00015363,2,"2026-03-18T15:50:40.955",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533268,1773849040964,-1002.33591409,0.00015386,2,"2026-03-18T15:50:40.964",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533270,1773849040974,-1900.0,0.000154,5,"2026-03-18T15:50:40.974",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533271,1773849040983,-9914.29895305,0.000154,2,"2026-03-18T15:50:40.983",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533272,1773849040993,-500.0,0.00015428,2,"2026-03-18T15:50:40.993",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533273,1773849041003,-9771.5877164,0.000155,3,"2026-03-18T15:50:41.003",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533274,1773849041015,-300.0,0.000155,5,"2026-03-18T15:50:41.015",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533275,1773849041024,-9914.29895305,0.000155,2,"2026-03-18T15:50:41.024",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533276,1773849041033,-1002.33591409,0.00015514,2,"2026-03-18T15:50:41.033",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533277,1773849041043,-879.0,0.00015546,2,"2026-03-18T15:50:41.043",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533278,1773849041055,-1600.0,0.00015567,2,"2026-03-18T15:50:41.055",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533279,1773849041064,-5253.31447017,0.00015568,2,"2026-03-18T15:50:41.064",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533280,1773849041073,-689.0,0.00015579,2,"2026-03-18T15:50:41.073",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533281,1773849041083,-444.703385,0.00015582,7,"2026-03-18T15:50:41.083",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533282,1773849041093,-428.840459,0.00015582,7,"2026-03-18T15:50:41.093",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533283,1773849041102,-242.457028,0.00015582,7,"2026-03-18T15:50:41.102",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533284,1773849041111,-165.102415,0.00015582,7,"2026-03-18T15:50:41.111",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533285,1773849041121,-279.160697,0.00015582,7,"2026-03-18T15:50:41.121",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533286,1773849041130,-500.0,0.00015599,2,"2026-03-18T15:50:41.130",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533287,1773849041140,-500.0,0.00015599,2,"2026-03-18T15:50:41.140",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533288,1773849041149,-500.0,0.00015599,2,"2026-03-18T15:50:41.149",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533289,1773849041159,-500.0,0.00015599,2,"2026-03-18T15:50:41.159",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533290,1773849041169,-515.52448038,0.00015599,2,"2026-03-18T15:50:41.169",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533291,1773849041178,-500.0,0.00015599,2,"2026-03-18T15:50:41.178",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533292,1773849041188,-300.0,0.000156,5,"2026-03-18T15:50:41.188",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533293,1773849041198,-9914.29895305,0.000156,2,"2026-03-18T15:50:41.198",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533294,1773849041207,-689.0,0.00015625,2,"2026-03-18T15:50:41.207",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533295,1773849041216,-154.10725798,0.00015635,2,"2026-03-18T15:50:41.216",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533296,1773849041226,-341.11224002,0.00015639,2,"2026-03-18T15:50:41.226",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533297,1773849041235,-1002.33591409,0.00015643,2,"2026-03-18T15:50:41.235",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533298,1773849041244,-5253.31447017,0.00015651,2,"2026-03-18T15:50:41.244",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533299,1773849041254,-689.0,0.00015667,2,"2026-03-18T15:50:41.254",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533300,1773849041263,-435.35742922,0.00015692,2,"2026-03-18T15:50:41.263",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533301,1773849041274,-500.0,0.00015698,2,"2026-03-18T15:50:41.274",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533302,1773849041283,-500.0,0.00015698,2,"2026-03-18T15:50:41.283",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533303,1773849041293,-689.0,0.00015698,2,"2026-03-18T15:50:41.293",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533304,1773849041302,-836.54,0.00015698,2,"2026-03-18T15:50:41.302",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533305,1773849041312,-300.0,0.000157,5,"2026-03-18T15:50:41.312",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533306,1773849041321,-9914.29895305,0.000157,2,"2026-03-18T15:50:41.321",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533307,1773849041330,-879.0,0.000157,2,"2026-03-18T15:50:41.330",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533308,1773849041343,-500.0,0.00015702,2,"2026-03-18T15:50:41.343",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533309,1773849041352,-689.0,0.00015732,2,"2026-03-18T15:50:41.352",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533310,1773849041362,-5253.31447017,0.00015734,2,"2026-03-18T15:50:41.362",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533311,1773849041371,-689.0,0.00015766,2,"2026-03-18T15:50:41.371",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533312,1773849041381,-1002.33591409,0.00015771,2,"2026-03-18T15:50:41.381",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533313,1773849041391,-500.0,0.00015798,2,"2026-03-18T15:50:41.391",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533314,1773849041409,-500.0,0.00015799,2,"2026-03-18T15:50:41.409",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533315,1773849041422,-500.0,0.00015799,2,"2026-03-18T15:50:41.422",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533316,1773849041432,-300.0,0.000158,5,"2026-03-18T15:50:41.432",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533317,1773849041442,-9914.29895305,0.000158,2,"2026-03-18T15:50:41.442",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533318,1773849041451,-5253.31447017,0.00015817,2,"2026-03-18T15:50:41.451",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533319,1773849041461,-274.78705,0.0001584,2,"2026-03-18T15:50:41.461",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533320,1773849041470,-274.78706,0.0001584,2,"2026-03-18T15:50:41.470",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533321,1773849041480,-274.78705,0.0001585,2,"2026-03-18T15:50:41.480",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533322,1773849041490,-689.0,0.00015854,2,"2026-03-18T15:50:41.490",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533323,1773849041500,-200.0,0.00015872,2,"2026-03-18T15:50:41.500",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533324,1773849041510,-8741.4341,0.000159,2,"2026-03-18T15:50:41.510",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533325,1773849041520,-1000.0,0.000159,2,"2026-03-18T15:50:41.520",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533326,1773849041530,-714.21757068,0.000159,2,"2026-03-18T15:50:41.530",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533327,1773849041540,-2602.2215,0.000159,2,"2026-03-18T15:50:41.540",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533328,1773849041550,-5253.31447017,0.000159,2,"2026-03-18T15:50:41.550",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533329,1773849041560,-5000.0,0.000159,2,"2026-03-18T15:50:41.560",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533330,1773849041570,-321.6339966,0.000159,2,"2026-03-18T15:50:41.570",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533331,1773849041580,-932.0,0.000159,5,"2026-03-18T15:50:41.580",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533332,1773849041591,-9914.29895305,0.000159,2,"2026-03-18T15:50:41.591",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533333,1773849041601,-1002.33591409,0.000159,2,"2026-03-18T15:50:41.601",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533334,1773849041611,-1736.0,0.000159,5,"2026-03-18T15:50:41.611",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533335,1773849041632,-50000.0,0.000159,3,"2026-03-18T15:50:41.632",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533336,1773849041649,-1063.00007701,0.00015903,2,"2026-03-18T15:50:41.649",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533337,1773849041664,-3855.13087091,0.00015956,2,"2026-03-18T15:50:41.664",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533338,1773849041677,-625.10809467,0.00015963,2,"2026-03-18T15:50:41.677",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533339,1773849041691,-500.0,0.00015973,2,"2026-03-18T15:50:41.691",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533340,1773849041704,-500.0,0.00015973,2,"2026-03-18T15:50:41.704",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533341,1773849041724,-500.0,0.00015973,2,"2026-03-18T15:50:41.724",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533342,1773849041739,-159.91505138,0.00015973,2,"2026-03-18T15:50:41.739",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533343,1773849041752,-500.0,0.00015973,2,"2026-03-18T15:50:41.752",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533344,1773849041765,-160.10375546,0.00015973,2,"2026-03-18T15:50:41.765",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533345,1773849041780,-160.12424924,0.00015973,2,"2026-03-18T15:50:41.780",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533346,1773849041794,-160.11975848,0.00015973,2,"2026-03-18T15:50:41.794",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533347,1773849041806,-160.92724101,0.00015973,2,"2026-03-18T15:50:41.806",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533348,1773849041817,-160.12352153,0.00015973,2,"2026-03-18T15:50:41.817",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533349,1773849041829,-500.0,0.00015973,2,"2026-03-18T15:50:41.829",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533350,1773849041843,-500.0,0.00015973,2,"2026-03-18T15:50:41.843",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533351,1773849041856,-500.0,0.00015973,2,"2026-03-18T15:50:41.856",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533352,1773849041869,-500.0,0.00015973,2,"2026-03-18T15:50:41.869",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533353,1773849041883,-500.0,0.00015973,2,"2026-03-18T15:50:41.883",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533354,1773849041896,-160.12427518,0.00015973,2,"2026-03-18T15:50:41.896",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533355,1773849041909,-500.0,0.00015973,2,"2026-03-18T15:50:41.909",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533356,1773849041923,-501.27392354,0.00015973,2,"2026-03-18T15:50:41.923",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533357,1773849041941,-500.0,0.00015973,2,"2026-03-18T15:50:41.941",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533358,1773849041955,-500.0,0.00015973,2,"2026-03-18T15:50:41.955",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533359,1773849041969,-763.26,0.00015973,2,"2026-03-18T15:50:41.969",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533360,1773849041981,-500.0,0.00015976,2,"2026-03-18T15:50:41.981",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533361,1773849041994,-2683.1,0.00015987,2,"2026-03-18T15:50:41.994",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533362,1773849042008,-193.46164171,0.0001599,2,"2026-03-18T15:50:42.008",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533363,1773849042020,-193.46164171,0.0001599,2,"2026-03-18T15:50:42.020",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533364,1773849042033,-1000.0,0.00015999,2,"2026-03-18T15:50:42.033",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533365,1773849042047,-2335.675,0.00015999,2,"2026-03-18T15:50:42.047",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533366,1773849042064,-172.462,0.00015999,2,"2026-03-18T15:50:42.064",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533367,1773849042082,-500.0,0.00015999,2,"2026-03-18T15:50:42.082",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533368,1773849042098,-500.0,0.00015999,2,"2026-03-18T15:50:42.098",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533369,1773849042113,-186.16,0.00015999,2,"2026-03-18T15:50:42.113",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533370,1773849042127,-1713.0,0.00016,5,"2026-03-18T15:50:42.127",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533371,1773849042138,-1346530.71524525,0.00016,2,"2026-03-18T15:50:42.138",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533372,1773849042224,-1478.519825,0.00016,2,"2026-03-18T15:50:42.224",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533377,1773849042984,-550.010674,0.00016,2,"2026-03-18T15:50:42.984",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533379,1773849043293,-1428.82,0.00016,2,"2026-03-18T15:50:43.293",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533393,1773849045870,-1142.41073856,0.00016,2,"2026-03-18T15:50:45.870",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533415,1773849046169,-11453.9594,0.00016,2,"2026-03-18T15:50:46.169",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533435,1773849546137,999.811176,0.0003,120,"2026-03-18T15:59:06.137",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533436,1773849573243,999.811176,0.0003,120,"2026-03-18T15:59:33.243",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533437,1773849587628,999.811176,0.0003,120,"2026-03-18T15:59:47.628",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533438,1773849595574,999.811176,0.0003,120,"2026-03-18T15:59:55.574",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533439,1773849602611,999.811176,0.0003,120,"2026-03-18T16:00:02.611",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533440,1773849610263,999.811176,0.0003,120,"2026-03-18T16:00:10.263",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533441,1773849855336,151.48,0.00030137,120,"2026-03-18T16:04:15.336",0.00047815,102.71,0.9800854319657849,5670868854.696615]
[408533443,1773850172487,945.01750694,0.00011698,2,"2026-03-18T16:09:32.487",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533444,1773850232044,-164.68,0.00011712,2,"2026-03-18T16:10:32.044",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533448,1773850232054,-250.0,0.00011712,2,"2026-03-18T16:10:32.054",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533452,1773850232064,-5631.00951283,0.00011712,2,"2026-03-18T16:10:32.064",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533455,1773850232074,-166.49782903,0.00012784,2,"2026-03-18T16:10:32.074",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533458,1773850232083,-1200.0,0.00012882,2,"2026-03-18T16:10:32.083",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533459,1773850232092,-912.51,0.00012884,2,"2026-03-18T16:10:32.092",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533460,1773850232102,-250.0,0.00012884,2,"2026-03-18T16:10:32.102",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533461,1773850232111,-189.31,0.00013911,2,"2026-03-18T16:10:32.111",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533462,1773850232122,-1680.0,0.0001417,2,"2026-03-18T16:10:32.122",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533463,1773850232132,-1620.25,0.00014554,2,"2026-03-18T16:10:32.132",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533464,1773850232142,-166.6,0.0001464,2,"2026-03-18T16:10:32.142",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533465,1773850232151,-3240.0,0.0001464,2,"2026-03-18T16:10:32.151",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533466,1773850232160,-2000.0,0.00014657,2,"2026-03-18T16:10:32.160",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533467,1773850232169,-200.0,0.00014961,2,"2026-03-18T16:10:32.169",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533468,1773850232178,-3277.2873,0.00015,2,"2026-03-18T16:10:32.178",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533469,1773850232187,-1000.0,0.00015,2,"2026-03-18T16:10:32.187",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533470,1773850232197,-900.0,0.00015,5,"2026-03-18T16:10:32.197",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533471,1773850232206,-161.61,0.00015077,2,"2026-03-18T16:10:32.206",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533472,1773850232216,-443.07294302,0.00015099,2,"2026-03-18T16:10:32.216",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533473,1773850232227,-1800.0,0.000151,5,"2026-03-18T16:10:32.227",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533474,1773850232237,-2276.05797292,0.00015184,2,"2026-03-18T16:10:32.237",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533475,1773850232246,-168.0,0.00015185,2,"2026-03-18T16:10:32.246",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533476,1773850232255,-300.0,0.00015198,2,"2026-03-18T16:10:32.255",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533477,1773850232264,-500.0,0.00015199,2,"2026-03-18T16:10:32.264",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533478,1773850232273,-500.0,0.00015199,2,"2026-03-18T16:10:32.273",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533479,1773850232282,-500.0,0.00015199,2,"2026-03-18T16:10:32.282",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533480,1773850232291,-500.0,0.00015199,2,"2026-03-18T16:10:32.291",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533481,1773850232300,-500.0,0.00015199,2,"2026-03-18T16:10:32.300",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533482,1773850232310,-500.0,0.00015199,2,"2026-03-18T16:10:32.310",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533483,1773850232319,-500.0,0.00015199,2,"2026-03-18T16:10:32.319",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533484,1773850232328,-250.0,0.00015199,2,"2026-03-18T16:10:32.328",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533485,1773850232337,-500.0,0.00015199,2,"2026-03-18T16:10:32.337",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533486,1773850232347,-250.0,0.00015199,2,"2026-03-18T16:10:32.347",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533487,1773850232356,-174.61919141,0.00015199,2,"2026-03-18T16:10:32.356",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533488,1773850232365,-500.0,0.00015199,2,"2026-03-18T16:10:32.365",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533489,1773850232374,-250.0,0.00015199,2,"2026-03-18T16:10:32.374",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533491,1773850232383,-250.0,0.00015199,2,"2026-03-18T16:10:32.383",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533493,1773850232392,-500.0,0.00015199,2,"2026-03-18T16:10:32.392",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533495,1773850232402,-250.0,0.00015199,2,"2026-03-18T16:10:32.402",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533496,1773850232411,-500.0,0.00015199,2,"2026-03-18T16:10:32.411",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533497,1773850232420,-250.0,0.00015199,2,"2026-03-18T16:10:32.420",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533498,1773850232430,-250.0,0.00015199,2,"2026-03-18T16:10:32.430",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533499,1773850232439,-500.0,0.00015199,2,"2026-03-18T16:10:32.439",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533500,1773850232450,-250.0,0.00015199,2,"2026-03-18T16:10:32.450",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533501,1773850232459,-200.0,0.00015199,2,"2026-03-18T16:10:32.459",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533502,1773850232470,-500.0,0.00015199,2,"2026-03-18T16:10:32.470",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533503,1773850232480,-250.0,0.00015199,2,"2026-03-18T16:10:32.480",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533504,1773850232489,-500.0,0.00015199,2,"2026-03-18T16:10:32.489",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533505,1773850232499,-250.0,0.00015199,2,"2026-03-18T16:10:32.499",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533506,1773850232508,-500.0,0.00015199,2,"2026-03-18T16:10:32.508",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533507,1773850232518,-250.0,0.00015199,2,"2026-03-18T16:10:32.518",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533508,1773850232528,-250.0,0.00015199,2,"2026-03-18T16:10:32.528",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533509,1773850232538,-250.0,0.00015199,2,"2026-03-18T16:10:32.538",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533510,1773850232547,-250.0,0.00015199,2,"2026-03-18T16:10:32.547",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533511,1773850232558,-151.0,0.00015199,2,"2026-03-18T16:10:32.558",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533512,1773850232567,-250.0,0.00015199,2,"2026-03-18T16:10:32.567",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533513,1773850232577,-151.0,0.00015199,2,"2026-03-18T16:10:32.577",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533514,1773850232588,-250.0,0.00015199,2,"2026-03-18T16:10:32.588",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533515,1773850232597,-197.81637649,0.00015199,2,"2026-03-18T16:10:32.597",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533516,1773850232608,-151.0,0.00015199,2,"2026-03-18T16:10:32.608",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533517,1773850232619,-250.0,0.00015199,2,"2026-03-18T16:10:32.619",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533518,1773850232629,-250.0,0.00015199,2,"2026-03-18T16:10:32.629",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533519,1773850232639,-250.0,0.00015199,2,"2026-03-18T16:10:32.639",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533520,1773850232649,-250.0,0.00015199,2,"2026-03-18T16:10:32.649",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533521,1773850232659,-250.0,0.00015199,2,"2026-03-18T16:10:32.659",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533522,1773850232668,-250.0,0.00015199,2,"2026-03-18T16:10:32.668",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533523,1773850232677,-250.0,0.00015199,2,"2026-03-18T16:10:32.677",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533524,1773850232691,-250.0,0.00015199,2,"2026-03-18T16:10:32.691",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533525,1773850232701,-250.0,0.00015199,2,"2026-03-18T16:10:32.701",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533526,1773850232711,-250.0,0.00015199,2,"2026-03-18T16:10:32.711",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533527,1773850232722,-250.0,0.00015199,2,"2026-03-18T16:10:32.722",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533528,1773850232733,-250.0,0.00015199,2,"2026-03-18T16:10:32.733",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533529,1773850232743,-250.0,0.00015199,2,"2026-03-18T16:10:32.743",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533530,1773850232752,-334.73758888,0.00015199,2,"2026-03-18T16:10:32.752",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533531,1773850232762,-500.0,0.00015199,2,"2026-03-18T16:10:32.762",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533532,1773850232771,-7072.49302969,0.000152,2,"2026-03-18T16:10:32.771",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533533,1773850232781,-492.69500439,0.000152,2,"2026-03-18T16:10:32.781",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533534,1773850232794,-586.36501892,0.000152,2,"2026-03-18T16:10:32.794",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533535,1773850232823,-1908.35937472,0.000152,2,"2026-03-18T16:10:32.823",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533536,1773850232836,-2012.58060197,0.000152,2,"2026-03-18T16:10:32.836",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533537,1773850232846,-5000.0,0.000152,2,"2026-03-18T16:10:32.846",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533538,1773850232857,-5000.0,0.000152,2,"2026-03-18T16:10:32.857",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533539,1773850232866,-2906.65419192,0.000152,2,"2026-03-18T16:10:32.866",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533540,1773850232876,-2700.0,0.000152,5,"2026-03-18T16:10:32.876",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533541,1773850232886,-151.0,0.00015254,2,"2026-03-18T16:10:32.886",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533542,1773850232895,-3600.0,0.000153,5,"2026-03-18T16:10:32.895",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533543,1773850232907,-151.0,0.00015309,2,"2026-03-18T16:10:32.907",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533544,1773850232916,-214.0,0.00015363,2,"2026-03-18T16:10:32.916",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533545,1773850232925,-168.0,0.00015397,2,"2026-03-18T16:10:32.925",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533546,1773850232935,-4600.0,0.000154,5,"2026-03-18T16:10:32.935",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533547,1773850232944,-168.0,0.00015474,2,"2026-03-18T16:10:32.944",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533548,1773850232955,-900.0,0.000155,5,"2026-03-18T16:10:32.955",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533549,1773850232966,-1942.14,0.00015507,2,"2026-03-18T16:10:32.966",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533550,1773850232976,-150.0,0.00015582,2,"2026-03-18T16:10:32.976",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533551,1773850232985,-150.0,0.00015582,2,"2026-03-18T16:10:32.985",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533552,1773850232995,-200.0,0.00015582,2,"2026-03-18T16:10:32.995",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533553,1773850233006,-900.0,0.000156,5,"2026-03-18T16:10:33.006",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533554,1773850233015,-236.7839088,0.00015616,2,"2026-03-18T16:10:33.015",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533555,1773850233026,-166.6,0.00015686,2,"2026-03-18T16:10:33.026",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533556,1773850233035,-161.61,0.00015699,2,"2026-03-18T16:10:33.035",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533557,1773850233044,-900.0,0.000157,5,"2026-03-18T16:10:33.044",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533558,1773850233055,-2437.5719377,0.000157,2,"2026-03-18T16:10:33.055",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533559,1773850233064,-174.61919141,0.00015747,2,"2026-03-18T16:10:33.064",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533560,1773850233074,-200.0,0.00015747,2,"2026-03-18T16:10:33.074",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533561,1773850233083,-238.208015,0.00015794,7,"2026-03-18T16:10:33.083",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533562,1773850233093,-458.206854,0.00015794,7,"2026-03-18T16:10:33.093",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533563,1773850233105,-165.218645,0.00015794,7,"2026-03-18T16:10:33.105",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533564,1773850233114,-900.0,0.000158,5,"2026-03-18T16:10:33.114",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533565,1773850233125,-2500.0,0.000158,2,"2026-03-18T16:10:33.125",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533566,1773850233137,-4707.16733201,0.000158,2,"2026-03-18T16:10:33.137",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533567,1773850233148,-2000.0,0.000158,2,"2026-03-18T16:10:33.148",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533568,1773850233158,-4707.16733201,0.00015811,2,"2026-03-18T16:10:33.158",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533569,1773850233167,-4707.16733201,0.00015822,2,"2026-03-18T16:10:33.167",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533570,1773850233182,-441.4798746,0.00015823,2,"2026-03-18T16:10:33.182",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533571,1773850233192,-472.15,0.00015823,2,"2026-03-18T16:10:33.192",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533572,1773850233201,-4707.16733201,0.00015833,2,"2026-03-18T16:10:33.201",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533573,1773850233214,-168.0,0.00015835,2,"2026-03-18T16:10:33.214",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533574,1773850233225,-274.78705,0.0001584,2,"2026-03-18T16:10:33.225",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533575,1773850233240,-274.78706,0.0001584,2,"2026-03-18T16:10:33.240",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533576,1773850233250,-4707.16733201,0.00015844,2,"2026-03-18T16:10:33.250",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533577,1773850233262,-274.78705,0.0001585,2,"2026-03-18T16:10:33.262",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533578,1773850233271,-842.88433893,0.00015856,2,"2026-03-18T16:10:33.271",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533579,1773850233284,-4707.16733201,0.00015856,2,"2026-03-18T16:10:33.284",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533580,1773850233294,-842.88433893,0.00015867,2,"2026-03-18T16:10:33.294",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533581,1773850233309,-4707.16733201,0.00015867,2,"2026-03-18T16:10:33.309",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533582,1773850233320,-842.88433893,0.00015878,2,"2026-03-18T16:10:33.320",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533583,1773850233335,-4707.16733201,0.00015878,2,"2026-03-18T16:10:33.335",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533584,1773850233344,-842.88433893,0.00015889,2,"2026-03-18T16:10:33.344",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533585,1773850233357,-4707.16733201,0.00015889,2,"2026-03-18T16:10:33.357",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533586,1773850233368,-2000.0,0.0001589,2,"2026-03-18T16:10:33.368",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533587,1773850233384,-500.0,0.0001589,2,"2026-03-18T16:10:33.384",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533588,1773850233394,-500.0,0.0001589,2,"2026-03-18T16:10:33.394",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533589,1773850233408,-500.0,0.0001589,2,"2026-03-18T16:10:33.408",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533590,1773850233421,-500.0,0.0001589,2,"2026-03-18T16:10:33.421",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533591,1773850233438,-500.0,0.0001589,2,"2026-03-18T16:10:33.438",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533592,1773850233454,-500.0,0.0001589,2,"2026-03-18T16:10:33.454",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533593,1773850233467,-500.0,0.0001589,2,"2026-03-18T16:10:33.467",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533594,1773850233494,-500.0,0.0001589,2,"2026-03-18T16:10:33.494",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533595,1773850233506,-500.0,0.0001589,2,"2026-03-18T16:10:33.506",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533596,1773850233520,-500.0,0.0001589,2,"2026-03-18T16:10:33.520",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533597,1773850233532,-500.0,0.0001589,2,"2026-03-18T16:10:33.532",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533598,1773850233542,-500.0,0.0001589,2,"2026-03-18T16:10:33.542",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533599,1773850233567,-500.0,0.0001589,2,"2026-03-18T16:10:33.567",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533600,1773850233584,-1942.14,0.00015895,2,"2026-03-18T16:10:33.584",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533601,1773850233601,-1868.54,0.00015897,2,"2026-03-18T16:10:33.601",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533602,1773850233613,-172.462,0.00015897,2,"2026-03-18T16:10:33.613",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533603,1773850233625,-1061.87895583,0.000159,2,"2026-03-18T16:10:33.625",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533604,1773850233638,-2393.37321655,0.000159,2,"2026-03-18T16:10:33.638",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533605,1773850233650,-2629.51781215,0.000159,2,"2026-03-18T16:10:33.650",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533606,1773850233661,-92059.30043827,0.000159,2,"2026-03-18T16:10:33.661",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533607,1773850233674,-73926.68800157,0.000159,2,"2026-03-18T16:10:33.674",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533608,1773850233693,-41049.02346473,0.000159,2,"2026-03-18T16:10:33.693",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533609,1773850233705,-3001.10999998,0.000159,2,"2026-03-18T16:10:33.705",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533610,1773850233716,-6817.24270265,0.000159,2,"2026-03-18T16:10:33.716",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533611,1773850233728,-721.974115,0.000159,2,"2026-03-18T16:10:33.728",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533612,1773850233741,-2254.55897025,0.000159,2,"2026-03-18T16:10:33.741",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533621,1773850239330,-1370.73108419,0.000159,2,"2026-03-18T16:10:39.330",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533622,1773850239351,-730.12557345,0.000159,2,"2026-03-18T16:10:39.351",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533623,1773850239368,-4233.65454729,0.000159,2,"2026-03-18T16:10:39.368",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533681,1773850240334,-2512.3783548,0.000159,2,"2026-03-18T16:10:40.334",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533741,1773850240906,-498.77821201,0.000159,2,"2026-03-18T16:10:40.906",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533751,1773850243318,-13708.21473581,0.000159,2,"2026-03-18T16:10:43.318",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533752,1773850243328,-842.88433893,0.000159,2,"2026-03-18T16:10:43.328",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533753,1773850243337,-1200.0,0.000159,5,"2026-03-18T16:10:43.337",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533754,1773850243347,-5000.0,0.000159,2,"2026-03-18T16:10:43.347",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533755,1773850243356,-4707.16733201,0.000159,2,"2026-03-18T16:10:43.356",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533756,1773850243365,-2000.0,0.000159,2,"2026-03-18T16:10:43.365",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533757,1773850243375,-520.37682739,0.000159,2,"2026-03-18T16:10:43.375",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533758,1773850243388,-350.0,0.0001592,2,"2026-03-18T16:10:43.388",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533759,1773850243399,-329.0,0.00015945,2,"2026-03-18T16:10:43.399",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533760,1773850243408,-160.0,0.00015962,2,"2026-03-18T16:10:43.408",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533761,1773850243419,-979.16666667,0.00015962,2,"2026-03-18T16:10:43.419",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533762,1773850243429,-9133.0,0.00015973,2,"2026-03-18T16:10:43.429",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533763,1773850243439,-500.0,0.00015973,2,"2026-03-18T16:10:43.439",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533764,1773850243449,-500.0,0.00015973,2,"2026-03-18T16:10:43.449",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533765,1773850243459,-500.0,0.00015973,2,"2026-03-18T16:10:43.459",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533766,1773850243469,-388.170648,0.00015973,2,"2026-03-18T16:10:43.469",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533767,1773850243482,-113.17350965,0.00015973,2,"2026-03-18T16:10:43.482",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533768,1773850243491,-448.24083087,0.00015973,2,"2026-03-18T16:10:43.491",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533769,1773850243501,-77.72415064,0.00015973,2,"2026-03-18T16:10:43.501",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533770,1773850243513,-114.12831155,0.00015973,2,"2026-03-18T16:10:43.513",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533771,1773850243523,-500.0,0.00015973,2,"2026-03-18T16:10:43.523",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533772,1773850243533,-500.0,0.00015973,2,"2026-03-18T16:10:43.533",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533773,1773850243543,-500.0,0.00015973,2,"2026-03-18T16:10:43.543",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533774,1773850243553,-500.0,0.00015973,2,"2026-03-18T16:10:43.553",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533775,1773850243563,-500.0,0.00015973,2,"2026-03-18T16:10:43.563",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533776,1773850243572,-388.60866893,0.00015973,2,"2026-03-18T16:10:43.572",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533777,1773850243582,-500.0,0.00015973,2,"2026-03-18T16:10:43.582",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533778,1773850243594,-700.0,0.00015985,2,"2026-03-18T16:10:43.594",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533779,1773850243604,-500.0,0.00015987,2,"2026-03-18T16:10:43.604",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533780,1773850243614,-4882.2891464,0.00015994,2,"2026-03-18T16:10:43.614",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533781,1773850243623,-1837.47406824,0.00015994,2,"2026-03-18T16:10:43.623",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533782,1773850243646,-2818.88970174,0.00015994,2,"2026-03-18T16:10:43.646",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533783,1773850243658,-1341.1881396,0.00015994,2,"2026-03-18T16:10:43.658",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533784,1773850243669,-1012.19947126,0.00015994,2,"2026-03-18T16:10:43.669",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533790,1773850246052,-436.74,0.00015994,2,"2026-03-18T16:10:46.052",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533791,1773850246184,-3277.65,0.00015994,2,"2026-03-18T16:10:46.184",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533792,1773850246195,-2181.99999996,0.00015994,2,"2026-03-18T16:10:46.195",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533800,1773850782514,1000.0,0.0003013,120,"2026-03-18T16:19:42.514",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533801,1773851148776,999.811176,0.0003,120,"2026-03-18T16:25:48.776",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533802,1773851157528,999.811176,0.0003,120,"2026-03-18T16:25:57.528",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533803,1773851164840,999.811176,0.0003,120,"2026-03-18T16:26:04.840",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533804,1773851172101,999.811176,0.0003,120,"2026-03-18T16:26:12.101",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533805,1773851181308,999.811176,0.0003,120,"2026-03-18T16:26:21.308",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533806,1773851183183,6729.02263416,8e-05,2,"2026-03-18T16:26:23.183",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533807,1773851189346,999.811176,0.0003,120,"2026-03-18T16:26:29.346",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533808,1773851197426,999.811176,0.0003,120,"2026-03-18T16:26:37.426",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533809,1773851204334,999.811176,0.0003,120,"2026-03-18T16:26:44.334",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533810,1773851212049,999.811176,0.0003,120,"2026-03-18T16:26:52.049",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533811,1773851221244,999.811176,0.0003,120,"2026-03-18T16:27:01.244",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533812,1773851228735,999.811176,0.0003,120,"2026-03-18T16:27:08.735",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533813,1773851235198,999.811176,0.0003,120,"2026-03-18T16:27:15.198",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533814,1773851242536,999.811176,0.0003,120,"2026-03-18T16:27:22.536",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533815,1773851249774,999.811172,0.0003,120,"2026-03-18T16:27:29.774",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533816,1773851339227,10000.01,9.5e-05,3,"2026-03-18T16:28:59.227",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533817,1773851339255,743.06902043,9.5e-05,3,"2026-03-18T16:28:59.255",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533818,1773851339285,3824.53009978,9.5e-05,3,"2026-03-18T16:28:59.285",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533819,1773851368159,-313.3,0.00013699,2,"2026-03-18T16:29:28.159",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533820,1773851368191,-500.0,0.00013866,2,"2026-03-18T16:29:28.191",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533821,1773851368216,-300.0,0.00013989,2,"2026-03-18T16:29:28.216",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533822,1773851368239,-4431.00412769,0.0001399,2,"2026-03-18T16:29:28.239",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533823,1773851430470,322.48854787,0.0003,120,"2026-03-18T16:30:30.470",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533839,1773851432743,-300.0,0.00013989,2,"2026-03-18T16:30:32.743",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533841,1773851432752,-258.27538772,0.0001399,2,"2026-03-18T16:30:32.752",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533842,1773851432764,-341.72461228,0.0001399,2,"2026-03-18T16:30:32.764",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533843,1773851432774,-837.85321673,0.0001399,2,"2026-03-18T16:30:32.774",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533844,1773851432785,-312.7,0.0001399,2,"2026-03-18T16:30:32.785",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533845,1773851432805,-8942.96509326,0.0001399,2,"2026-03-18T16:30:32.805",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533846,1773851432814,-1019.86,0.00014048,2,"2026-03-18T16:30:32.814",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533847,1773851432824,-150.0,0.0001437,2,"2026-03-18T16:30:32.824",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533848,1773851432835,-334.61,0.00014437,2,"2026-03-18T16:30:32.835",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533849,1773851432845,-772.85,0.00014554,2,"2026-03-18T16:30:32.845",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533850,1773851432855,-150.0,0.00014554,2,"2026-03-18T16:30:32.855",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533851,1773851432865,-7233.74,0.00014554,2,"2026-03-18T16:30:32.865",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533852,1773851432874,-1852.42,0.00014694,2,"2026-03-18T16:30:32.874",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533853,1773851432885,-481.14,0.00014694,2,"2026-03-18T16:30:32.885",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533854,1773851432896,-150.0,0.00014899,2,"2026-03-18T16:30:32.896",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533855,1773851432907,-12762.1198,0.000149,2,"2026-03-18T16:30:32.907",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533856,1773851432918,-9999.99,0.000149,2,"2026-03-18T16:30:32.918",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533857,1773851432927,-151.45,0.00014949,2,"2026-03-18T16:30:32.927",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533858,1773851432938,-428.41762254,0.00014956,2,"2026-03-18T16:30:32.938",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533859,1773851432948,-3611.20602684,0.00014961,2,"2026-03-18T16:30:32.948",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533860,1773851432958,-29370.45,0.0001499,2,"2026-03-18T16:30:32.958",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533861,1773851432967,-268.67,0.0001499,2,"2026-03-18T16:30:32.967",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533862,1773851432977,-268.67,0.0001499,2,"2026-03-18T16:30:32.977",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533863,1773851432987,-151.0,0.00014997,2,"2026-03-18T16:30:32.987",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533864,1773851432997,-500.0,0.00014999,2,"2026-03-18T16:30:32.997",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533865,1773851433006,-61763.22912308,0.00015,2,"2026-03-18T16:30:33.006",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533866,1773851433018,-1254.41808677,0.00015,2,"2026-03-18T16:30:33.018",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533867,1773851433036,-6138.23836501,0.00015,2,"2026-03-18T16:30:33.036",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533874,1773851438315,-161.04,0.00014155,2,"2026-03-18T16:30:38.315",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533878,1773851438325,-1969.64846202,0.00015,2,"2026-03-18T16:30:38.325",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533879,1773851438454,-14174.9,0.00015,2,"2026-03-18T16:30:38.454",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533880,1773851438466,-832.77319048,0.00015,2,"2026-03-18T16:30:38.466",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533881,1773851438477,-1456.6380125,0.00015,2,"2026-03-18T16:30:38.477",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533889,1773851440587,-399.31230441,0.00015,2,"2026-03-18T16:30:40.587",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533890,1773851440686,-385.89601083,0.00015,2,"2026-03-18T16:30:40.686",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533891,1773851440698,-1123.17140175,0.00015,2,"2026-03-18T16:30:40.698",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533892,1773851440709,-1413.47813135,0.00015,2,"2026-03-18T16:30:40.709",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533893,1773851440720,-383.45408857,0.00015,2,"2026-03-18T16:30:40.720",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533894,1773851441250,-3558.15,0.00015,2,"2026-03-18T16:30:41.250",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533953,1773851443459,-2011.21213298,0.00015,2,"2026-03-18T16:30:43.459",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533954,1773851443548,-524.0,0.00015,2,"2026-03-18T16:30:43.548",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533955,1773851443622,-73150.0,0.00015,2,"2026-03-18T16:30:43.622",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533956,1773851443635,-1013.90818095,0.00015,2,"2026-03-18T16:30:43.635",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533957,1773851443646,-1423.6,0.00015,2,"2026-03-18T16:30:43.646",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533961,1773851446271,-10349.27104002,0.00015,2,"2026-03-18T16:30:46.271",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533962,1773851446332,-623.48196777,0.00015,2,"2026-03-18T16:30:46.332",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533963,1773851446344,-1140.2498,0.00015,2,"2026-03-18T16:30:46.344",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533964,1773851446628,-1500.0,0.00015,2,"2026-03-18T16:30:46.628",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533973,1773851482386,506.14,0.00030137,120,"2026-03-18T16:31:22.386",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533974,1773851498281,1000.0,0.00030137,120,"2026-03-18T16:31:38.281",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533975,1773851888209,500.0,0.00030137,120,"2026-03-18T16:38:08.209",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533976,1773852047216,250.0,0.0003,120,"2026-03-18T16:40:47.216",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533979,1773852340488,5015.355,0.0003,120,"2026-03-18T16:45:40.488",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533980,1773852590883,1902.27554056,0.00030136,120,"2026-03-18T16:49:50.883",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533982,1773852631412,-1105.03,0.00011996,2,"2026-03-18T16:50:31.412",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533983,1773852631425,-456.0,0.00012743,2,"2026-03-18T16:50:31.425",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533984,1773852631434,-300.0,0.00013194,2,"2026-03-18T16:50:31.434",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533985,1773852631443,-431.0,0.00013194,2,"2026-03-18T16:50:31.443",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533986,1773852631452,-5000.0,0.00013195,2,"2026-03-18T16:50:31.452",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533987,1773852631462,-250.0,0.00013195,2,"2026-03-18T16:50:31.462",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533988,1773852631470,-166.66,0.00013449,2,"2026-03-18T16:50:31.470",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533989,1773852631479,-200.0,0.00013545,2,"2026-03-18T16:50:31.479",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533990,1773852631491,-3240.0,0.00013656,2,"2026-03-18T16:50:31.491",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533991,1773852631500,-2000.0,0.00013692,2,"2026-03-18T16:50:31.500",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533992,1773852631510,-166.66,0.00013732,2,"2026-03-18T16:50:31.510",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533993,1773852631519,-500.0,0.0001383,2,"2026-03-18T16:50:31.519",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533994,1773852631528,-630.0,0.00013918,2,"2026-03-18T16:50:31.528",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533995,1773852631538,-1314.12,0.00013937,2,"2026-03-18T16:50:31.538",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533996,1773852631547,-166.66,0.00014015,2,"2026-03-18T16:50:31.547",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533997,1773852631556,-166.8,0.00014123,2,"2026-03-18T16:50:31.556",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408533998,1773852631565,-166.66,0.00014299,2,"2026-03-18T16:50:31.565",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534000,1773852631575,-420.0,0.00014467,2,"2026-03-18T16:50:31.575",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534001,1773852631584,-168.0,0.00014545,2,"2026-03-18T16:50:31.584",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534003,1773852631593,-200.0,0.0001456,2,"2026-03-18T16:50:31.593",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534005,1773852631602,-166.66,0.00014582,2,"2026-03-18T16:50:31.602",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534007,1773852631611,-203.0,0.00014595,2,"2026-03-18T16:50:31.611",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534009,1773852631622,-627.70962748,0.000146,2,"2026-03-18T16:50:31.622",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534010,1773852631631,-151.0,0.00014641,2,"2026-03-18T16:50:31.631",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534012,1773852631640,-238.81224002,0.00014641,2,"2026-03-18T16:50:31.640",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534013,1773852631650,-151.0,0.00014641,2,"2026-03-18T16:50:31.650",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534014,1773852631660,-165.23637485,0.00014641,2,"2026-03-18T16:50:31.660",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534015,1773852631669,-10640.87,0.0001465,2,"2026-03-18T16:50:31.669",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534016,1773852631679,-689.0,0.00014655,2,"2026-03-18T16:50:31.679",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534017,1773852631688,-150.0,0.00014698,2,"2026-03-18T16:50:31.688",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534018,1773852631698,-4142.2444,0.00014699,2,"2026-03-18T16:50:31.698",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534020,1773852631706,-91593.3408,0.00014699,2,"2026-03-18T16:50:31.706",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534021,1773852631715,-1175.31094404,0.00014709,2,"2026-03-18T16:50:31.715",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534023,1773852631724,-689.0,0.00014799,2,"2026-03-18T16:50:31.724",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534024,1773852631734,-39248.22637027,0.00014799,2,"2026-03-18T16:50:31.734",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534025,1773852631745,-6128.07353375,0.00014799,2,"2026-03-18T16:50:31.745",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534026,1773852631759,-74649.57479598,0.00014799,2,"2026-03-18T16:50:31.759",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534027,1773852631768,-689.0,0.00014809,2,"2026-03-18T16:50:31.768",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534028,1773852631777,-1175.310944,0.00014841,2,"2026-03-18T16:50:31.777",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534029,1773852631786,-1336.8925829,0.0001485,2,"2026-03-18T16:50:31.786",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534030,1773852631795,-166.66,0.00014865,2,"2026-03-18T16:50:31.795",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534031,1773852631803,-1000.0,0.000149,2,"2026-03-18T16:50:31.803",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534032,1773852631811,-28324.88040092,0.000149,2,"2026-03-18T16:50:31.811",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534034,1773852637590,-4021.8,0.00014855,2,"2026-03-18T16:50:37.590",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534035,1773852637600,-1160.518,0.000149,2,"2026-03-18T16:50:37.600",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534135,1773852639583,-520.61531432,0.000149,2,"2026-03-18T16:50:39.583",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534168,1773852642526,-4.28152707,0.000149,2,"2026-03-18T16:50:42.526",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534229,1773853105955,6886.95,0.00030137,120,"2026-03-18T16:58:25.955",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534233,1773853196043,280.70131564,0.0001,2,"2026-03-18T16:59:56.043",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534239,1773853327991,300.35,0.000163,120,"2026-03-18T17:02:07.991",0.00047815,102.7,0.9823874875275146,5654302231.001895]
[408534244,1773853516689,270.31,0.000163,120,"2026-03-18T17:05:16.689",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534254,1773853708000,243.28,0.000163,120,"2026-03-18T17:08:28.000",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534257,1773853758115,-164.68,0.00011094,2,"2026-03-18T17:09:18.115",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534258,1773853758136,-241.0,0.00011094,2,"2026-03-18T17:09:18.136",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534259,1773853758161,-1015.14138384,0.00012203,2,"2026-03-18T17:09:18.161",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534260,1773853758182,-256.21511094,0.00012203,2,"2026-03-18T17:09:18.182",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534261,1773853758202,-302.0,0.00013705,2,"2026-03-18T17:09:18.202",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534262,1773853758225,-300.0,0.00013705,2,"2026-03-18T17:09:18.225",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534263,1773853758247,-3271.15352122,0.00013706,2,"2026-03-18T17:09:18.247",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534271,1773853831517,-300.0,0.00013705,2,"2026-03-18T17:10:31.517",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534273,1773853831528,-1200.0,0.00013705,2,"2026-03-18T17:10:31.528",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534276,1773853831538,-500.0,0.00013705,2,"2026-03-18T17:10:31.538",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534278,1773853831548,-300.0,0.00013705,2,"2026-03-18T17:10:31.548",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534279,1773853831557,-600.0,0.00013705,2,"2026-03-18T17:10:31.557",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534280,1773853831592,-674.65524639,0.00013706,2,"2026-03-18T17:10:31.592",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534281,1773853831614,-712.01854873,0.00013706,2,"2026-03-18T17:10:31.614",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534282,1773853831627,-1190.85721838,0.00013706,2,"2026-03-18T17:10:31.627",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534283,1773853831643,-515.94292169,0.00013706,2,"2026-03-18T17:10:31.643",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534284,1773853831672,-10556.17413177,0.00013706,2,"2026-03-18T17:10:31.672",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534294,1773853831959,-22.19841182,0.00013706,2,"2026-03-18T17:10:31.959",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534295,1773853831969,-500.0,0.00013756,2,"2026-03-18T17:10:31.969",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534296,1773853831978,-46.9332786,0.00013756,2,"2026-03-18T17:10:31.978",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534297,1773853831990,-459.78801396,0.00013756,2,"2026-03-18T17:10:31.990",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534298,1773853831999,-300.0,0.00013756,2,"2026-03-18T17:10:31.999",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534299,1773853832010,-435.01,0.0001378,2,"2026-03-18T17:10:32.010",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534300,1773853832019,-600.0,0.00013885,2,"2026-03-18T17:10:32.019",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534301,1773853832029,-699.38092913,0.00013885,2,"2026-03-18T17:10:32.029",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534302,1773853832038,-500.0,0.00014045,3,"2026-03-18T17:10:32.038",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534303,1773853832048,-386.42,0.0001419,2,"2026-03-18T17:10:32.048",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534304,1773853832057,-1486.19952885,0.0001439,2,"2026-03-18T17:10:32.057",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534305,1773853832068,-1606.3701176,0.0001439,2,"2026-03-18T17:10:32.068",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534306,1773853832080,-13777.57668504,0.0001439,2,"2026-03-18T17:10:32.080",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534307,1773853832091,-18762.66440384,0.0001439,2,"2026-03-18T17:10:32.091",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534313,1773853837612,-1700.0,0.00014082,2,"2026-03-18T17:10:37.612",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534315,1773853837621,-500.0,0.00014356,2,"2026-03-18T17:10:37.621",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534316,1773853837630,-1100.0,0.00014356,2,"2026-03-18T17:10:37.630",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534317,1773853837639,-43474.72100496,0.0001439,2,"2026-03-18T17:10:37.639",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534327,1773853839828,-1458.11729606,0.0001439,2,"2026-03-18T17:10:39.828",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534328,1773853839839,-559.23939999,0.0001439,2,"2026-03-18T17:10:39.839",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534329,1773853839850,-191997.36546366,0.0001439,2,"2026-03-18T17:10:39.850",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534330,1773853839860,-166.6,0.0001441,2,"2026-03-18T17:10:39.860",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534331,1773853839870,-435.01,0.00014469,2,"2026-03-18T17:10:39.870",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534332,1773853839879,-15285.94930357,0.0001449,2,"2026-03-18T17:10:39.879",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534333,1773853839888,-150.0,0.0001454,2,"2026-03-18T17:10:39.888",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534334,1773853839897,-16287.96803851,0.00014541,2,"2026-03-18T17:10:39.897",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534335,1773853839907,-3566.90599033,0.00014541,2,"2026-03-18T17:10:39.907",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534336,1773853839919,-2010.9,0.00014589,2,"2026-03-18T17:10:39.919",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534337,1773853839927,-151.0,0.0001459,2,"2026-03-18T17:10:39.927",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534338,1773853839936,-151.0,0.0001459,2,"2026-03-18T17:10:39.936",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534339,1773853839946,-341.11224002,0.0001459,2,"2026-03-18T17:10:39.946",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534340,1773853839955,-204.0,0.00014595,2,"2026-03-18T17:10:39.955",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534341,1773853839964,-350.58448698,0.00014597,2,"2026-03-18T17:10:39.964",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534342,1773853839974,-1000.0,0.00014598,2,"2026-03-18T17:10:39.974",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534343,1773853839983,-500.0,0.00014598,2,"2026-03-18T17:10:39.983",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534344,1773853839992,-500.0,0.00014598,2,"2026-03-18T17:10:39.992",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534345,1773853840002,-508.16487536,0.00014598,2,"2026-03-18T17:10:40.002",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534346,1773853840011,-500.0,0.00014598,2,"2026-03-18T17:10:40.011",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534347,1773853840020,-178.72497373,0.00014598,2,"2026-03-18T17:10:40.020",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534348,1773853840029,-347.26007809,0.00014598,2,"2026-03-18T17:10:40.029",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534349,1773853840038,-500.0,0.00014598,2,"2026-03-18T17:10:40.038",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534350,1773853840047,-500.0,0.00014598,2,"2026-03-18T17:10:40.047",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534351,1773853840056,-500.0,0.00014598,2,"2026-03-18T17:10:40.056",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534352,1773853840065,-500.0,0.00014598,2,"2026-03-18T17:10:40.065",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534353,1773853840074,-500.0,0.00014598,2,"2026-03-18T17:10:40.074",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534354,1773853840083,-500.0,0.00014598,2,"2026-03-18T17:10:40.083",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534355,1773853840092,-500.0,0.00014598,2,"2026-03-18T17:10:40.092",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534356,1773853840101,-498.50568057,0.00014598,2,"2026-03-18T17:10:40.101",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534357,1773853840111,-500.0,0.00014598,2,"2026-03-18T17:10:40.111",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534358,1773853840120,-535.0267245,0.00014598,2,"2026-03-18T17:10:40.120",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534359,1773853840129,-500.0,0.00014598,2,"2026-03-18T17:10:40.129",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534360,1773853840138,-171.39533221,0.00014598,2,"2026-03-18T17:10:40.138",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534361,1773853840147,-500.0,0.00014598,2,"2026-03-18T17:10:40.147",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534362,1773853840156,-500.0,0.00014598,2,"2026-03-18T17:10:40.156",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534363,1773853840165,-500.0,0.00014598,2,"2026-03-18T17:10:40.165",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534364,1773853840174,-500.0,0.00014598,2,"2026-03-18T17:10:40.174",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534365,1773853840183,-500.0,0.00014598,2,"2026-03-18T17:10:40.183",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534366,1773853840192,-500.0,0.00014598,2,"2026-03-18T17:10:40.192",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534367,1773853840202,-500.0,0.00014598,2,"2026-03-18T17:10:40.202",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534368,1773853840211,-500.0,0.00014598,2,"2026-03-18T17:10:40.211",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534369,1773853840220,-500.0,0.00014598,2,"2026-03-18T17:10:40.220",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534370,1773853840229,-500.0,0.00014598,2,"2026-03-18T17:10:40.229",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534371,1773853840238,-500.0,0.00014598,2,"2026-03-18T17:10:40.238",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534372,1773853840248,-500.0,0.00014598,2,"2026-03-18T17:10:40.248",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534373,1773853840257,-500.0,0.00014598,2,"2026-03-18T17:10:40.257",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534374,1773853840266,-500.0,0.00014598,2,"2026-03-18T17:10:40.266",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534375,1773853840275,-500.0,0.00014598,2,"2026-03-18T17:10:40.275",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534376,1773853840284,-500.0,0.00014598,2,"2026-03-18T17:10:40.284",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534377,1773853840293,-500.0,0.00014598,2,"2026-03-18T17:10:40.293",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534378,1773853840302,-189.67026626,0.00014598,2,"2026-03-18T17:10:40.302",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534380,1773853840311,-500.0,0.00014598,2,"2026-03-18T17:10:40.311",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534382,1773853840320,-500.0,0.00014598,2,"2026-03-18T17:10:40.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534383,1773853840329,-500.0,0.00014598,2,"2026-03-18T17:10:40.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534384,1773853840338,-500.0,0.00014598,2,"2026-03-18T17:10:40.338",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534385,1773853840348,-500.0,0.00014598,2,"2026-03-18T17:10:40.348",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534387,1773853840357,-500.0,0.00014598,2,"2026-03-18T17:10:40.357",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534388,1773853840366,-500.0,0.00014598,2,"2026-03-18T17:10:40.366",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534390,1773853840375,-500.0,0.00014598,2,"2026-03-18T17:10:40.375",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534392,1773853840384,-500.0,0.00014598,2,"2026-03-18T17:10:40.384",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534394,1773853840394,-500.0,0.00014598,2,"2026-03-18T17:10:40.394",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534396,1773853840404,-500.0,0.00014598,2,"2026-03-18T17:10:40.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534397,1773853840414,-575.39439008,0.00014598,2,"2026-03-18T17:10:40.414",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534398,1773853840423,-168.8375525,0.00014598,2,"2026-03-18T17:10:40.423",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534399,1773853840432,-500.0,0.00014598,2,"2026-03-18T17:10:40.432",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534400,1773853840441,-500.0,0.00014598,2,"2026-03-18T17:10:40.441",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534401,1773853840450,-321.14350054,0.00014598,2,"2026-03-18T17:10:40.450",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534402,1773853840459,-243.29332686,0.00014598,2,"2026-03-18T17:10:40.459",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534403,1773853840469,-500.0,0.00014598,2,"2026-03-18T17:10:40.469",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534404,1773853840478,-321.33786225,0.00014598,2,"2026-03-18T17:10:40.478",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534405,1773853840488,-500.0,0.00014598,2,"2026-03-18T17:10:40.488",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534406,1773853840497,-578.64051193,0.00014598,2,"2026-03-18T17:10:40.497",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534407,1773853840507,-169.85588993,0.00014598,2,"2026-03-18T17:10:40.507",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534408,1773853840517,-500.0,0.00014598,2,"2026-03-18T17:10:40.517",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534409,1773853840527,-500.0,0.00014598,2,"2026-03-18T17:10:40.527",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534410,1773853840535,-500.0,0.00014598,2,"2026-03-18T17:10:40.535",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534411,1773853840544,-500.0,0.00014598,2,"2026-03-18T17:10:40.544",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534412,1773853840554,-500.0,0.00014598,2,"2026-03-18T17:10:40.554",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534413,1773853840562,-500.0,0.00014598,2,"2026-03-18T17:10:40.562",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534414,1773853840572,-515.52448038,0.00014598,2,"2026-03-18T17:10:40.572",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534415,1773853840581,-346480.665,0.00014599,2,"2026-03-18T17:10:40.581",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534416,1773853840590,-1280.52464246,0.00014641,2,"2026-03-18T17:10:40.590",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534417,1773853840599,-617.37656424,0.00014641,2,"2026-03-18T17:10:40.599",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534418,1773853840609,-1461.48110588,0.00014641,2,"2026-03-18T17:10:40.609",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534419,1773853840618,-329.0,0.00014672,2,"2026-03-18T17:10:40.618",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534420,1773853840628,-2010.9,0.00014684,2,"2026-03-18T17:10:40.628",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534421,1773853840638,-16287.96803845,0.00014692,2,"2026-03-18T17:10:40.638",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534423,1773853840647,-3566.90599028,0.00014692,2,"2026-03-18T17:10:40.647",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534425,1773853840656,-5452.8963597,0.00014694,2,"2026-03-18T17:10:40.656",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534427,1773853840665,-1332.4608226,0.00014694,2,"2026-03-18T17:10:40.665",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534428,1773853840674,-47259.9172512,0.00014694,2,"2026-03-18T17:10:40.674",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534430,1773853840683,-5279.0260546,0.00014694,2,"2026-03-18T17:10:40.683",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534432,1773853840692,-3067.2221168,0.00014694,2,"2026-03-18T17:10:40.692",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534434,1773853840702,-151.0,0.00014694,2,"2026-03-18T17:10:40.702",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534436,1773853840712,-237.143998,0.00014694,2,"2026-03-18T17:10:40.712",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534438,1773853840722,-237.143998,0.00014694,2,"2026-03-18T17:10:40.722",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534440,1773853840731,-237.143998,0.00014694,2,"2026-03-18T17:10:40.731",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534442,1773853840741,-237.143998,0.00014694,2,"2026-03-18T17:10:40.741",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534443,1773853840750,-211.23776,0.00014694,2,"2026-03-18T17:10:40.750",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534444,1773853840761,-211.23776,0.00014694,2,"2026-03-18T17:10:40.761",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534445,1773853840770,-211.23776,0.00014694,2,"2026-03-18T17:10:40.770",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534446,1773853840779,-211.23776,0.00014694,2,"2026-03-18T17:10:40.779",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534447,1773853840789,-1000.0,0.00014699,2,"2026-03-18T17:10:40.789",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534448,1773853840798,-4482.30309025,0.0001479,2,"2026-03-18T17:10:40.798",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534449,1773853841013,-16287.96803845,0.00014843,2,"2026-03-18T17:10:41.013",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534450,1773853841023,-3566.90599028,0.00014843,2,"2026-03-18T17:10:41.023",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534451,1773853841033,-500.0,0.00014872,2,"2026-03-18T17:10:41.033",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534452,1773853841042,-791.58053108,0.000149,2,"2026-03-18T17:10:41.042",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534453,1773853841051,-1240.99124724,0.000149,2,"2026-03-18T17:10:41.051",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534454,1773853841060,-160.0,0.000149,2,"2026-03-18T17:10:41.060",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534455,1773853841069,-151.0,0.000149,2,"2026-03-18T17:10:41.069",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534456,1773853841078,-151.0,0.000149,2,"2026-03-18T17:10:41.078",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534457,1773853841087,-211.23776,0.000149,2,"2026-03-18T17:10:41.087",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534458,1773853841096,-211.23776,0.000149,2,"2026-03-18T17:10:41.096",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534459,1773853841105,-211.23776,0.000149,2,"2026-03-18T17:10:41.105",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534460,1773853841114,-211.23776,0.000149,2,"2026-03-18T17:10:41.114",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534461,1773853841123,-1520.0,0.000149,2,"2026-03-18T17:10:41.123",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534462,1773853841132,-1520.0,0.000149,2,"2026-03-18T17:10:41.132",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534463,1773853841141,-1520.0,0.000149,2,"2026-03-18T17:10:41.141",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534464,1773853841150,-1520.0,0.000149,2,"2026-03-18T17:10:41.150",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534465,1773853841159,-1520.0,0.000149,2,"2026-03-18T17:10:41.159",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534466,1773853841168,-1520.0,0.000149,2,"2026-03-18T17:10:41.168",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534467,1773853841177,-1520.0,0.000149,2,"2026-03-18T17:10:41.177",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534468,1773853841187,-1520.0,0.000149,2,"2026-03-18T17:10:41.187",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534469,1773853841196,-1520.0,0.000149,2,"2026-03-18T17:10:41.196",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534470,1773853841205,-1520.0,0.000149,2,"2026-03-18T17:10:41.205",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534471,1773853841215,-1520.0,0.000149,2,"2026-03-18T17:10:41.215",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534472,1773853841224,-1520.0,0.000149,2,"2026-03-18T17:10:41.224",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534473,1773853841234,-1520.0,0.000149,2,"2026-03-18T17:10:41.234",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534474,1773853841243,-1296.10452817,0.000149,2,"2026-03-18T17:10:41.243",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534475,1773853841253,-152.72588312,0.000149,2,"2026-03-18T17:10:41.253",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534476,1773853841263,-329.0,0.0001491,2,"2026-03-18T17:10:41.263",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534477,1773853841272,-2165.5297112,0.0001491,2,"2026-03-18T17:10:41.272",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534478,1773853841281,-151.0,0.0001491,2,"2026-03-18T17:10:41.281",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534479,1773853841292,-1365.3983527,0.00014929,2,"2026-03-18T17:10:41.292",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534480,1773853841301,-151.0,0.00014994,2,"2026-03-18T17:10:41.301",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534481,1773853841311,-16287.96803845,0.00014994,2,"2026-03-18T17:10:41.311",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534482,1773853841320,-3566.90599028,0.00014994,2,"2026-03-18T17:10:41.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534483,1773853841329,-500.0,0.00014998,2,"2026-03-18T17:10:41.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534484,1773853841339,-500.0,0.00014999,2,"2026-03-18T17:10:41.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534485,1773853841348,-500.0,0.00014999,2,"2026-03-18T17:10:41.348",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534486,1773853841357,-500.0,0.00014999,2,"2026-03-18T17:10:41.357",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534487,1773853841366,-500.0,0.00014999,2,"2026-03-18T17:10:41.366",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534488,1773853841376,-500.0,0.00014999,2,"2026-03-18T17:10:41.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534489,1773853841385,-500.0,0.00014999,2,"2026-03-18T17:10:41.385",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534490,1773853841394,-329.190207,0.00014999,2,"2026-03-18T17:10:41.394",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534491,1773853841404,-514.11832696,0.00014999,2,"2026-03-18T17:10:41.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534492,1773853841413,-500.0,0.00014999,2,"2026-03-18T17:10:41.413",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534493,1773853841422,-500.0,0.00014999,2,"2026-03-18T17:10:41.422",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534494,1773853841431,-532.69752959,0.00014999,2,"2026-03-18T17:10:41.431",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534495,1773853841440,-505.60652917,0.00014999,2,"2026-03-18T17:10:41.440",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534496,1773853841449,-500.0,0.00014999,2,"2026-03-18T17:10:41.449",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534497,1773853841458,-600.0,0.00015,5,"2026-03-18T17:10:41.458",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534498,1773853841467,-250.0,0.00015,2,"2026-03-18T17:10:41.467",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534499,1773853841476,-2662.74793472,0.00015013,2,"2026-03-18T17:10:41.476",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534500,1773853841485,-237.143998,0.00015013,2,"2026-03-18T17:10:41.485",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534501,1773853841494,-237.143998,0.00015013,2,"2026-03-18T17:10:41.494",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534502,1773853841503,-237.143998,0.00015013,2,"2026-03-18T17:10:41.503",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534503,1773853841512,-237.143998,0.00015013,2,"2026-03-18T17:10:41.512",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534504,1773853841522,-302.0,0.00015019,2,"2026-03-18T17:10:41.522",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534505,1773853841531,-210.0,0.00015059,2,"2026-03-18T17:10:41.531",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534506,1773853841540,-211.23776,0.00015068,2,"2026-03-18T17:10:41.540",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534507,1773853841549,-211.23776,0.00015068,2,"2026-03-18T17:10:41.549",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534508,1773853841558,-211.23776,0.00015068,2,"2026-03-18T17:10:41.558",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534509,1773853841567,-211.23776,0.00015068,2,"2026-03-18T17:10:41.567",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534510,1773853841576,-151.0,0.00015069,2,"2026-03-18T17:10:41.576",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534511,1773853841585,-500.0,0.00015069,2,"2026-03-18T17:10:41.585",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534512,1773853841595,-8232.6885148,0.00015069,2,"2026-03-18T17:10:41.595",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534513,1773853841604,-500.0,0.00015069,2,"2026-03-18T17:10:41.604",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534514,1773853841613,-1377.06999647,0.00015069,2,"2026-03-18T17:10:41.613",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534515,1773853841623,-500.0,0.00015069,2,"2026-03-18T17:10:41.623",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534516,1773853841632,-250.0,0.00015069,2,"2026-03-18T17:10:41.632",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534517,1773853841641,-500.0,0.00015069,2,"2026-03-18T17:10:41.641",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534518,1773853841650,-250.0,0.00015069,2,"2026-03-18T17:10:41.650",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534519,1773853841659,-500.0,0.00015069,2,"2026-03-18T17:10:41.659",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534520,1773853841669,-277.82178945,0.00015069,2,"2026-03-18T17:10:41.669",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534521,1773853841678,-500.0,0.00015069,2,"2026-03-18T17:10:41.678",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534522,1773853841687,-500.0,0.00015069,2,"2026-03-18T17:10:41.687",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534523,1773853841696,-500.0,0.00015069,2,"2026-03-18T17:10:41.696",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534524,1773853841707,-500.0,0.00015069,2,"2026-03-18T17:10:41.707",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534525,1773853841720,-500.0,0.00015069,2,"2026-03-18T17:10:41.720",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534526,1773853841729,-500.0,0.00015069,2,"2026-03-18T17:10:41.729",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534527,1773853841739,-500.0,0.00015069,2,"2026-03-18T17:10:41.739",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534528,1773853841749,-500.0,0.00015069,2,"2026-03-18T17:10:41.749",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534529,1773853841759,-500.0,0.00015069,2,"2026-03-18T17:10:41.759",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534530,1773853841768,-500.0,0.00015069,2,"2026-03-18T17:10:41.768",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534531,1773853841777,-500.0,0.00015069,2,"2026-03-18T17:10:41.777",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534532,1773853841787,-500.0,0.00015069,2,"2026-03-18T17:10:41.787",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534533,1773853841796,-500.0,0.00015069,2,"2026-03-18T17:10:41.796",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534534,1773853841805,-500.0,0.00015069,2,"2026-03-18T17:10:41.805",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534535,1773853841815,-186.96675001,0.00015069,2,"2026-03-18T17:10:41.815",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534536,1773853841824,-500.0,0.00015069,2,"2026-03-18T17:10:41.824",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534537,1773853841833,-500.0,0.00015069,2,"2026-03-18T17:10:41.833",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534538,1773853841843,-500.0,0.00015069,2,"2026-03-18T17:10:41.843",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534539,1773853841852,-250.0,0.00015069,2,"2026-03-18T17:10:41.852",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534540,1773853841861,-500.0,0.00015069,2,"2026-03-18T17:10:41.861",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534541,1773853841870,-500.0,0.00015069,2,"2026-03-18T17:10:41.870",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534542,1773853841879,-250.0,0.00015069,2,"2026-03-18T17:10:41.879",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534543,1773853841889,-500.0,0.00015069,2,"2026-03-18T17:10:41.889",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534544,1773853841898,-500.0,0.00015069,2,"2026-03-18T17:10:41.898",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534545,1773853841907,-250.0,0.00015069,2,"2026-03-18T17:10:41.907",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534546,1773853841916,-500.0,0.00015069,2,"2026-03-18T17:10:41.916",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534547,1773853841925,-500.0,0.00015069,2,"2026-03-18T17:10:41.925",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534548,1773853841934,-250.0,0.00015069,2,"2026-03-18T17:10:41.934",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534549,1773853841944,-500.0,0.00015069,2,"2026-03-18T17:10:41.944",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534550,1773853841953,-500.0,0.00015069,2,"2026-03-18T17:10:41.953",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534551,1773853841962,-250.0,0.00015069,2,"2026-03-18T17:10:41.962",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534552,1773853841972,-500.0,0.00015069,2,"2026-03-18T17:10:41.972",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534553,1773853841982,-500.0,0.00015069,2,"2026-03-18T17:10:41.982",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534554,1773853841991,-250.0,0.00015069,2,"2026-03-18T17:10:41.991",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534555,1773853842000,-500.0,0.00015069,2,"2026-03-18T17:10:42.000",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534556,1773853842009,-500.0,0.00015069,2,"2026-03-18T17:10:42.009",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534557,1773853842019,-174.61919141,0.00015069,2,"2026-03-18T17:10:42.019",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534558,1773853842028,-250.0,0.00015069,2,"2026-03-18T17:10:42.028",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534559,1773853842038,-500.0,0.00015069,2,"2026-03-18T17:10:42.038",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534560,1773853842047,-500.0,0.00015069,2,"2026-03-18T17:10:42.047",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534561,1773853842056,-250.0,0.00015069,2,"2026-03-18T17:10:42.056",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534562,1773853842065,-500.0,0.00015069,2,"2026-03-18T17:10:42.065",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534563,1773853842075,-500.0,0.00015069,2,"2026-03-18T17:10:42.075",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534564,1773853842084,-250.0,0.00015069,2,"2026-03-18T17:10:42.084",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534565,1773853842093,-500.0,0.00015069,2,"2026-03-18T17:10:42.093",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534566,1773853842102,-250.0,0.00015069,2,"2026-03-18T17:10:42.102",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534567,1773853842112,-250.0,0.00015069,2,"2026-03-18T17:10:42.112",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534568,1773853842121,-250.0,0.00015069,2,"2026-03-18T17:10:42.121",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534569,1773853842130,-250.0,0.00015069,2,"2026-03-18T17:10:42.130",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534570,1773853842139,-200.0,0.00015069,2,"2026-03-18T17:10:42.139",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534571,1773853842148,-250.0,0.00015069,2,"2026-03-18T17:10:42.148",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534572,1773853842157,-151.0,0.00015069,2,"2026-03-18T17:10:42.157",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534573,1773853842167,-151.0,0.00015069,2,"2026-03-18T17:10:42.167",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534574,1773853842176,-201.04041191,0.00015069,2,"2026-03-18T17:10:42.176",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534575,1773853842186,-250.0,0.00015069,2,"2026-03-18T17:10:42.186",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534576,1773853842195,-250.0,0.00015069,2,"2026-03-18T17:10:42.195",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534577,1773853842205,-274.1930115,0.00015069,2,"2026-03-18T17:10:42.205",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534578,1773853842214,-250.0,0.00015069,2,"2026-03-18T17:10:42.214",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534579,1773853842224,-250.0,0.00015069,2,"2026-03-18T17:10:42.224",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534580,1773853842234,-250.0,0.00015069,2,"2026-03-18T17:10:42.234",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534581,1773853842244,-250.0,0.00015069,2,"2026-03-18T17:10:42.244",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534582,1773853842253,-250.0,0.00015069,2,"2026-03-18T17:10:42.253",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534583,1773853842263,-151.0,0.00015069,2,"2026-03-18T17:10:42.263",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534584,1773853842273,-250.0,0.00015069,2,"2026-03-18T17:10:42.273",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534585,1773853842282,-250.0,0.00015069,2,"2026-03-18T17:10:42.282",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534586,1773853842292,-250.0,0.00015069,2,"2026-03-18T17:10:42.292",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534587,1773853842301,-250.0,0.00015069,2,"2026-03-18T17:10:42.301",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534588,1773853842310,-299.00268145,0.00015069,2,"2026-03-18T17:10:42.310",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534589,1773853842321,-669.13395939,0.00015069,2,"2026-03-18T17:10:42.321",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534590,1773853842330,-600.0,0.00015076,2,"2026-03-18T17:10:42.330",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534591,1773853842339,-500.0,0.00015076,2,"2026-03-18T17:10:42.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534592,1773853842349,-300.0,0.00015076,2,"2026-03-18T17:10:42.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534593,1773853842358,-300.09997911,0.00015076,2,"2026-03-18T17:10:42.358",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534594,1773853842367,-1300.0,0.000151,5,"2026-03-18T17:10:42.367",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534595,1773853842376,-2399.74107951,0.00015105,2,"2026-03-18T17:10:42.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534596,1773853842386,-1365.3983527,0.00015123,2,"2026-03-18T17:10:42.386",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534598,1773853842396,-500.0,0.00015124,2,"2026-03-18T17:10:42.396",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534600,1773853842405,-151.0,0.00015124,2,"2026-03-18T17:10:42.405",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534601,1773853842415,-151.0,0.00015145,2,"2026-03-18T17:10:42.415",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534602,1773853842425,-295.909496,0.00015145,2,"2026-03-18T17:10:42.425",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534603,1773853842434,-16287.96803845,0.00015145,2,"2026-03-18T17:10:42.434",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534605,1773853842444,-3566.90599028,0.00015145,2,"2026-03-18T17:10:42.444",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534608,1773853842455,-211.23776,0.00015145,2,"2026-03-18T17:10:42.455",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534610,1773853842464,-211.23776,0.00015145,2,"2026-03-18T17:10:42.464",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534612,1773853842474,-211.23776,0.00015145,2,"2026-03-18T17:10:42.474",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534613,1773853842483,-211.23776,0.00015145,2,"2026-03-18T17:10:42.483",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534614,1773853842494,-500.0,0.00015146,2,"2026-03-18T17:10:42.494",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534617,1773853842505,-435.01,0.00015158,2,"2026-03-18T17:10:42.505",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534618,1773853842516,-808.17170675,0.00015176,2,"2026-03-18T17:10:42.516",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534619,1773853842525,-689.0,0.00015176,2,"2026-03-18T17:10:42.525",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534620,1773853842535,-500.0,0.00015179,2,"2026-03-18T17:10:42.535",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534621,1773853842544,-151.0,0.00015179,2,"2026-03-18T17:10:42.544",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534622,1773853842554,-151.0,0.00015196,2,"2026-03-18T17:10:42.554",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534623,1773853842564,-151.0,0.00015196,2,"2026-03-18T17:10:42.564",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534624,1773853842574,-1900.0,0.000152,5,"2026-03-18T17:10:42.574",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534625,1773853842584,-500.0,0.00015234,2,"2026-03-18T17:10:42.584",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534626,1773853842593,-151.0,0.00015234,2,"2026-03-18T17:10:42.593",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534627,1773853842603,-168.0,0.00015253,2,"2026-03-18T17:10:42.603",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534628,1773853842613,-500.0,0.00015289,2,"2026-03-18T17:10:42.613",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534629,1773853842622,-151.0,0.00015289,2,"2026-03-18T17:10:42.622",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534630,1773853842632,-166.8,0.00015289,2,"2026-03-18T17:10:42.632",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534631,1773853842641,-16287.96803845,0.00015296,2,"2026-03-18T17:10:42.641",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534632,1773853842651,-3566.90599028,0.00015296,2,"2026-03-18T17:10:42.651",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534633,1773853842660,-2600.0,0.000153,5,"2026-03-18T17:10:42.660",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534634,1773853842670,-500.0,0.00015305,2,"2026-03-18T17:10:42.670",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534635,1773853842679,-1365.3983527,0.00015318,2,"2026-03-18T17:10:42.679",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534636,1773853842688,-500.0,0.00015344,2,"2026-03-18T17:10:42.688",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534637,1773853842698,-151.0,0.00015344,2,"2026-03-18T17:10:42.698",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534638,1773853842707,-168.0,0.0001536,2,"2026-03-18T17:10:42.707",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534639,1773853842721,-1000.0,0.00015363,2,"2026-03-18T17:10:42.721",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534640,1773853842730,-1000.0,0.00015363,2,"2026-03-18T17:10:42.730",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534641,1773853842740,-1000.0,0.00015363,2,"2026-03-18T17:10:42.740",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534642,1773853842751,-853.649,0.00015363,2,"2026-03-18T17:10:42.751",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534643,1773853842761,-500.0,0.00015399,2,"2026-03-18T17:10:42.761",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534644,1773853842770,-3300.0,0.000154,5,"2026-03-18T17:10:42.770",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534645,1773853842779,-2000.0,0.00015404,2,"2026-03-18T17:10:42.779",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534646,1773853842792,-500.0,0.0001542,2,"2026-03-18T17:10:42.792",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534647,1773853842801,-228.834,0.00015434,7,"2026-03-18T17:10:42.801",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534648,1773853842811,-164.778216,0.00015434,7,"2026-03-18T17:10:42.811",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534649,1773853842820,-381.204189,0.00015434,7,"2026-03-18T17:10:42.820",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534650,1773853842831,-193.869091,0.00015434,7,"2026-03-18T17:10:42.831",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534651,1773853842840,-417.623886,0.00015434,7,"2026-03-18T17:10:42.840",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534652,1773853842849,-187.572271,0.00015447,2,"2026-03-18T17:10:42.849",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534653,1773853842858,-16287.96803845,0.00015447,2,"2026-03-18T17:10:42.858",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534654,1773853842867,-3566.90599028,0.00015447,2,"2026-03-18T17:10:42.867",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534655,1773853842876,-211.23776,0.00015447,2,"2026-03-18T17:10:42.876",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534656,1773853842885,-211.23776,0.00015447,2,"2026-03-18T17:10:42.885",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534657,1773853842895,-211.23776,0.00015447,2,"2026-03-18T17:10:42.895",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534658,1773853842903,-211.237762,0.00015447,2,"2026-03-18T17:10:42.903",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534659,1773853842913,-1700.0,0.00015452,2,"2026-03-18T17:10:42.913",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534660,1773853842922,-3899.0,0.00015474,2,"2026-03-18T17:10:42.922",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534662,1773853842932,-249.0,0.00015494,2,"2026-03-18T17:10:42.932",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534664,1773853842941,-600.0,0.000155,5,"2026-03-18T17:10:42.941",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534666,1773853842952,-1247.6,0.00015507,2,"2026-03-18T17:10:42.952",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534668,1773853842961,-1365.3983527,0.00015512,2,"2026-03-18T17:10:42.961",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534670,1773853842970,-192.56,0.00015548,2,"2026-03-18T17:10:42.970",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534672,1773853842979,-225.7082,0.00015582,7,"2026-03-18T17:10:42.979",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534674,1773853842988,-204.0,0.00015595,2,"2026-03-18T17:10:42.988",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534676,1773853842997,-16287.96803845,0.00015598,2,"2026-03-18T17:10:42.997",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534678,1773853843006,-3566.90599028,0.00015598,2,"2026-03-18T17:10:43.006",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534680,1773853843016,-600.0,0.000156,5,"2026-03-18T17:10:43.016",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534682,1773853843025,-200.0,0.000156,2,"2026-03-18T17:10:43.025",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534684,1773853843035,-154.10725797,0.00015614,2,"2026-03-18T17:10:43.035",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534686,1773853843044,-151.0,0.00015617,2,"2026-03-18T17:10:43.044",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534687,1773853843053,-181.08010149,0.00015617,2,"2026-03-18T17:10:43.053",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534689,1773853843062,-693.89191589,0.00015617,2,"2026-03-18T17:10:43.062",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534691,1773853843072,-237.143998,0.0001565,2,"2026-03-18T17:10:43.072",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534692,1773853843080,-237.143998,0.0001565,2,"2026-03-18T17:10:43.080",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534693,1773853843089,-237.143998,0.0001565,2,"2026-03-18T17:10:43.089",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534694,1773853843099,-237.143998,0.0001565,2,"2026-03-18T17:10:43.099",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534695,1773853843108,-210.0,0.0001565,2,"2026-03-18T17:10:43.108",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534696,1773853843117,-255.0,0.0001566,2,"2026-03-18T17:10:43.117",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534697,1773853843127,-2775.35226037,0.0001568,2,"2026-03-18T17:10:43.127",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534698,1773853843137,-205.97277,0.0001568,7,"2026-03-18T17:10:43.137",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534699,1773853843147,-500.0,0.00015694,2,"2026-03-18T17:10:43.147",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534700,1773853843156,-600.0,0.000157,5,"2026-03-18T17:10:43.156",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534701,1773853843165,-1365.3983527,0.00015706,2,"2026-03-18T17:10:43.165",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534702,1773853843175,-168.0,0.00015718,2,"2026-03-18T17:10:43.175",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534703,1773853843184,-500.0,0.00015726,2,"2026-03-18T17:10:43.184",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534705,1773853843193,-1100.0,0.00015726,2,"2026-03-18T17:10:43.193",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534707,1773853843202,-16287.96803845,0.00015749,2,"2026-03-18T17:10:43.202",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534709,1773853843212,-3566.90599028,0.00015749,2,"2026-03-18T17:10:43.212",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534712,1773853843221,-600.0,0.000158,5,"2026-03-18T17:10:43.221",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534714,1773853843229,-1019.86,0.00015804,2,"2026-03-18T17:10:43.229",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534715,1773853843241,-320.58489,0.0001583,2,"2026-03-18T17:10:43.241",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534716,1773853843250,-320.5849,0.0001583,2,"2026-03-18T17:10:43.250",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534717,1773853843260,-320.5849,0.0001583,2,"2026-03-18T17:10:43.260",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534718,1773853843271,-435.01,0.00015847,2,"2026-03-18T17:10:43.271",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534719,1773853843282,-166.6,0.00015851,2,"2026-03-18T17:10:43.282",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534720,1773853843293,-2419.0,0.00015865,5,"2026-03-18T17:10:43.293",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534721,1773853843303,-168.0,0.00015889,2,"2026-03-18T17:10:43.303",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534722,1773853843312,-162.251722,0.0001589,2,"2026-03-18T17:10:43.312",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534723,1773853843322,-2000.0,0.0001589,2,"2026-03-18T17:10:43.322",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534724,1773853843332,-1247.6,0.00015895,2,"2026-03-18T17:10:43.332",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534725,1773853843342,-500.0,0.00015899,2,"2026-03-18T17:10:43.342",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534726,1773853843352,-522.43758601,0.00015899,2,"2026-03-18T17:10:43.352",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534727,1773853843361,-500.0,0.00015899,2,"2026-03-18T17:10:43.361",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534728,1773853843370,-500.0,0.00015899,2,"2026-03-18T17:10:43.370",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534729,1773853843379,-505.48075268,0.00015899,2,"2026-03-18T17:10:43.379",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534730,1773853843389,-164.50003126,0.00015899,2,"2026-03-18T17:10:43.389",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534731,1773853843398,-1304.0,0.000159,5,"2026-03-18T17:10:43.398",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534732,1773853843407,-3250.52168151,0.000159,2,"2026-03-18T17:10:43.407",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534733,1773853843416,-10000.0,0.000159,2,"2026-03-18T17:10:43.416",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534734,1773853843426,-5000.0,0.000159,2,"2026-03-18T17:10:43.426",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534735,1773853843435,-321.6339966,0.000159,2,"2026-03-18T17:10:43.435",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534736,1773853843444,-1171.0,0.000159,5,"2026-03-18T17:10:43.444",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534737,1773853843453,-1365.3983527,0.000159,2,"2026-03-18T17:10:43.453",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534738,1773853843463,-16287.96803845,0.000159,2,"2026-03-18T17:10:43.463",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534739,1773853843472,-3566.90599028,0.000159,2,"2026-03-18T17:10:43.472",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534740,1773853843483,-237.143998,0.000159,2,"2026-03-18T17:10:43.483",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534741,1773853843492,-237.143998,0.000159,2,"2026-03-18T17:10:43.492",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534742,1773853843502,-237.143998,0.000159,2,"2026-03-18T17:10:43.502",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534743,1773853843511,-237.143998,0.000159,2,"2026-03-18T17:10:43.511",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534744,1773853843520,-6831.85231635,0.000159,3,"2026-03-18T17:10:43.520",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534745,1773853843529,-20389.85619807,0.000159,2,"2026-03-18T17:10:43.529",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534746,1773853843538,-1841.52030948,0.000159,2,"2026-03-18T17:10:43.538",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534747,1773853843548,-979.16666667,0.00015936,2,"2026-03-18T17:10:43.548",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534748,1773853843559,-160.0,0.00015936,2,"2026-03-18T17:10:43.559",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534749,1773853843569,-249.0,0.0001594,2,"2026-03-18T17:10:43.569",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534750,1773853843579,-3855.13087091,0.00015956,2,"2026-03-18T17:10:43.579",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534751,1773853843589,-500.0,0.00015968,2,"2026-03-18T17:10:43.589",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534752,1773853843598,-500.0,0.00015973,2,"2026-03-18T17:10:43.598",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534753,1773853843608,-500.0,0.00015973,2,"2026-03-18T17:10:43.608",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534754,1773853843618,-160.11975848,0.00015973,2,"2026-03-18T17:10:43.618",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534755,1773853843628,-160.10375546,0.00015973,2,"2026-03-18T17:10:43.628",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534756,1773853843638,-160.92724101,0.00015973,2,"2026-03-18T17:10:43.638",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534757,1773853843647,-160.12352153,0.00015973,2,"2026-03-18T17:10:43.647",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534758,1773853843656,-160.12424924,0.00015973,2,"2026-03-18T17:10:43.656",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534759,1773853843665,-500.0,0.00015973,2,"2026-03-18T17:10:43.665",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534760,1773853843674,-500.0,0.00015973,2,"2026-03-18T17:10:43.674",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534761,1773853843683,-160.12427518,0.00015973,2,"2026-03-18T17:10:43.683",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534762,1773853843692,-500.0,0.00015973,2,"2026-03-18T17:10:43.692",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534763,1773853843701,-500.0,0.00015973,2,"2026-03-18T17:10:43.701",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534764,1773853843711,-500.0,0.00015973,2,"2026-03-18T17:10:43.711",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534765,1773853843722,-500.0,0.00015973,2,"2026-03-18T17:10:43.722",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534766,1773853843731,-159.91505138,0.00015973,2,"2026-03-18T17:10:43.731",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534767,1773853843741,-500.0,0.00015973,2,"2026-03-18T17:10:43.741",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534768,1773853843750,-500.0,0.00015973,2,"2026-03-18T17:10:43.750",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534769,1773853843761,-501.27392354,0.00015973,2,"2026-03-18T17:10:43.761",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534770,1773853843771,-500.0,0.00015973,2,"2026-03-18T17:10:43.771",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534771,1773853843780,-500.0,0.00015973,2,"2026-03-18T17:10:43.780",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534772,1773853843791,-500.0,0.00015973,2,"2026-03-18T17:10:43.791",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534773,1773853843801,-1585.0,0.0001599,2,"2026-03-18T17:10:43.801",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534774,1773853843811,-199.10037192,0.0001599,2,"2026-03-18T17:10:43.811",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534775,1773853843821,-199.10037192,0.0001599,2,"2026-03-18T17:10:43.821",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534776,1773853843830,-199.10037192,0.0001599,2,"2026-03-18T17:10:43.830",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534777,1773853843840,-1000.0,0.00015994,2,"2026-03-18T17:10:43.840",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534778,1773853843852,-1000.0,0.00015994,2,"2026-03-18T17:10:43.852",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534779,1773853843863,-1000.0,0.00015994,2,"2026-03-18T17:10:43.863",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534780,1773853843874,-1000.0,0.00015994,2,"2026-03-18T17:10:43.874",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534781,1773853843884,-1000.0,0.00015994,2,"2026-03-18T17:10:43.884",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534782,1773853843894,-1000.0,0.00015994,2,"2026-03-18T17:10:43.894",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534783,1773853843904,-1000.0,0.00015994,2,"2026-03-18T17:10:43.904",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534784,1773853843914,-1000.0,0.00015994,2,"2026-03-18T17:10:43.914",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534785,1773853843923,-1000.0,0.00015994,2,"2026-03-18T17:10:43.923",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534786,1773853843932,-1000.0,0.00015994,2,"2026-03-18T17:10:43.932",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534787,1773853843941,-1000.0,0.00015994,2,"2026-03-18T17:10:43.941",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534788,1773853843955,-1000.0,0.00015994,2,"2026-03-18T17:10:43.955",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534789,1773853843964,-1000.0,0.00015994,2,"2026-03-18T17:10:43.964",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534790,1773853843974,-1000.0,0.00015994,2,"2026-03-18T17:10:43.974",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534791,1773853843983,-1000.0,0.00015994,2,"2026-03-18T17:10:43.983",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534792,1773853843996,-1000.0,0.00015994,2,"2026-03-18T17:10:43.996",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534793,1773853844005,-1000.0,0.00015994,2,"2026-03-18T17:10:44.005",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534794,1773853844014,-1000.0,0.00015994,2,"2026-03-18T17:10:44.014",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534795,1773853844026,-1000.0,0.00015994,2,"2026-03-18T17:10:44.026",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534796,1773853844035,-1000.0,0.00015994,2,"2026-03-18T17:10:44.035",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534797,1773853844044,-1000.0,0.00015994,2,"2026-03-18T17:10:44.044",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534798,1773853844054,-1000.0,0.00015994,2,"2026-03-18T17:10:44.054",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534799,1773853844063,-1000.0,0.00015994,2,"2026-03-18T17:10:44.063",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534800,1773853844072,-1000.0,0.00015994,2,"2026-03-18T17:10:44.072",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534801,1773853844082,-1000.0,0.00015994,2,"2026-03-18T17:10:44.082",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534802,1773853844091,-1000.0,0.00015994,2,"2026-03-18T17:10:44.091",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534803,1773853844100,-320.56801148,0.00015994,2,"2026-03-18T17:10:44.100",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534804,1773853844109,-320.5849,0.00015994,2,"2026-03-18T17:10:44.109",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534805,1773853844120,-320.5849,0.00015994,2,"2026-03-18T17:10:44.120",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534806,1773853844129,-320.5849,0.00015994,2,"2026-03-18T17:10:44.129",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534807,1773853844138,-350.0,0.00015998,2,"2026-03-18T17:10:44.138",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534808,1773853844148,-500.0,0.00015999,2,"2026-03-18T17:10:44.148",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534809,1773853844157,-500.0,0.00015999,2,"2026-03-18T17:10:44.157",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534810,1773853844166,-500.0,0.00015999,2,"2026-03-18T17:10:44.166",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534811,1773853844175,-500.0,0.00015999,2,"2026-03-18T17:10:44.175",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534812,1773853844184,-500.0,0.00015999,2,"2026-03-18T17:10:44.184",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534813,1773853844193,-186.16,0.00015999,2,"2026-03-18T17:10:44.193",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534814,1773853844202,-500.0,0.00015999,2,"2026-03-18T17:10:44.202",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534815,1773853844211,-500.0,0.00015999,2,"2026-03-18T17:10:44.211",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534816,1773853844220,-500.0,0.00015999,2,"2026-03-18T17:10:44.220",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534817,1773853844229,-2218.0,0.00016,5,"2026-03-18T17:10:44.229",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534818,1773853844240,-2175616.98410321,0.00016,2,"2026-03-18T17:10:44.240",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534819,1773853844280,-1151.56048761,0.00016,2,"2026-03-18T17:10:44.280",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534820,1773853844291,-3478.09586045,0.00016,2,"2026-03-18T17:10:44.291",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534821,1773853844352,-288559.46164335,0.00016,2,"2026-03-18T17:10:44.352",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534822,1773853844363,-46167.80851959,0.00016,2,"2026-03-18T17:10:44.363",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534823,1773853844682,-15334.07470828,0.00016,2,"2026-03-18T17:10:44.682",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534824,1773853844694,-11278.16870976,0.00016,2,"2026-03-18T17:10:44.694",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534829,1773853845594,-601.73647352,0.000158,2,"2026-03-18T17:10:45.594",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534836,1773853845854,-2000.0,0.000157,2,"2026-03-18T17:10:45.854",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534837,1773853845864,-547.5882,0.000158,2,"2026-03-18T17:10:45.864",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534838,1773853845908,-850.67532648,0.000158,2,"2026-03-18T17:10:45.908",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534839,1773853845918,-460.11032266,0.000159,2,"2026-03-18T17:10:45.918",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534840,1773853845963,-1539.88967734,0.000159,2,"2026-03-18T17:10:45.963",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534841,1773853845972,-460.11032266,0.00016,2,"2026-03-18T17:10:45.972",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534842,1773853846020,-11053.57,0.00016,2,"2026-03-18T17:10:46.020",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534843,1773853846032,-253.207,0.00016,2,"2026-03-18T17:10:46.032",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534862,1773853897202,255.44,0.000163,120,"2026-03-18T17:11:37.202",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534868,1773854086408,229.89,0.000163,120,"2026-03-18T17:14:46.408",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534875,1773854275998,206.9,0.000163,120,"2026-03-18T17:17:55.998",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534880,1773854466447,186.21,0.000163,120,"2026-03-18T17:21:06.447",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534887,1773854661317,167.59,0.000163,120,"2026-03-18T17:24:21.317",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534894,1773854851580,150.83,0.000163,120,"2026-03-18T17:27:31.580",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534896,1773854939292,10000.01,9.5e-05,3,"2026-03-18T17:28:59.292",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534897,1773854939320,220500.6760322,9.5e-05,3,"2026-03-18T17:28:59.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534904,1773855031751,-244.0,0.00011546,2,"2026-03-18T17:30:31.751",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534906,1773855031761,-166.90749237,0.00011546,2,"2026-03-18T17:30:31.761",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534907,1773855031770,-150.0,0.00011546,2,"2026-03-18T17:30:31.770",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534908,1773855031780,-10.60170763,0.00011546,2,"2026-03-18T17:30:31.780",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534909,1773855031791,-910.24829237,0.00011546,2,"2026-03-18T17:30:31.791",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534910,1773855031801,-306.86226984,0.00012701,2,"2026-03-18T17:30:31.801",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534911,1773855031811,-250.0,0.00012701,2,"2026-03-18T17:30:31.811",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534912,1773855031821,-76.45997845,0.00013011,2,"2026-03-18T17:30:31.821",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534913,1773855031842,-104.24782071,0.00013011,2,"2026-03-18T17:30:31.842",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534914,1773855031852,-500.0,0.00013396,2,"2026-03-18T17:30:31.852",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534915,1773855031862,-150.0,0.00013396,7,"2026-03-18T17:30:31.862",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534916,1773855031872,-1986.6,0.00013428,2,"2026-03-18T17:30:31.872",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534917,1773855031881,-156.5,0.00013444,2,"2026-03-18T17:30:31.881",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534918,1773855031890,-1072.777977,0.0001363,2,"2026-03-18T17:30:31.890",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534919,1773855031900,-200.0,0.00013699,2,"2026-03-18T17:30:31.900",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534920,1773855031909,-829.87420229,0.00014082,2,"2026-03-18T17:30:31.909",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534921,1773855031925,-770.12579771,0.00014082,2,"2026-03-18T17:30:31.925",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534922,1773855031934,-23.1670552,0.00014138,2,"2026-03-18T17:30:31.934",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534923,1773855031945,-367.55852767,0.00014138,2,"2026-03-18T17:30:31.945",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534924,1773855031960,-809.27441713,0.00014138,2,"2026-03-18T17:30:31.960",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534925,1773855031969,-300.0,0.00014139,2,"2026-03-18T17:30:31.969",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534926,1773855031978,-300.0,0.00014139,2,"2026-03-18T17:30:31.978",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534927,1773855031988,-300.0,0.00014139,2,"2026-03-18T17:30:31.988",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534928,1773855031997,-2683.1,0.0001414,2,"2026-03-18T17:30:31.997",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534929,1773855032007,-301.01377224,0.000142,2,"2026-03-18T17:30:32.007",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534930,1773855032016,-150.0,0.00014242,2,"2026-03-18T17:30:32.016",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534931,1773855032026,-1049.41181063,0.00014242,2,"2026-03-18T17:30:32.026",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534933,1773855032041,-86.46818937,0.00014242,2,"2026-03-18T17:30:32.041",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534935,1773855032051,-268.53181064,0.00014256,2,"2026-03-18T17:30:32.051",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534936,1773855032062,-2169.04012706,0.00014256,2,"2026-03-18T17:30:32.062",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534937,1773855032071,-29854.45295932,0.00014277,2,"2026-03-18T17:30:32.071",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534938,1773855032082,-5780.2606937,0.00014277,2,"2026-03-18T17:30:32.082",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534939,1773855032091,-150.0,0.00014289,2,"2026-03-18T17:30:32.091",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534940,1773855032101,-1391.2093,0.0001429,2,"2026-03-18T17:30:32.101",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534941,1773855032113,-61419.5631,0.0001429,2,"2026-03-18T17:30:32.113",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534942,1773855032122,-500.0,0.00014356,2,"2026-03-18T17:30:32.122",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534943,1773855032131,-1000.0,0.00014356,2,"2026-03-18T17:30:32.131",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534944,1773855032140,-500.0,0.00014381,2,"2026-03-18T17:30:32.140",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534945,1773855032149,-500.0,0.00014381,2,"2026-03-18T17:30:32.149",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534946,1773855032158,-200.0,0.00014381,2,"2026-03-18T17:30:32.158",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534947,1773855032166,-151.0,0.00014381,2,"2026-03-18T17:30:32.166",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534948,1773855032175,-1000.0,0.00014389,2,"2026-03-18T17:30:32.175",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534949,1773855032184,-1597.95913814,0.00014389,2,"2026-03-18T17:30:32.184",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534950,1773855032194,-152024.2625,0.0001439,2,"2026-03-18T17:30:32.194",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534951,1773855032203,-1988.65371816,0.00014404,2,"2026-03-18T17:30:32.203",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534952,1773855032211,-500.0,0.00014489,2,"2026-03-18T17:30:32.211",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534953,1773855032220,-500.0,0.00014489,2,"2026-03-18T17:30:32.220",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534954,1773855032229,-500.0,0.00014503,2,"2026-03-18T17:30:32.229",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534955,1773855032238,-440.45763289,0.00014503,2,"2026-03-18T17:30:32.238",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534956,1773855032247,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.247",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534957,1773855032256,-500.0,0.00014503,2,"2026-03-18T17:30:32.256",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534958,1773855032265,-94.07854936,0.00014503,2,"2026-03-18T17:30:32.265",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534959,1773855032276,-405.92145064,0.00014503,2,"2026-03-18T17:30:32.276",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534961,1773855032285,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.285",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534962,1773855032294,-341.78195786,0.00014503,2,"2026-03-18T17:30:32.294",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534963,1773855032304,-500.0,0.00014503,2,"2026-03-18T17:30:32.304",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534964,1773855032313,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.313",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534966,1773855032323,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.323",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534968,1773855032334,-251.85940591,0.00014503,2,"2026-03-18T17:30:32.334",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534970,1773855032343,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.343",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534972,1773855032352,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.352",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534974,1773855032360,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.360",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534976,1773855032370,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.370",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534978,1773855032379,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.379",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534980,1773855032388,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.388",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534982,1773855032398,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.398",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534984,1773855032407,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.407",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534985,1773855032416,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.416",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534986,1773855032426,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.426",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534987,1773855032435,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.435",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534988,1773855032445,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.445",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534989,1773855032454,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.454",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534990,1773855032463,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.463",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534991,1773855032473,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.473",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534992,1773855032483,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.483",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534993,1773855032494,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.494",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534994,1773855032504,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.504",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534995,1773855032513,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.513",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534996,1773855032522,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.522",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534997,1773855032532,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.532",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534998,1773855032541,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.541",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408534999,1773855032550,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.550",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535000,1773855032560,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.560",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535001,1773855032568,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.568",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535002,1773855032577,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.577",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535003,1773855032586,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.586",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535004,1773855032596,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.596",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535005,1773855032606,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.606",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535006,1773855032615,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.615",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535007,1773855032625,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.625",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535008,1773855032636,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.636",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535009,1773855032646,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.646",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535010,1773855032655,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.655",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535011,1773855032663,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.663",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535012,1773855032674,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.674",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535013,1773855032684,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.684",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535014,1773855032694,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.694",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535015,1773855032705,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.705",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535016,1773855032716,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.716",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535017,1773855032726,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.726",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535018,1773855032735,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.735",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535019,1773855032745,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.745",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535020,1773855032754,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.754",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535021,1773855032763,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.763",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535022,1773855032773,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.773",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535023,1773855032783,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.783",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535024,1773855032792,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.792",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535025,1773855032802,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.802",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535026,1773855032812,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.812",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535027,1773855032822,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.822",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535028,1773855032831,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.831",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535029,1773855032841,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.841",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535030,1773855032850,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.850",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535031,1773855032860,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.860",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535032,1773855032870,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.870",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535033,1773855032880,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.880",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535034,1773855032889,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.889",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535035,1773855032899,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.899",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535036,1773855032909,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.909",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535037,1773855032919,-690.7998852,0.00014503,2,"2026-03-18T17:30:32.919",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535038,1773855032928,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.928",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535039,1773855032938,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.938",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535040,1773855032947,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.947",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535041,1773855032957,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.957",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535042,1773855032966,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.966",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535043,1773855032975,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.975",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535044,1773855032985,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.985",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535045,1773855032995,-869.21195887,0.00014503,2,"2026-03-18T17:30:32.995",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535046,1773855033004,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.004",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535047,1773855033014,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.014",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535048,1773855033023,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.023",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535049,1773855033033,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.033",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535050,1773855033047,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.047",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535051,1773855033057,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.057",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535052,1773855033067,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.067",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535053,1773855033076,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.076",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535054,1773855033087,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.087",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535055,1773855033096,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.096",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535056,1773855033105,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.105",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535057,1773855033115,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.115",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535058,1773855033127,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.127",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535059,1773855033137,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.137",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535060,1773855033146,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.146",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535061,1773855033156,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.156",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535062,1773855033168,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.168",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535063,1773855033178,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.178",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535064,1773855033188,-869.21195887,0.00014503,2,"2026-03-18T17:30:33.188",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535065,1773855033197,-500.0,0.00014504,2,"2026-03-18T17:30:33.197",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535066,1773855033207,-150.99,0.00014504,2,"2026-03-18T17:30:33.207",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535067,1773855033216,-4127.99167612,0.00014504,2,"2026-03-18T17:30:33.216",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535068,1773855033230,-8690.10832388,0.00014504,2,"2026-03-18T17:30:33.230",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535069,1773855033239,-35501.03668808,0.00014504,2,"2026-03-18T17:30:33.239",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535072,1773855037802,-22986.15743444,0.00014504,2,"2026-03-18T17:30:37.802",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535073,1773855037814,-7121.62979105,0.00014504,2,"2026-03-18T17:30:37.814",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535074,1773855037919,-6187.95,0.00014504,2,"2026-03-18T17:30:37.919",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535075,1773855037930,-324.27,0.00014504,2,"2026-03-18T17:30:37.930",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535076,1773855037969,-568.4,0.00014504,2,"2026-03-18T17:30:37.969",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535077,1773855038024,-4042.32608643,0.00014504,2,"2026-03-18T17:30:38.024",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535080,1773855038036,-9999.99,0.00014504,2,"2026-03-18T17:30:38.036",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535081,1773855038046,-9999.99,0.00014504,2,"2026-03-18T17:30:38.046",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535084,1773855038056,-6924.54,0.00014504,2,"2026-03-18T17:30:38.056",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535086,1773855038066,-9999.99,0.00014504,2,"2026-03-18T17:30:38.066",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535087,1773855038075,-1651.98,0.00014504,2,"2026-03-18T17:30:38.075",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535088,1773855038086,-2264.79,0.00014504,2,"2026-03-18T17:30:38.086",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535090,1773855038096,-999.99,0.00014504,2,"2026-03-18T17:30:38.096",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535092,1773855038105,-9347.96,0.00014504,2,"2026-03-18T17:30:38.105",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535093,1773855038116,-150.99,0.00014504,2,"2026-03-18T17:30:38.116",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535094,1773855038125,-299.99,0.00014504,2,"2026-03-18T17:30:38.125",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535095,1773855038134,-9999.99,0.00014504,2,"2026-03-18T17:30:38.134",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535096,1773855038143,-194.0,0.00014595,2,"2026-03-18T17:30:38.143",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535097,1773855038153,-500.0,0.00014598,2,"2026-03-18T17:30:38.153",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535099,1773855038162,-500.0,0.00014598,2,"2026-03-18T17:30:38.162",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535101,1773855038171,-500.0,0.00014598,2,"2026-03-18T17:30:38.171",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535102,1773855038181,-500.0,0.00014598,2,"2026-03-18T17:30:38.181",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535103,1773855038190,-500.0,0.00014598,2,"2026-03-18T17:30:38.190",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535104,1773855038200,-500.0,0.00014598,2,"2026-03-18T17:30:38.200",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535105,1773855038210,-1988.65371815,0.00014618,2,"2026-03-18T17:30:38.210",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535106,1773855038219,-500.0,0.00014693,2,"2026-03-18T17:30:38.219",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535107,1773855038230,-347.62942741,0.00014717,2,"2026-03-18T17:30:38.230",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535108,1773855038240,-500.0,0.00014778,2,"2026-03-18T17:30:38.240",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535109,1773855038250,-159.91505138,0.00014817,2,"2026-03-18T17:30:38.250",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535110,1773855038259,-1988.65371815,0.00014831,2,"2026-03-18T17:30:38.259",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535111,1773855038270,-500.0,0.00014848,2,"2026-03-18T17:30:38.270",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535112,1773855038279,-500.0,0.00014848,2,"2026-03-18T17:30:38.279",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535113,1773855038288,-500.0,0.00014848,2,"2026-03-18T17:30:38.288",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535114,1773855038298,-500.0,0.00014848,2,"2026-03-18T17:30:38.298",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535115,1773855038309,-500.0,0.00014869,2,"2026-03-18T17:30:38.309",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535116,1773855038319,-500.0,0.00014869,2,"2026-03-18T17:30:38.319",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535117,1773855038330,-500.0,0.00014869,2,"2026-03-18T17:30:38.330",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535118,1773855038339,-500.0,0.00014869,2,"2026-03-18T17:30:38.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535119,1773855038349,-500.0,0.00014869,2,"2026-03-18T17:30:38.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535120,1773855038358,-500.0,0.00014869,2,"2026-03-18T17:30:38.358",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535121,1773855038368,-500.0,0.00014869,2,"2026-03-18T17:30:38.368",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535122,1773855038376,-501.27392354,0.00014869,2,"2026-03-18T17:30:38.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535123,1773855038386,-250.0,0.00014879,2,"2026-03-18T17:30:38.386",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535124,1773855038395,-500.0,0.00014879,2,"2026-03-18T17:30:38.395",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535125,1773855038404,-1377.06999647,0.00014879,2,"2026-03-18T17:30:38.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535126,1773855038414,-250.0,0.00014879,2,"2026-03-18T17:30:38.414",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535127,1773855038424,-500.0,0.00014879,2,"2026-03-18T17:30:38.424",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535128,1773855038435,-8232.6885148,0.00014879,2,"2026-03-18T17:30:38.435",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535129,1773855038445,-500.0,0.00014879,2,"2026-03-18T17:30:38.445",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535130,1773855038454,-277.82178945,0.00014879,2,"2026-03-18T17:30:38.454",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535131,1773855038463,-500.0,0.00014879,2,"2026-03-18T17:30:38.463",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535132,1773855038472,-500.0,0.00014879,2,"2026-03-18T17:30:38.472",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535133,1773855038481,-500.0,0.00014879,2,"2026-03-18T17:30:38.481",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535134,1773855038491,-500.0,0.00014879,2,"2026-03-18T17:30:38.491",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535135,1773855038501,-151.0,0.00014879,2,"2026-03-18T17:30:38.501",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535136,1773855038510,-500.0,0.00014879,2,"2026-03-18T17:30:38.510",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535137,1773855038519,-500.0,0.00014879,2,"2026-03-18T17:30:38.519",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535138,1773855038528,-500.0,0.00014879,2,"2026-03-18T17:30:38.528",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535139,1773855038537,-500.0,0.00014879,2,"2026-03-18T17:30:38.537",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535140,1773855038546,-500.0,0.00014879,2,"2026-03-18T17:30:38.546",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535141,1773855038556,-500.0,0.00014879,2,"2026-03-18T17:30:38.556",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535142,1773855038565,-500.0,0.00014879,2,"2026-03-18T17:30:38.565",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535143,1773855038574,-500.0,0.00014879,2,"2026-03-18T17:30:38.574",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535144,1773855038582,-500.0,0.00014879,2,"2026-03-18T17:30:38.582",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535145,1773855038591,-500.0,0.00014879,2,"2026-03-18T17:30:38.591",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535146,1773855038600,-500.0,0.00014879,2,"2026-03-18T17:30:38.600",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535147,1773855038609,-500.0,0.00014879,2,"2026-03-18T17:30:38.609",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535148,1773855038619,-500.0,0.00014879,2,"2026-03-18T17:30:38.619",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535149,1773855038628,-500.0,0.00014879,2,"2026-03-18T17:30:38.628",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535150,1773855038638,-186.96675001,0.00014879,2,"2026-03-18T17:30:38.638",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535151,1773855038649,-500.0,0.00014879,2,"2026-03-18T17:30:38.649",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535152,1773855038658,-500.0,0.00014879,2,"2026-03-18T17:30:38.658",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535153,1773855038667,-250.0,0.00014879,2,"2026-03-18T17:30:38.667",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535154,1773855038676,-250.0,0.00014879,2,"2026-03-18T17:30:38.676",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535155,1773855038685,-500.0,0.00014879,2,"2026-03-18T17:30:38.685",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535156,1773855038695,-500.0,0.00014879,2,"2026-03-18T17:30:38.695",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535157,1773855038704,-250.0,0.00014879,2,"2026-03-18T17:30:38.704",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535158,1773855038713,-500.0,0.00014879,2,"2026-03-18T17:30:38.713",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535159,1773855038723,-250.0,0.00014879,2,"2026-03-18T17:30:38.723",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535160,1773855038732,-500.0,0.00014879,2,"2026-03-18T17:30:38.732",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535161,1773855038742,-500.0,0.00014879,2,"2026-03-18T17:30:38.742",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535162,1773855038751,-250.0,0.00014879,2,"2026-03-18T17:30:38.751",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535163,1773855038760,-500.0,0.00014879,2,"2026-03-18T17:30:38.760",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535164,1773855038769,-500.0,0.00014879,2,"2026-03-18T17:30:38.769",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535165,1773855038778,-250.0,0.00014879,2,"2026-03-18T17:30:38.778",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535166,1773855038787,-500.0,0.00014879,2,"2026-03-18T17:30:38.787",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535167,1773855038797,-500.0,0.00014879,2,"2026-03-18T17:30:38.797",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535168,1773855038805,-250.0,0.00014879,2,"2026-03-18T17:30:38.805",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535169,1773855038815,-500.0,0.00014879,2,"2026-03-18T17:30:38.815",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535170,1773855038824,-500.0,0.00014879,2,"2026-03-18T17:30:38.824",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535171,1773855038833,-250.0,0.00014879,2,"2026-03-18T17:30:38.833",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535172,1773855038842,-500.0,0.00014879,2,"2026-03-18T17:30:38.842",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535173,1773855038851,-174.61919141,0.00014879,2,"2026-03-18T17:30:38.851",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535174,1773855038860,-500.0,0.00014879,2,"2026-03-18T17:30:38.860",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535175,1773855038869,-250.0,0.00014879,2,"2026-03-18T17:30:38.869",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535176,1773855038878,-500.0,0.00014879,2,"2026-03-18T17:30:38.878",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535177,1773855038887,-250.0,0.00014879,2,"2026-03-18T17:30:38.887",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535178,1773855038897,-500.0,0.00014879,2,"2026-03-18T17:30:38.897",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535179,1773855038906,-250.0,0.00014879,2,"2026-03-18T17:30:38.906",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535180,1773855038916,-200.0,0.00014879,2,"2026-03-18T17:30:38.916",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535181,1773855038925,-500.0,0.00014879,2,"2026-03-18T17:30:38.925",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535182,1773855038934,-250.0,0.00014879,2,"2026-03-18T17:30:38.934",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535183,1773855038944,-250.0,0.00014879,2,"2026-03-18T17:30:38.944",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535184,1773855038953,-250.0,0.00014879,2,"2026-03-18T17:30:38.953",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535185,1773855038963,-151.0,0.00014879,2,"2026-03-18T17:30:38.963",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535186,1773855038971,-151.0,0.00014879,2,"2026-03-18T17:30:38.971",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535187,1773855038980,-151.0,0.00014879,2,"2026-03-18T17:30:38.980",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535188,1773855038989,-201.04041191,0.00014879,2,"2026-03-18T17:30:38.989",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535189,1773855038998,-250.0,0.00014879,2,"2026-03-18T17:30:38.998",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535190,1773855039008,-250.0,0.00014879,2,"2026-03-18T17:30:39.008",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535191,1773855039017,-250.0,0.00014879,2,"2026-03-18T17:30:39.017",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535192,1773855039025,-274.1930115,0.00014879,2,"2026-03-18T17:30:39.025",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535193,1773855039034,-250.0,0.00014879,2,"2026-03-18T17:30:39.034",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535194,1773855039047,-250.0,0.00014879,2,"2026-03-18T17:30:39.047",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535195,1773855039056,-250.0,0.00014879,2,"2026-03-18T17:30:39.056",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535196,1773855039066,-250.0,0.00014879,2,"2026-03-18T17:30:39.066",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535197,1773855039074,-250.0,0.00014879,2,"2026-03-18T17:30:39.074",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535198,1773855039085,-250.0,0.00014879,2,"2026-03-18T17:30:39.085",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535199,1773855039094,-250.0,0.00014879,2,"2026-03-18T17:30:39.094",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535200,1773855039103,-250.0,0.00014879,2,"2026-03-18T17:30:39.103",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535201,1773855039113,-299.00268145,0.00014879,2,"2026-03-18T17:30:39.113",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535202,1773855039123,-669.13395939,0.00014879,2,"2026-03-18T17:30:39.123",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535203,1773855039132,-742.47,0.00014879,2,"2026-03-18T17:30:39.132",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535204,1773855039142,-160.12427518,0.00014886,2,"2026-03-18T17:30:39.142",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535205,1773855039151,-28.04217863,0.00014899,2,"2026-03-18T17:30:39.151",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535206,1773855040041,-13004.61333006,0.00014886,2,"2026-03-18T17:30:40.041",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535207,1773855040052,-971.95782137,0.00014899,2,"2026-03-18T17:30:40.052",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535208,1773855040063,-1000.0,0.00014899,2,"2026-03-18T17:30:40.063",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535209,1773855040072,-1000.0,0.00014899,2,"2026-03-18T17:30:40.072",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535210,1773855040083,-853.649,0.00014899,2,"2026-03-18T17:30:40.083",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535211,1773855040092,-172.22247734,0.000149,2,"2026-03-18T17:30:40.092",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535212,1773855040102,-200.0,0.000149,5,"2026-03-18T17:30:40.102",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535213,1773855040113,-200.0,0.00014929,2,"2026-03-18T17:30:40.113",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535214,1773855040128,-500.0,0.00014934,2,"2026-03-18T17:30:40.128",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535215,1773855040139,-151.0,0.00014934,2,"2026-03-18T17:30:40.139",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535216,1773855040150,-500.0,0.0001498,2,"2026-03-18T17:30:40.150",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535217,1773855040159,-500.0,0.00014989,2,"2026-03-18T17:30:40.159",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535218,1773855040169,-151.0,0.00014989,2,"2026-03-18T17:30:40.169",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535219,1773855040179,-691.42612576,0.00014998,2,"2026-03-18T17:30:40.179",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535220,1773855040188,-500.0,0.00014999,2,"2026-03-18T17:30:40.188",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535221,1773855040197,-800.0,0.00015,5,"2026-03-18T17:30:40.197",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535222,1773855040207,-12774.6359189,0.00015,7,"2026-03-18T17:30:40.207",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535223,1773855040217,-300.0,0.00015,5,"2026-03-18T17:30:40.217",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535224,1773855040228,-160.12424924,0.00015,2,"2026-03-18T17:30:40.228",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535225,1773855040238,-160.11975848,0.00015,2,"2026-03-18T17:30:40.238",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535226,1773855040249,-160.12352153,0.00015,2,"2026-03-18T17:30:40.249",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535227,1773855040258,-160.92724101,0.00015,2,"2026-03-18T17:30:40.258",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535228,1773855040267,-160.10375546,0.00015,2,"2026-03-18T17:30:40.267",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535229,1773855040277,-500.0,0.00015044,2,"2026-03-18T17:30:40.277",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535230,1773855040286,-151.0,0.00015044,2,"2026-03-18T17:30:40.286",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535231,1773855040295,-1988.65371815,0.00015045,2,"2026-03-18T17:30:40.295",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535232,1773855040304,-500.0,0.00015052,2,"2026-03-18T17:30:40.304",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535233,1773855040313,-1461.48110588,0.00015069,2,"2026-03-18T17:30:40.313",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535234,1773855040322,-617.37656424,0.00015069,2,"2026-03-18T17:30:40.322",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535235,1773855040331,-1280.52464246,0.00015069,2,"2026-03-18T17:30:40.331",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535236,1773855040340,-249.0,0.00015087,2,"2026-03-18T17:30:40.340",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535237,1773855040349,-500.0,0.00015099,2,"2026-03-18T17:30:40.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535238,1773855040359,-151.0,0.00015099,2,"2026-03-18T17:30:40.359",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535239,1773855040368,-1700.0,0.000151,5,"2026-03-18T17:30:40.368",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535240,1773855040377,-400.0,0.000151,5,"2026-03-18T17:30:40.377",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535241,1773855040386,-600.0,0.000151,5,"2026-03-18T17:30:40.386",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535242,1773855040395,-449.133165,0.00015143,7,"2026-03-18T17:30:40.395",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535243,1773855040404,-742.47,0.00015153,2,"2026-03-18T17:30:40.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535244,1773855040413,-500.0,0.00015154,2,"2026-03-18T17:30:40.413",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535245,1773855040422,-151.0,0.00015154,2,"2026-03-18T17:30:40.422",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535246,1773855040431,-249.0,0.00015168,2,"2026-03-18T17:30:40.431",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535247,1773855040440,-2399.74107951,0.000152,2,"2026-03-18T17:30:40.440",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535248,1773855040449,-2500.0,0.000152,5,"2026-03-18T17:30:40.449",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535249,1773855040458,-600.0,0.000152,5,"2026-03-18T17:30:40.458",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535250,1773855040468,-900.0,0.000152,5,"2026-03-18T17:30:40.468",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535251,1773855040477,-7012.58060197,0.000152,2,"2026-03-18T17:30:40.477",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535252,1773855040486,-5000.0,0.000152,2,"2026-03-18T17:30:40.486",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535253,1773855040495,-367.82087527,0.00015206,2,"2026-03-18T17:30:40.495",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535254,1773855040505,-500.0,0.00015209,2,"2026-03-18T17:30:40.505",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535255,1773855040514,-151.0,0.00015209,2,"2026-03-18T17:30:40.514",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535256,1773855040523,-208.213633,0.00015216,7,"2026-03-18T17:30:40.523",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535257,1773855040532,-249.0,0.00015243,2,"2026-03-18T17:30:40.532",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535258,1773855040541,-1988.65371815,0.00015259,2,"2026-03-18T17:30:40.541",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535259,1773855040550,-151.0,0.00015264,2,"2026-03-18T17:30:40.550",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535260,1773855040559,-151.0,0.00015277,2,"2026-03-18T17:30:40.559",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535261,1773855040569,-3400.0,0.000153,5,"2026-03-18T17:30:40.569",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535262,1773855040578,-900.0,0.000153,5,"2026-03-18T17:30:40.578",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535263,1773855040587,-1200.0,0.000153,5,"2026-03-18T17:30:40.587",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535264,1773855040595,-500.0,0.00015309,2,"2026-03-18T17:30:40.595",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535265,1773855040604,-500.0,0.00015309,2,"2026-03-18T17:30:40.604",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535266,1773855040613,-526.51350935,0.00015309,2,"2026-03-18T17:30:40.613",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535267,1773855040622,-500.0,0.00015309,2,"2026-03-18T17:30:40.622",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535268,1773855040634,-500.0,0.00015325,2,"2026-03-18T17:30:40.634",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535269,1773855040644,-350.0,0.00015336,3,"2026-03-18T17:30:40.644",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535270,1773855040656,-296.486788,0.00015338,7,"2026-03-18T17:30:40.656",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535271,1773855040666,-391.797778,0.00015338,7,"2026-03-18T17:30:40.666",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535272,1773855040676,-710.21256861,0.00015341,2,"2026-03-18T17:30:40.676",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535273,1773855040687,-500.0,0.00015341,2,"2026-03-18T17:30:40.687",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535274,1773855040696,-357.25381508,0.00015341,2,"2026-03-18T17:30:40.696",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535275,1773855040706,-225.31005811,0.00015341,2,"2026-03-18T17:30:40.706",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535276,1773855040715,-500.0,0.00015341,2,"2026-03-18T17:30:40.715",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535277,1773855040724,-362.99918872,0.00015341,2,"2026-03-18T17:30:40.724",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535278,1773855040733,-500.0,0.00015341,2,"2026-03-18T17:30:40.733",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535279,1773855040743,-232.39744928,0.00015341,2,"2026-03-18T17:30:40.743",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535280,1773855040753,-500.0,0.00015342,2,"2026-03-18T17:30:40.753",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535281,1773855040763,-500.0,0.00015342,2,"2026-03-18T17:30:40.763",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535282,1773855040772,-500.0,0.00015342,2,"2026-03-18T17:30:40.772",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535283,1773855040781,-500.0,0.00015342,2,"2026-03-18T17:30:40.781",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535284,1773855040791,-500.0,0.00015342,2,"2026-03-18T17:30:40.791",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535285,1773855040800,-550.79970363,0.00015342,2,"2026-03-18T17:30:40.800",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535286,1773855040809,-504.32218719,0.00015342,2,"2026-03-18T17:30:40.809",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535287,1773855040818,-500.0,0.00015342,2,"2026-03-18T17:30:40.818",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535288,1773855040827,-500.0,0.00015342,2,"2026-03-18T17:30:40.827",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535289,1773855040836,-150.37503432,0.00015342,2,"2026-03-18T17:30:40.836",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535290,1773855040845,-500.0,0.00015342,2,"2026-03-18T17:30:40.845",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535291,1773855040854,-500.0,0.00015342,2,"2026-03-18T17:30:40.854",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535292,1773855040863,-434.47795526,0.00015342,2,"2026-03-18T17:30:40.863",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535293,1773855040872,-150.0,0.00015342,2,"2026-03-18T17:30:40.872",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535294,1773855040881,-150.0,0.00015342,2,"2026-03-18T17:30:40.881",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535295,1773855040890,-150.0,0.00015342,2,"2026-03-18T17:30:40.890",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535296,1773855040899,-158.80130543,0.00015342,2,"2026-03-18T17:30:40.899",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535297,1773855040908,-150.0,0.00015342,2,"2026-03-18T17:30:40.908",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535298,1773855040917,-150.0,0.00015342,2,"2026-03-18T17:30:40.917",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535299,1773855040926,-150.0,0.00015342,2,"2026-03-18T17:30:40.926",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535300,1773855040935,-295.39810934,0.00015342,2,"2026-03-18T17:30:40.935",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535301,1773855040943,-150.0,0.00015342,2,"2026-03-18T17:30:40.943",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535302,1773855040952,-150.0,0.00015342,2,"2026-03-18T17:30:40.952",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535303,1773855040961,-150.0,0.00015342,2,"2026-03-18T17:30:40.961",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535304,1773855040970,-150.0,0.00015342,2,"2026-03-18T17:30:40.970",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535305,1773855040979,-150.0,0.00015342,2,"2026-03-18T17:30:40.979",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535306,1773855040988,-250.0,0.00015342,2,"2026-03-18T17:30:40.988",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535307,1773855040998,-500.0,0.00015342,2,"2026-03-18T17:30:40.998",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535308,1773855041009,-500.0,0.00015342,2,"2026-03-18T17:30:41.009",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535309,1773855041184,-500.0,0.00015342,2,"2026-03-18T17:30:41.184",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535310,1773855041198,-500.0,0.00015342,2,"2026-03-18T17:30:41.198",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535311,1773855041207,-500.0,0.00015342,2,"2026-03-18T17:30:41.207",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535312,1773855041216,-597.01723179,0.00015342,2,"2026-03-18T17:30:41.216",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535313,1773855041225,-1000.0,0.00015396,2,"2026-03-18T17:30:41.225",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535314,1773855041234,-614.12831155,0.00015396,2,"2026-03-18T17:30:41.234",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535315,1773855041243,-1000.0,0.00015396,2,"2026-03-18T17:30:41.243",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535316,1773855041252,-4200.0,0.000154,5,"2026-03-18T17:30:41.252",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535317,1773855041261,-1100.0,0.000154,5,"2026-03-18T17:30:41.261",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535318,1773855041270,-200.0,0.000154,2,"2026-03-18T17:30:41.270",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535319,1773855041280,-1500.0,0.000154,5,"2026-03-18T17:30:41.280",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535320,1773855041289,-168.0,0.00015401,2,"2026-03-18T17:30:41.289",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535321,1773855041299,-500.0,0.00015417,2,"2026-03-18T17:30:41.299",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535322,1773855041309,-1000.96706239,0.00015417,2,"2026-03-18T17:30:41.309",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535323,1773855041318,-869.73783683,0.00015417,2,"2026-03-18T17:30:41.318",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535324,1773855041328,-1000.0,0.00015417,2,"2026-03-18T17:30:41.328",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535325,1773855041338,-1000.0,0.00015417,2,"2026-03-18T17:30:41.338",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535326,1773855041348,-500.0,0.00015417,2,"2026-03-18T17:30:41.348",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535327,1773855041357,-255.0,0.00015418,2,"2026-03-18T17:30:41.357",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535328,1773855041367,-151.0,0.00015427,2,"2026-03-18T17:30:41.367",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535329,1773855041376,-181.08010149,0.00015427,2,"2026-03-18T17:30:41.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535330,1773855041385,-200.0,0.00015427,2,"2026-03-18T17:30:41.385",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535331,1773855041395,-693.89191589,0.00015427,2,"2026-03-18T17:30:41.395",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535332,1773855041404,-742.47,0.00015427,2,"2026-03-18T17:30:41.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535333,1773855041417,-1600.0,0.00015452,2,"2026-03-18T17:30:41.417",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535334,1773855041427,-1988.65371815,0.00015473,2,"2026-03-18T17:30:41.427",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535335,1773855041438,-235.0,0.00015488,2,"2026-03-18T17:30:41.438",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535336,1773855041448,-182.0,0.00015488,2,"2026-03-18T17:30:41.448",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535337,1773855041457,-800.0,0.000155,5,"2026-03-18T17:30:41.457",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535338,1773855041467,-200.0,0.000155,5,"2026-03-18T17:30:41.467",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535339,1773855041477,-300.0,0.000155,5,"2026-03-18T17:30:41.477",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535340,1773855041486,-1680.0,0.00015552,2,"2026-03-18T17:30:41.486",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535341,1773855041495,-1741.0,0.00015592,2,"2026-03-18T17:30:41.495",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535342,1773855041505,-237.143998,0.00015592,2,"2026-03-18T17:30:41.505",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535343,1773855041514,-237.143998,0.00015592,2,"2026-03-18T17:30:41.514",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535344,1773855041526,-237.143998,0.00015592,2,"2026-03-18T17:30:41.526",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535345,1773855041536,-237.143998,0.00015592,2,"2026-03-18T17:30:41.536",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535346,1773855041546,-194.0,0.00015595,2,"2026-03-18T17:30:41.546",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535347,1773855041556,-500.0,0.00015599,2,"2026-03-18T17:30:41.556",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535348,1773855041565,-2493.0,0.000156,5,"2026-03-18T17:30:41.565",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535349,1773855041575,-800.0,0.000156,5,"2026-03-18T17:30:41.575",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535350,1773855041585,-200.0,0.000156,5,"2026-03-18T17:30:41.585",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535351,1773855041595,-300.0,0.000156,5,"2026-03-18T17:30:41.595",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535352,1773855041604,-154.10725797,0.00015614,2,"2026-03-18T17:30:41.604",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535353,1773855041613,-2775.35226037,0.0001568,2,"2026-03-18T17:30:41.613",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535354,1773855041622,-1988.65371815,0.00015686,2,"2026-03-18T17:30:41.622",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535355,1773855041631,-800.0,0.000157,5,"2026-03-18T17:30:41.631",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535356,1773855041640,-200.0,0.000157,5,"2026-03-18T17:30:41.640",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535357,1773855041650,-300.0,0.000157,5,"2026-03-18T17:30:41.650",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535358,1773855041659,-742.47,0.00015701,2,"2026-03-18T17:30:41.659",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535359,1773855041668,-350.0,0.00015724,3,"2026-03-18T17:30:41.668",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535360,1773855041678,-500.0,0.00015726,2,"2026-03-18T17:30:41.678",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535361,1773855041688,-1000.0,0.00015726,2,"2026-03-18T17:30:41.688",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535362,1773855041698,-500.0,0.00015728,2,"2026-03-18T17:30:41.698",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535363,1773855041707,-500.0,0.00015728,2,"2026-03-18T17:30:41.707",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535364,1773855041716,-6505.23252365,0.00015732,2,"2026-03-18T17:30:41.716",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535365,1773855041725,-168.0,0.00015758,2,"2026-03-18T17:30:41.725",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535366,1773855041735,-510.138184,0.000158,2,"2026-03-18T17:30:41.735",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535367,1773855041744,-5000.0,0.000158,2,"2026-03-18T17:30:41.744",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535368,1773855041756,-800.0,0.000158,5,"2026-03-18T17:30:41.756",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535369,1773855041766,-200.0,0.000158,5,"2026-03-18T17:30:41.766",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535370,1773855041775,-301.63094692,0.000158,2,"2026-03-18T17:30:41.775",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535371,1773855041784,-300.0,0.000158,5,"2026-03-18T17:30:41.784",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535372,1773855041794,-510.13818395,0.00015817,2,"2026-03-18T17:30:41.794",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535373,1773855041803,-444.51,0.00015817,2,"2026-03-18T17:30:41.803",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535374,1773855041812,-510.13818395,0.00015833,2,"2026-03-18T17:30:41.812",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535375,1773855041821,-641.16979,0.0001584,2,"2026-03-18T17:30:41.821",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535376,1773855041830,-641.1698,0.0001584,2,"2026-03-18T17:30:41.830",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535377,1773855041840,-510.13818395,0.0001585,2,"2026-03-18T17:30:41.840",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535378,1773855041849,-641.16979,0.0001585,2,"2026-03-18T17:30:41.849",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535379,1773855041859,-301.6309469,0.0001585,2,"2026-03-18T17:30:41.859",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535380,1773855041868,-510.13818395,0.00015867,2,"2026-03-18T17:30:41.868",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535381,1773855041878,-168.0,0.00015867,2,"2026-03-18T17:30:41.878",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535382,1773855041887,-200.0,0.00015872,2,"2026-03-18T17:30:41.887",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535383,1773855041896,-500.0,0.00015873,2,"2026-03-18T17:30:41.896",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535384,1773855041906,-510.13818395,0.00015883,2,"2026-03-18T17:30:41.906",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535385,1773855041915,-199.10037192,0.0001589,2,"2026-03-18T17:30:41.915",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535386,1773855041924,-500.0,0.00015899,2,"2026-03-18T17:30:41.924",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535387,1773855041933,-500.0,0.00015899,2,"2026-03-18T17:30:41.933",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535388,1773855041943,-500.0,0.00015899,2,"2026-03-18T17:30:41.943",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535389,1773855041953,-500.0,0.00015899,2,"2026-03-18T17:30:41.953",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535390,1773855041963,-329.190207,0.00015899,2,"2026-03-18T17:30:41.963",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535391,1773855041972,-500.0,0.00015899,2,"2026-03-18T17:30:41.972",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535392,1773855041981,-308.46140861,0.00015899,2,"2026-03-18T17:30:41.981",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535393,1773855041991,-500.0,0.00015899,2,"2026-03-18T17:30:41.991",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535394,1773855042001,-574.55,0.00015899,2,"2026-03-18T17:30:42.001",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535395,1773855042011,-500.0,0.00015899,2,"2026-03-18T17:30:42.011",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535396,1773855042020,-500.0,0.00015899,2,"2026-03-18T17:30:42.020",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535397,1773855042029,-500.0,0.00015899,2,"2026-03-18T17:30:42.029",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535398,1773855042040,-500.0,0.00015899,2,"2026-03-18T17:30:42.040",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535399,1773855042052,-500.0,0.00015899,2,"2026-03-18T17:30:42.052",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535400,1773855042062,-500.0,0.00015899,2,"2026-03-18T17:30:42.062",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535401,1773855042072,-3128.0,0.000159,5,"2026-03-18T17:30:42.072",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535402,1773855042083,-6831.85231635,0.000159,3,"2026-03-18T17:30:42.083",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535403,1773855042092,-1000.0,0.000159,2,"2026-03-18T17:30:42.092",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535404,1773855042101,-10000.0,0.000159,2,"2026-03-18T17:30:42.101",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535405,1773855042111,-1500000.0,0.000159,2,"2026-03-18T17:30:42.111",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535406,1773855042123,-11701.93,0.000159,2,"2026-03-18T17:30:42.123",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535407,1773855042133,-151.0,0.000159,2,"2026-03-18T17:30:42.133",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535408,1773855042142,-211.23776,0.000159,2,"2026-03-18T17:30:42.142",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535409,1773855042151,-211.23776,0.000159,2,"2026-03-18T17:30:42.151",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535410,1773855042160,-211.23776,0.000159,2,"2026-03-18T17:30:42.160",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535411,1773855042169,-211.23776,0.000159,2,"2026-03-18T17:30:42.169",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535412,1773855042179,-211.23776,0.000159,2,"2026-03-18T17:30:42.179",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535413,1773855042188,-211.23776,0.000159,2,"2026-03-18T17:30:42.188",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535414,1773855042198,-211.23776,0.000159,2,"2026-03-18T17:30:42.198",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535415,1773855042207,-211.23776,0.000159,2,"2026-03-18T17:30:42.207",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535416,1773855042216,-510.13818395,0.000159,2,"2026-03-18T17:30:42.216",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535417,1773855042225,-151.0,0.000159,2,"2026-03-18T17:30:42.225",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535418,1773855042235,-151.0,0.000159,2,"2026-03-18T17:30:42.235",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535419,1773855042244,-6505.23252365,0.000159,2,"2026-03-18T17:30:42.244",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535420,1773855042253,-1371.0,0.000159,5,"2026-03-18T17:30:42.253",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535421,1773855042263,-600.0,0.000159,5,"2026-03-18T17:30:42.263",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535422,1773855042272,-237.143998,0.000159,2,"2026-03-18T17:30:42.272",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535423,1773855042284,-237.143998,0.000159,2,"2026-03-18T17:30:42.284",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535424,1773855042293,-237.143998,0.000159,2,"2026-03-18T17:30:42.293",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535425,1773855042302,-237.143998,0.000159,2,"2026-03-18T17:30:42.302",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535426,1773855042311,-151.0,0.000159,2,"2026-03-18T17:30:42.311",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535427,1773855042320,-301.6309469,0.000159,2,"2026-03-18T17:30:42.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535428,1773855042330,-159.65926722,0.000159,2,"2026-03-18T17:30:42.330",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535429,1773855042339,-600.0,0.000159,5,"2026-03-18T17:30:42.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535430,1773855042348,-2721.71730092,0.000159,2,"2026-03-18T17:30:42.348",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535431,1773855042357,-1988.65371815,0.000159,2,"2026-03-18T17:30:42.357",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535432,1773855042366,-31798.94335068,0.000159,2,"2026-03-18T17:30:42.366",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535433,1773855042375,-979.16666667,0.000159,2,"2026-03-18T17:30:42.375",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535434,1773855042385,-160.0,0.000159,2,"2026-03-18T17:30:42.385",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535435,1773855042394,-168.0,0.00015905,2,"2026-03-18T17:30:42.394",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535436,1773855042404,-1000.0,0.00015944,2,"2026-03-18T17:30:42.404",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535437,1773855042413,-1000.0,0.00015944,2,"2026-03-18T17:30:42.413",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535438,1773855042423,-3855.13087091,0.00015956,2,"2026-03-18T17:30:42.423",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535439,1773855042432,-1000.0,0.00015965,2,"2026-03-18T17:30:42.432",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535440,1773855042442,-500.0,0.00015965,2,"2026-03-18T17:30:42.442",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535441,1773855042451,-500.38785834,0.00015973,2,"2026-03-18T17:30:42.451",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535442,1773855042461,-500.0,0.00015973,2,"2026-03-18T17:30:42.461",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535443,1773855042470,-500.0,0.00015973,2,"2026-03-18T17:30:42.470",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535444,1773855042480,-500.0,0.00015973,2,"2026-03-18T17:30:42.480",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535445,1773855042490,-500.0,0.00015973,2,"2026-03-18T17:30:42.490",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535446,1773855042500,-500.0,0.00015973,2,"2026-03-18T17:30:42.500",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535447,1773855042510,-500.0,0.00015973,2,"2026-03-18T17:30:42.510",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535448,1773855042520,-500.0,0.00015973,2,"2026-03-18T17:30:42.520",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535449,1773855042529,-500.0,0.00015973,2,"2026-03-18T17:30:42.529",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535450,1773855042539,-502.73508484,0.00015973,2,"2026-03-18T17:30:42.539",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535451,1773855042549,-336.94661194,0.00015973,2,"2026-03-18T17:30:42.549",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535452,1773855042558,-163.19287474,0.00015973,2,"2026-03-18T17:30:42.558",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535453,1773855042567,-500.0,0.00015973,2,"2026-03-18T17:30:42.567",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535454,1773855042577,-500.0,0.00015973,2,"2026-03-18T17:30:42.577",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535455,1773855042586,-500.0,0.00015973,2,"2026-03-18T17:30:42.586",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535457,1773855042597,-500.0,0.00015973,2,"2026-03-18T17:30:42.597",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535459,1773855042607,-500.0,0.00015973,2,"2026-03-18T17:30:42.607",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535461,1773855042616,-500.0,0.00015973,2,"2026-03-18T17:30:42.616",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535462,1773855042626,-500.0,0.00015973,2,"2026-03-18T17:30:42.626",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535463,1773855042635,-159.10669946,0.00015973,2,"2026-03-18T17:30:42.635",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535464,1773855042644,-500.0,0.00015973,2,"2026-03-18T17:30:42.644",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535465,1773855042654,-303.14374679,0.00015973,2,"2026-03-18T17:30:42.654",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535466,1773855042664,-526.34198136,0.00015973,2,"2026-03-18T17:30:42.664",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535467,1773855042674,-401.96832496,0.00015973,2,"2026-03-18T17:30:42.674",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535468,1773855042684,-177.88795057,0.00015973,2,"2026-03-18T17:30:42.684",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535469,1773855042694,-500.0,0.00015973,2,"2026-03-18T17:30:42.694",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535472,1773855042705,-517.7204554,0.00015973,2,"2026-03-18T17:30:42.705",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535473,1773855042715,-500.0,0.00015973,2,"2026-03-18T17:30:42.715",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535475,1773855042724,-161.50794753,0.00015973,2,"2026-03-18T17:30:42.724",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535476,1773855042734,-500.0,0.00015973,2,"2026-03-18T17:30:42.734",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535477,1773855042744,-164.62600278,0.00015973,2,"2026-03-18T17:30:42.744",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535478,1773855042754,-160.12298016,0.00015973,2,"2026-03-18T17:30:42.754",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535479,1773855042764,-500.0,0.00015973,2,"2026-03-18T17:30:42.764",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535480,1773855042775,-162.69740995,0.00015973,2,"2026-03-18T17:30:42.775",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535482,1773855042785,-500.0,0.00015973,2,"2026-03-18T17:30:42.785",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535483,1773855042795,-500.0,0.00015973,2,"2026-03-18T17:30:42.795",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535484,1773855042806,-210.47030904,0.00015973,2,"2026-03-18T17:30:42.806",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535485,1773855042816,-500.0,0.00015973,2,"2026-03-18T17:30:42.816",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535486,1773855042826,-380.30178366,0.00015973,2,"2026-03-18T17:30:42.826",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535487,1773855042835,-163.96638651,0.00015973,2,"2026-03-18T17:30:42.835",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535488,1773855042845,-514.55725178,0.00015973,2,"2026-03-18T17:30:42.845",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535489,1773855042855,-500.0,0.00015973,2,"2026-03-18T17:30:42.855",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535490,1773855042865,-500.0,0.00015973,2,"2026-03-18T17:30:42.865",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535491,1773855042876,-500.0,0.00015973,2,"2026-03-18T17:30:42.876",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535492,1773855042886,-500.0,0.00015973,2,"2026-03-18T17:30:42.886",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535493,1773855042896,-210.44909634,0.00015973,2,"2026-03-18T17:30:42.896",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535494,1773855042906,-382.43871643,0.00015973,2,"2026-03-18T17:30:42.906",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535495,1773855042916,-500.0,0.00015973,2,"2026-03-18T17:30:42.916",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535496,1773855042925,-500.0,0.00015973,2,"2026-03-18T17:30:42.925",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535497,1773855042935,-187.47382393,0.00015973,2,"2026-03-18T17:30:42.935",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535498,1773855042945,-500.0,0.00015973,2,"2026-03-18T17:30:42.945",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535499,1773855042955,-500.0,0.00015973,2,"2026-03-18T17:30:42.955",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535500,1773855042964,-500.0,0.00015973,2,"2026-03-18T17:30:42.964",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535501,1773855042974,-168.31736846,0.00015973,2,"2026-03-18T17:30:42.974",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535502,1773855042983,-500.42157714,0.00015973,2,"2026-03-18T17:30:42.983",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535503,1773855042992,-517.4992797,0.00015973,2,"2026-03-18T17:30:42.992",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535504,1773855043003,-166.41691617,0.00015973,2,"2026-03-18T17:30:43.003",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535505,1773855043013,-191.09594132,0.00015973,2,"2026-03-18T17:30:43.013",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535506,1773855043023,-500.0,0.00015973,2,"2026-03-18T17:30:43.023",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535507,1773855043032,-500.0,0.00015973,2,"2026-03-18T17:30:43.032",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535508,1773855043046,-489.56124248,0.00015973,2,"2026-03-18T17:30:43.046",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535509,1773855043056,-500.0,0.00015973,2,"2026-03-18T17:30:43.056",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535510,1773855043065,-500.0,0.00015973,2,"2026-03-18T17:30:43.065",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535511,1773855043075,-500.0,0.00015973,2,"2026-03-18T17:30:43.075",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535512,1773855043086,-500.0,0.00015973,2,"2026-03-18T17:30:43.086",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535513,1773855043095,-163.39305656,0.00015973,2,"2026-03-18T17:30:43.095",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535514,1773855043105,-500.0,0.00015973,2,"2026-03-18T17:30:43.105",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535515,1773855043114,-500.0,0.00015973,2,"2026-03-18T17:30:43.114",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535516,1773855043125,-197.66378783,0.00015975,2,"2026-03-18T17:30:43.125",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535517,1773855043135,-174.6191914,0.00015975,2,"2026-03-18T17:30:43.135",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535518,1773855043145,-742.47,0.00015975,2,"2026-03-18T17:30:43.145",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535519,1773855043155,-168.0,0.00015987,2,"2026-03-18T17:30:43.155",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535520,1773855043165,-1585.0,0.0001599,2,"2026-03-18T17:30:43.165",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535521,1773855043176,-199.10037192,0.0001599,2,"2026-03-18T17:30:43.176",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535522,1773855043185,-199.10037192,0.0001599,2,"2026-03-18T17:30:43.185",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535523,1773855043195,-500.0,0.00015993,2,"2026-03-18T17:30:43.195",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535524,1773855043205,-151.0,0.00015997,2,"2026-03-18T17:30:43.205",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535525,1773855043215,-522.43758601,0.00015998,2,"2026-03-18T17:30:43.215",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535526,1773855043226,-500.0,0.00015998,2,"2026-03-18T17:30:43.226",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535527,1773855043235,-500.0,0.00015998,2,"2026-03-18T17:30:43.235",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535528,1773855043244,-500.0,0.00015998,2,"2026-03-18T17:30:43.244",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535529,1773855043255,-500.0,0.00015998,2,"2026-03-18T17:30:43.255",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535530,1773855043264,-500.0,0.00015998,2,"2026-03-18T17:30:43.264",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535531,1773855043274,-500.0,0.00015998,2,"2026-03-18T17:30:43.274",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535532,1773855043283,-500.0,0.00015998,2,"2026-03-18T17:30:43.283",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535534,1773855043292,-500.0,0.00015998,2,"2026-03-18T17:30:43.292",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535535,1773855043302,-1520.0,0.00015999,2,"2026-03-18T17:30:43.302",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535536,1773855043311,-1520.0,0.00015999,2,"2026-03-18T17:30:43.311",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535537,1773855043321,-1520.0,0.00015999,2,"2026-03-18T17:30:43.321",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535538,1773855043331,-160.0,0.00015999,2,"2026-03-18T17:30:43.331",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535539,1773855043340,-1520.0,0.00015999,2,"2026-03-18T17:30:43.340",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535540,1773855043350,-1520.0,0.00015999,2,"2026-03-18T17:30:43.350",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535541,1773855043360,-1520.0,0.00015999,2,"2026-03-18T17:30:43.360",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535542,1773855043370,-1520.0,0.00015999,2,"2026-03-18T17:30:43.370",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535543,1773855043381,-1520.0,0.00015999,2,"2026-03-18T17:30:43.381",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535544,1773855043392,-1520.0,0.00015999,2,"2026-03-18T17:30:43.392",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535546,1773855043402,-1520.0,0.00015999,2,"2026-03-18T17:30:43.402",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535548,1773855043411,-1520.0,0.00015999,2,"2026-03-18T17:30:43.411",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535550,1773855043420,-1520.0,0.00015999,2,"2026-03-18T17:30:43.420",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535552,1773855043429,-1520.0,0.00015999,2,"2026-03-18T17:30:43.429",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535554,1773855043438,-1520.0,0.00015999,2,"2026-03-18T17:30:43.438",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535556,1773855043447,-1520.0,0.00015999,2,"2026-03-18T17:30:43.447",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535557,1773855043456,-288.67630649,0.00015999,2,"2026-03-18T17:30:43.456",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535558,1773855043465,-152.72588312,0.00015999,2,"2026-03-18T17:30:43.465",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535559,1773855043476,-222798.8496573,0.00015999,2,"2026-03-18T17:30:43.476",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535560,1773855043485,-46432.0496513,0.00015999,2,"2026-03-18T17:30:43.485",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535561,1773855043495,-4283.7792101,0.00015999,2,"2026-03-18T17:30:43.495",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535562,1773855043506,-500.0,0.00015999,2,"2026-03-18T17:30:43.506",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535563,1773855043515,-500.0,0.00015999,2,"2026-03-18T17:30:43.515",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535564,1773855043524,-500.0,0.00015999,2,"2026-03-18T17:30:43.524",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535565,1773855043534,-500.0,0.00015999,2,"2026-03-18T17:30:43.534",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535566,1773855043544,-186.16,0.00015999,2,"2026-03-18T17:30:43.544",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535567,1773855043553,-500.0,0.00015999,2,"2026-03-18T17:30:43.553",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535568,1773855043563,-500.0,0.00015999,2,"2026-03-18T17:30:43.563",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535569,1773855043572,-500.0,0.00015999,2,"2026-03-18T17:30:43.572",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535570,1773855043581,-500.0,0.00015999,2,"2026-03-18T17:30:43.581",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535571,1773855043590,-500.0,0.00015999,2,"2026-03-18T17:30:43.590",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535572,1773855043599,-523.37568482,0.00015999,2,"2026-03-18T17:30:43.599",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535573,1773855043609,-162.251722,0.00015999,2,"2026-03-18T17:30:43.609",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535574,1773855043619,-211.23776,0.00015999,2,"2026-03-18T17:30:43.619",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535575,1773855043629,-211.23776,0.00015999,2,"2026-03-18T17:30:43.629",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535576,1773855043640,-211.23776,0.00015999,2,"2026-03-18T17:30:43.640",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535577,1773855043650,-211.23776,0.00015999,2,"2026-03-18T17:30:43.650",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535578,1773855043658,-187.572271,0.00015999,2,"2026-03-18T17:30:43.658",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535579,1773855043668,-514.11832696,0.00015999,2,"2026-03-18T17:30:43.668",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535580,1773855043680,-500.0,0.00015999,2,"2026-03-18T17:30:43.680",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535581,1773855043689,-164.50003126,0.00015999,2,"2026-03-18T17:30:43.689",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535582,1773855043698,-500.0,0.00015999,2,"2026-03-18T17:30:43.698",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535583,1773855043708,-505.48075268,0.00015999,2,"2026-03-18T17:30:43.708",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535584,1773855043718,-532.69752959,0.00015999,2,"2026-03-18T17:30:43.718",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535585,1773855043729,-505.60652917,0.00015999,2,"2026-03-18T17:30:43.729",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535586,1773855043739,-1488.1893618,0.00015999,2,"2026-03-18T17:30:43.739",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535587,1773855043748,-237.143998,0.00015999,2,"2026-03-18T17:30:43.748",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535588,1773855043758,-237.143998,0.00015999,2,"2026-03-18T17:30:43.758",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535589,1773855043768,-237.143998,0.00015999,2,"2026-03-18T17:30:43.768",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535590,1773855043777,-237.143998,0.00015999,2,"2026-03-18T17:30:43.777",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535591,1773855043786,-10132.6664037,0.00015999,2,"2026-03-18T17:30:43.786",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535592,1773855043796,-569866.0966285,0.00016,2,"2026-03-18T17:30:43.796",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535593,1773855043828,-716.49020845,0.00016,2,"2026-03-18T17:30:43.828",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535594,1773855043871,-1454217.72501047,0.00016,2,"2026-03-18T17:30:43.871",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535595,1773855043990,150.0,0.000162,120,"2026-03-18T17:30:43.990",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535596,1773855044245,-2467.0026804,0.00016,2,"2026-03-18T17:30:44.245",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535597,1773855044483,-120.15138732,0.00016,2,"2026-03-18T17:30:44.483",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535599,1773855046031,-232.256673,0.00015109,7,"2026-03-18T17:30:46.031",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535600,1773855046042,-3475.79723958,0.000158,2,"2026-03-18T17:30:46.042",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535601,1773855046053,-3475.79723953,0.0001582,2,"2026-03-18T17:30:46.053",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535602,1773855046062,-3475.79723953,0.0001584,2,"2026-03-18T17:30:46.062",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535603,1773855046071,-3475.79723953,0.0001586,2,"2026-03-18T17:30:46.071",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535604,1773855046080,-3475.79723953,0.0001588,2,"2026-03-18T17:30:46.080",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535605,1773855046090,-3475.79723953,0.000159,2,"2026-03-18T17:30:46.090",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535606,1773855046099,-435486.12083777,0.00016,2,"2026-03-18T17:30:46.099",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535607,1773855046143,-430146.00640163,0.00016,2,"2026-03-18T17:30:46.143",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535608,1773855046175,-51017.69017851,0.00016,2,"2026-03-18T17:30:46.175",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535611,1773855228913,150.0,0.000162,120,"2026-03-18T17:33:48.913",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535614,1773855418346,150.0,0.000162,120,"2026-03-18T17:36:58.346",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535616,1773855606134,150.0,0.000162,120,"2026-03-18T17:40:06.134",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535617,1773855666384,-166.66,0.00012786,2,"2026-03-18T17:41:06.384",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535618,1773855666411,-255.0,0.00012786,2,"2026-03-18T17:41:06.411",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535619,1773855666436,-250.0,0.0001292,2,"2026-03-18T17:41:06.436",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535620,1773855666458,-166.66,0.00013055,2,"2026-03-18T17:41:06.458",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535621,1773855666479,-156.43,0.00013189,2,"2026-03-18T17:41:06.479",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535622,1773855666501,-250.0,0.00013189,2,"2026-03-18T17:41:06.501",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535623,1773855666523,-166.66,0.00013324,2,"2026-03-18T17:41:06.523",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535624,1773855666549,-166.66,0.00013593,2,"2026-03-18T17:41:06.549",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535625,1773855666570,-1400.0,0.000137,5,"2026-03-18T17:41:06.570",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535626,1773855666591,-2000.0,0.0001373,2,"2026-03-18T17:41:06.591",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535627,1773855666614,-2800.0,0.000138,5,"2026-03-18T17:41:06.614",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535628,1773855666902,-166.66,0.00013862,2,"2026-03-18T17:41:06.902",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535629,1773855666924,-195.0,0.00013865,2,"2026-03-18T17:41:06.924",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535630,1773855666945,-1200.0,0.00013897,2,"2026-03-18T17:41:06.945",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535631,1773855666965,-300.0,0.00013897,2,"2026-03-18T17:41:06.965",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535632,1773855666985,-182.0,0.00013898,2,"2026-03-18T17:41:06.985",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535633,1773855667006,-999.99,0.00013899,2,"2026-03-18T17:41:07.006",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535634,1773855667027,-4200.0,0.000139,5,"2026-03-18T17:41:07.027",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535635,1773855667046,-9999.99,0.000139,2,"2026-03-18T17:41:07.046",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535636,1773855667065,-207.12,0.00014041,2,"2026-03-18T17:41:07.065",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535637,1773855667085,-150.0,0.00014063,2,"2026-03-18T17:41:07.085",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535638,1773855667106,-300.0,0.00014064,2,"2026-03-18T17:41:07.106",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535639,1773855667128,-300.0,0.00014064,2,"2026-03-18T17:41:07.128",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535640,1773855667150,-500.0,0.00014064,2,"2026-03-18T17:41:07.150",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535641,1773855667170,-300.09997911,0.00014064,2,"2026-03-18T17:41:07.170",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535642,1773855667191,-600.0,0.00014064,2,"2026-03-18T17:41:07.191",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535643,1773855667211,-600.0,0.00014064,2,"2026-03-18T17:41:07.211",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535644,1773855667233,-600.0,0.00014064,2,"2026-03-18T17:41:07.233",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535645,1773855667252,-248.26320189,0.00014064,2,"2026-03-18T17:41:07.252",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535646,1773855667273,-250.0,0.00014064,2,"2026-03-18T17:41:07.273",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535647,1773855667292,-500.0,0.00014077,2,"2026-03-18T17:41:07.292",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535648,1773855667316,-2500.0,0.00014077,2,"2026-03-18T17:41:07.316",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535649,1773855667335,-12762.1198,0.00014077,2,"2026-03-18T17:41:07.335",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535650,1773855667355,-8037.26123908,0.0001408,2,"2026-03-18T17:41:07.355",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535651,1773855667376,-1242.90857387,0.00014081,2,"2026-03-18T17:41:07.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535652,1773855667398,-1500.0,0.00014082,2,"2026-03-18T17:41:07.398",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535653,1773855667419,-19627.58493136,0.00014089,2,"2026-03-18T17:41:07.419",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535654,1773855667439,-450.68428024,0.0001409,2,"2026-03-18T17:41:07.439",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535655,1773855667460,-156.43,0.00014131,2,"2026-03-18T17:41:07.460",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535656,1773855667482,-166.66,0.00014131,2,"2026-03-18T17:41:07.482",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535657,1773855667502,-1079.09384233,0.00014169,2,"2026-03-18T17:41:07.502",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535658,1773855667522,-2954.84,0.00014173,2,"2026-03-18T17:41:07.522",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535659,1773855667542,-1208.47,0.00014173,2,"2026-03-18T17:41:07.542",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535660,1773855667563,-500.0,0.00014173,2,"2026-03-18T17:41:07.563",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535661,1773855667585,-160.11975848,0.00014173,2,"2026-03-18T17:41:07.585",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535662,1773855667605,-160.12424924,0.00014173,2,"2026-03-18T17:41:07.605",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535663,1773855667625,-160.12352153,0.00014173,2,"2026-03-18T17:41:07.625",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535664,1773855667646,-160.92724101,0.00014173,2,"2026-03-18T17:41:07.646",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535665,1773855667667,-160.10375546,0.00014173,2,"2026-03-18T17:41:07.667",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535666,1773855667690,-500.0,0.00014173,2,"2026-03-18T17:41:07.690",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535667,1773855667713,-614.12831155,0.00014173,2,"2026-03-18T17:41:07.713",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535668,1773855667734,-500.0,0.00014173,2,"2026-03-18T17:41:07.734",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535669,1773855667757,-500.0,0.00014173,2,"2026-03-18T17:41:07.757",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535670,1773855667778,-500.0,0.00014173,2,"2026-03-18T17:41:07.778",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535671,1773855667799,-500.0,0.00014173,2,"2026-03-18T17:41:07.799",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535672,1773855667821,-500.0,0.00014173,2,"2026-03-18T17:41:07.821",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535673,1773855667842,-500.0,0.00014173,2,"2026-03-18T17:41:07.842",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535674,1773855667865,-500.0,0.00014173,2,"2026-03-18T17:41:07.865",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535675,1773855667886,-151.0,0.00014174,2,"2026-03-18T17:41:07.886",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535676,1773855667907,-151.0,0.00014174,2,"2026-03-18T17:41:07.907",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535677,1773855667928,-299.99,0.00014174,2,"2026-03-18T17:41:07.928",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535678,1773855667950,-500.0,0.00014176,2,"2026-03-18T17:41:07.950",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535679,1773855667975,-217.44191022,0.00014176,2,"2026-03-18T17:41:07.975",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535680,1773855667999,-369.71923478,0.00014176,2,"2026-03-18T17:41:07.999",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535681,1773855668020,-5348.69,0.00014176,2,"2026-03-18T17:41:08.020",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535682,1773855668041,-150.99,0.00014176,2,"2026-03-18T17:41:08.041",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535683,1773855668063,-500.0,0.00014176,2,"2026-03-18T17:41:08.063",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535684,1773855668085,-362.99918872,0.00014176,2,"2026-03-18T17:41:08.085",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535685,1773855668106,-500.0,0.00014176,2,"2026-03-18T17:41:08.106",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535686,1773855668131,-334269.39698113,0.00014177,2,"2026-03-18T17:41:08.131",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535687,1773855785024,-2500.0,0.00014077,2,"2026-03-18T17:43:05.024",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535688,1773855785046,-151.0,0.00014081,2,"2026-03-18T17:43:05.046",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535689,1773855785068,-151.0,0.00014081,2,"2026-03-18T17:43:05.068",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535690,1773855785089,-151.0,0.00014081,2,"2026-03-18T17:43:05.089",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535691,1773855785109,-200.0,0.00014081,2,"2026-03-18T17:43:05.109",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535692,1773855785142,-184.03825259,0.00014081,2,"2026-03-18T17:43:05.142",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535693,1773855785163,-151.0,0.00014081,2,"2026-03-18T17:43:05.163",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535694,1773855785184,-151.0,0.00014081,2,"2026-03-18T17:43:05.184",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535695,1773855785204,-151.0,0.00014081,2,"2026-03-18T17:43:05.204",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535696,1773855785230,-226.72830535,0.00014081,2,"2026-03-18T17:43:05.230",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535697,1773855785253,-1461.48110588,0.00014089,2,"2026-03-18T17:43:05.253",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535698,1773855785279,-617.37656424,0.00014089,2,"2026-03-18T17:43:05.279",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535699,1773855785301,-1280.52464246,0.00014089,2,"2026-03-18T17:43:05.301",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535700,1773855785329,-43623.85112948,0.00014165,2,"2026-03-18T17:43:05.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535701,1773855794487,150.0,0.000162,120,"2026-03-18T17:43:14.487",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535702,1773855982913,150.0,0.000162,120,"2026-03-18T17:46:22.913",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535703,1773856166163,-616.2,0.0001323,2,"2026-03-18T17:49:26.163",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535704,1773856166185,-4928.11151959,0.0001334,2,"2026-03-18T17:49:26.185",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535705,1773856169682,150.0,0.000162,120,"2026-03-18T17:49:29.682",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535711,1773856232030,-150.0,0.00013133,2,"2026-03-18T17:50:32.030",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535712,1773856232040,-250.0,0.00013159,2,"2026-03-18T17:50:32.040",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535713,1773856232049,-500.0,0.00013185,2,"2026-03-18T17:50:32.049",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535714,1773856232059,-46.4836003,0.00013185,2,"2026-03-18T17:50:32.059",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535715,1773856232083,-211.5163997,0.00013185,2,"2026-03-18T17:50:32.083",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535716,1773856232093,-847.38000089,0.0001334,2,"2026-03-18T17:50:32.093",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535717,1773856232105,-872.48422,0.0001334,2,"2026-03-18T17:50:32.105",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535718,1773856232117,-318.75595281,0.0001334,2,"2026-03-18T17:50:32.117",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535719,1773856232128,-267.00830671,0.0001334,2,"2026-03-18T17:50:32.128",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535720,1773856232139,-1224.69,0.00013438,2,"2026-03-18T17:50:32.139",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535721,1773856232148,-222.99,0.0001347,3,"2026-03-18T17:50:32.148",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535722,1773856232157,-798.98,0.00013699,2,"2026-03-18T17:50:32.157",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535723,1773856232167,-226.33420898,0.00013699,2,"2026-03-18T17:50:32.167",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535724,1773856232178,-73.66579102,0.00013699,2,"2026-03-18T17:50:32.178",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535725,1773856232187,-900.0,0.000137,5,"2026-03-18T17:50:32.187",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535726,1773856232196,-33.57539005,0.00013799,2,"2026-03-18T17:50:32.196",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535727,1773856232211,-1166.42460995,0.00013799,2,"2026-03-18T17:50:32.211",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535728,1773856232220,-1900.0,0.000138,5,"2026-03-18T17:50:32.220",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535729,1773856232230,-194.0,0.00013865,2,"2026-03-18T17:50:32.230",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535730,1773856232239,-235.0,0.00013899,2,"2026-03-18T17:50:32.239",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535732,1773856232252,-2900.0,0.000139,5,"2026-03-18T17:50:32.252",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535733,1773856232262,-3187.84996016,0.0001398,2,"2026-03-18T17:50:32.262",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535734,1773856232272,-174365.82203984,0.0001398,2,"2026-03-18T17:50:32.272",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535735,1773856232282,-500.0,0.00014065,2,"2026-03-18T17:50:32.282",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535736,1773856232291,-2500.0,0.00014077,2,"2026-03-18T17:50:32.291",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535738,1773856232300,-1087.54500211,0.00014077,2,"2026-03-18T17:50:32.300",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535740,1773856232309,-7233.53511519,0.00014077,2,"2026-03-18T17:50:32.309",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535742,1773856232319,-18803.87678937,0.00014091,2,"2026-03-18T17:50:32.319",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535744,1773856232328,-500.0,0.00014115,2,"2026-03-18T17:50:32.328",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535745,1773856232337,-500.0,0.00014115,2,"2026-03-18T17:50:32.337",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535746,1773856232347,-500.0,0.00014115,2,"2026-03-18T17:50:32.347",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535748,1773856232356,-500.0,0.00014115,2,"2026-03-18T17:50:32.356",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535749,1773856232365,-500.0,0.00014115,2,"2026-03-18T17:50:32.365",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535750,1773856232375,-597.01723179,0.00014115,2,"2026-03-18T17:50:32.375",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535752,1773856232388,-500.0,0.00014145,2,"2026-03-18T17:50:32.388",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535754,1773856232397,-500.0,0.00014145,2,"2026-03-18T17:50:32.397",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535756,1773856232406,-500.0,0.00014145,2,"2026-03-18T17:50:32.406",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535758,1773856232415,-500.0,0.00014145,2,"2026-03-18T17:50:32.415",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535760,1773856232427,-500.0,0.00014145,2,"2026-03-18T17:50:32.427",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535761,1773856232435,-500.0,0.00014145,2,"2026-03-18T17:50:32.435",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535762,1773856232445,-500.0,0.00014145,2,"2026-03-18T17:50:32.445",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535763,1773856232454,-500.0,0.00014145,2,"2026-03-18T17:50:32.454",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535764,1773856232463,-500.0,0.00014145,2,"2026-03-18T17:50:32.463",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535765,1773856232473,-622.75686492,0.00014145,2,"2026-03-18T17:50:32.473",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535766,1773856232482,-500.0,0.00014145,2,"2026-03-18T17:50:32.482",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535767,1773856232491,-150.0,0.00014145,2,"2026-03-18T17:50:32.491",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535768,1773856232500,-286.7839088,0.00014145,2,"2026-03-18T17:50:32.500",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535769,1773856232510,-4144.88292702,0.00014165,2,"2026-03-18T17:50:32.510",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535770,1773856232519,-150.0,0.00014168,2,"2026-03-18T17:50:32.519",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535771,1773856232528,-9955.1691353,0.00014169,2,"2026-03-18T17:50:32.528",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535772,1773856232538,-1169.1171497,0.00014169,2,"2026-03-18T17:50:32.538",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535773,1773856232549,-500.0,0.00014173,2,"2026-03-18T17:50:32.549",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535774,1773856232558,-388.60866893,0.00014173,2,"2026-03-18T17:50:32.558",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535775,1773856232567,-500.0,0.00014173,2,"2026-03-18T17:50:32.567",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535776,1773856232577,-369.73783683,0.00014173,2,"2026-03-18T17:50:32.577",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535777,1773856232586,-500.0,0.00014173,2,"2026-03-18T17:50:32.586",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535778,1773856232595,-500.0,0.00014173,2,"2026-03-18T17:50:32.595",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535779,1773856232604,-500.0,0.00014173,2,"2026-03-18T17:50:32.604",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535780,1773856232613,-649.66,0.00014173,2,"2026-03-18T17:50:32.613",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535781,1773856232622,-552.64931095,0.00014174,2,"2026-03-18T17:50:32.622",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535782,1773856232631,-300.45618684,0.00014174,2,"2026-03-18T17:50:32.631",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535783,1773856232645,-500.0,0.00014176,2,"2026-03-18T17:50:32.645",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535784,1773856232654,-500.0,0.00014176,2,"2026-03-18T17:50:32.654",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535785,1773856232663,-500.0,0.00014176,2,"2026-03-18T17:50:32.663",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535786,1773856232673,-308.46140861,0.00014176,2,"2026-03-18T17:50:32.673",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535787,1773856232683,-500.0,0.00014176,2,"2026-03-18T17:50:32.683",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535788,1773856232692,-500.0,0.00014176,2,"2026-03-18T17:50:32.692",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535789,1773856232702,-574.55,0.00014176,2,"2026-03-18T17:50:32.702",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535790,1773856232712,-500.0,0.00014176,2,"2026-03-18T17:50:32.712",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535791,1773856232721,-500.0,0.00014176,2,"2026-03-18T17:50:32.721",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535792,1773856232730,-500.0,0.00014176,2,"2026-03-18T17:50:32.730",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535793,1773856232739,-400.21031602,0.00014176,2,"2026-03-18T17:50:32.739",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535794,1773856232748,-500.0,0.00014176,2,"2026-03-18T17:50:32.748",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535795,1773856232757,-500.00077669,0.00014176,2,"2026-03-18T17:50:32.757",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535796,1773856232766,-500.0,0.00014176,2,"2026-03-18T17:50:32.766",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535797,1773856232775,-500.0,0.00014176,2,"2026-03-18T17:50:32.775",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535798,1773856232784,-500.0,0.00014176,2,"2026-03-18T17:50:32.784",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535799,1773856232794,-500.0,0.00014176,2,"2026-03-18T17:50:32.794",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535800,1773856232803,-500.0,0.00014176,2,"2026-03-18T17:50:32.803",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535801,1773856232812,-500.0,0.00014176,2,"2026-03-18T17:50:32.812",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535802,1773856232822,-151.0,0.00014177,2,"2026-03-18T17:50:32.822",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535803,1773856232831,-199.10037192,0.0001418,2,"2026-03-18T17:50:32.831",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535804,1773856232840,-532.75297208,0.00014181,2,"2026-03-18T17:50:32.840",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535805,1773856232849,-151.0,0.00014181,2,"2026-03-18T17:50:32.849",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535806,1773856232858,-151.0,0.00014181,2,"2026-03-18T17:50:32.858",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535807,1773856232868,-151.0,0.00014181,2,"2026-03-18T17:50:32.868",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535808,1773856232877,-200.0,0.00014181,2,"2026-03-18T17:50:32.877",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535809,1773856232886,-500.0,0.00014181,2,"2026-03-18T17:50:32.886",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535810,1773856232895,-529.17570437,0.00014181,2,"2026-03-18T17:50:32.895",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535811,1773856232904,-151.0,0.00014181,2,"2026-03-18T17:50:32.904",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535812,1773856232914,-151.0,0.00014181,2,"2026-03-18T17:50:32.914",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535813,1773856232923,-151.0,0.00014181,2,"2026-03-18T17:50:32.923",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535814,1773856232933,-151.0,0.00014181,2,"2026-03-18T17:50:32.933",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535815,1773856232942,-500.0,0.00014181,2,"2026-03-18T17:50:32.942",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535816,1773856232952,-1153.73881168,0.00014189,5,"2026-03-18T17:50:32.952",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535817,1773856232961,-452.69026892,0.00014189,2,"2026-03-18T17:50:32.961",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535818,1773856232972,-500.0,0.00014189,2,"2026-03-18T17:50:32.972",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535819,1773856232981,-24402.35797131,0.0001419,2,"2026-03-18T17:50:32.981",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535820,1773856232995,-12463.74059129,0.0001419,2,"2026-03-18T17:50:32.995",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535821,1773856233007,-150582.90233389,0.0001419,2,"2026-03-18T17:50:33.007",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535822,1773856233018,-1254.41808677,0.0001419,2,"2026-03-18T17:50:33.018",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535824,1773856238064,-464.31085152,0.0001419,2,"2026-03-18T17:50:38.064",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535825,1773856238076,-405.99,0.0001419,2,"2026-03-18T17:50:38.076",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535826,1773856238119,-1343.82,0.0001419,2,"2026-03-18T17:50:38.119",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535827,1773856238134,-874.14799494,0.0001419,2,"2026-03-18T17:50:38.134",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535828,1773856238229,-3971.51414421,0.0001419,2,"2026-03-18T17:50:38.229",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535829,1773856238241,-2808.06866244,0.0001419,2,"2026-03-18T17:50:38.241",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535838,1773856240240,-943074.91716363,0.0001419,2,"2026-03-18T17:50:40.240",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535839,1773856240250,-294.6861662,0.00014191,2,"2026-03-18T17:50:40.250",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535840,1773856240260,-200.0,0.00014274,2,"2026-03-18T17:50:40.260",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535841,1773856240269,-7233.53511517,0.0001428,2,"2026-03-18T17:50:40.269",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535842,1773856240281,-1000.0,0.0001429,2,"2026-03-18T17:50:40.281",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535843,1773856240291,-11701.93,0.0001429,2,"2026-03-18T17:50:40.291",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535844,1773856240301,-18803.87678929,0.00014292,2,"2026-03-18T17:50:40.301",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535845,1773856240311,-200.0,0.000143,2,"2026-03-18T17:50:40.311",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535846,1773856240320,-1087.54500211,0.00014337,2,"2026-03-18T17:50:40.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535847,1773856240330,-500.0,0.00014356,2,"2026-03-18T17:50:40.330",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535848,1773856240339,-1000.0,0.00014356,2,"2026-03-18T17:50:40.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535849,1773856240349,-1400.0,0.00014356,2,"2026-03-18T17:50:40.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535850,1773856240358,-798.98,0.00014384,2,"2026-03-18T17:50:40.358",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535851,1773856240368,-500.0,0.00014389,2,"2026-03-18T17:50:40.368",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535852,1773856240379,-500.0,0.00014389,2,"2026-03-18T17:50:40.379",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535853,1773856240392,-500.0,0.00014389,2,"2026-03-18T17:50:40.392",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535854,1773856240402,-329.190207,0.00014389,2,"2026-03-18T17:50:40.402",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535855,1773856240412,-500.0,0.00014389,2,"2026-03-18T17:50:40.412",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535856,1773856240421,-526.51350935,0.00014389,2,"2026-03-18T17:50:40.421",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535857,1773856240434,-500.0,0.00014389,2,"2026-03-18T17:50:40.434",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535858,1773856240444,-500.0,0.00014389,2,"2026-03-18T17:50:40.444",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535859,1773856240453,-500.0,0.00014389,2,"2026-03-18T17:50:40.453",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535860,1773856240463,-500.0,0.00014389,2,"2026-03-18T17:50:40.463",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535861,1773856240473,-500.0,0.00014389,2,"2026-03-18T17:50:40.473",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535862,1773856240482,-500.0,0.00014389,2,"2026-03-18T17:50:40.482",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535863,1773856240492,-500.0,0.00014389,2,"2026-03-18T17:50:40.492",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535864,1773856240503,-521.68230757,0.00014389,2,"2026-03-18T17:50:40.503",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535865,1773856240512,-536.98632402,0.00014389,2,"2026-03-18T17:50:40.512",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535866,1773856240522,-500.0,0.00014389,2,"2026-03-18T17:50:40.522",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535867,1773856240532,-150.0,0.00014419,2,"2026-03-18T17:50:40.532",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535868,1773856240541,-150.0,0.00014419,2,"2026-03-18T17:50:40.541",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535869,1773856240551,-250.0,0.00014446,2,"2026-03-18T17:50:40.551",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535870,1773856240560,-649.66,0.00014447,2,"2026-03-18T17:50:40.560",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535871,1773856240571,-500.0,0.00014455,2,"2026-03-18T17:50:40.571",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535872,1773856240581,-552.64931092,0.00014462,2,"2026-03-18T17:50:40.581",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535873,1773856240591,-7233.53511517,0.00014482,2,"2026-03-18T17:50:40.591",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535874,1773856240600,-18803.87678929,0.00014493,2,"2026-03-18T17:50:40.600",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535875,1773856240608,-9999.99,0.00014504,2,"2026-03-18T17:50:40.608",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535876,1773856240618,-165.7,0.00014531,2,"2026-03-18T17:50:40.618",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535877,1773856240627,-500.0,0.00014596,2,"2026-03-18T17:50:40.627",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535878,1773856240637,-500.0,0.00014596,2,"2026-03-18T17:50:40.637",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535879,1773856240647,-500.0,0.00014596,2,"2026-03-18T17:50:40.647",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535880,1773856240657,-500.0,0.00014596,2,"2026-03-18T17:50:40.657",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535882,1773856240666,-500.0,0.00014596,2,"2026-03-18T17:50:40.666",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535883,1773856240676,-500.0,0.00014596,2,"2026-03-18T17:50:40.676",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535884,1773856240686,-500.0,0.00014596,2,"2026-03-18T17:50:40.686",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535885,1773856240695,-500.0,0.00014596,2,"2026-03-18T17:50:40.695",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535886,1773856240707,-500.0,0.00014596,2,"2026-03-18T17:50:40.707",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535887,1773856240716,-1087.54500211,0.00014598,2,"2026-03-18T17:50:40.716",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535888,1773856240725,-7233.53511517,0.00014685,2,"2026-03-18T17:50:40.725",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535889,1773856240735,-18803.87678929,0.00014694,2,"2026-03-18T17:50:40.735",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535890,1773856240745,-500.96706239,0.00014721,2,"2026-03-18T17:50:40.745",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535891,1773856240754,-1000.0,0.00014721,2,"2026-03-18T17:50:40.754",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535892,1773856240763,-1000.0,0.00014721,2,"2026-03-18T17:50:40.763",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535893,1773856240772,-1000.0,0.00014721,2,"2026-03-18T17:50:40.772",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535894,1773856240781,-500.0,0.00014721,2,"2026-03-18T17:50:40.781",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535895,1773856240790,-649.66,0.00014721,2,"2026-03-18T17:50:40.790",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535896,1773856240799,-500.0,0.00014729,2,"2026-03-18T17:50:40.799",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535897,1773856240809,-200.0,0.00014729,2,"2026-03-18T17:50:40.809",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535898,1773856240820,-552.64931092,0.00014749,2,"2026-03-18T17:50:40.820",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535899,1773856240829,-1087.54500211,0.00014858,2,"2026-03-18T17:50:40.829",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535900,1773856240838,-194.0,0.00014865,2,"2026-03-18T17:50:40.838",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535901,1773856240847,-151.0,0.00014882,2,"2026-03-18T17:50:40.847",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535902,1773856240856,-500.0,0.00014882,2,"2026-03-18T17:50:40.856",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535903,1773856240866,-500.0,0.00014882,2,"2026-03-18T17:50:40.866",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535904,1773856240875,-500.0,0.00014882,2,"2026-03-18T17:50:40.875",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535905,1773856240885,-500.0,0.00014882,2,"2026-03-18T17:50:40.885",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535906,1773856240894,-500.0,0.00014882,2,"2026-03-18T17:50:40.894",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535907,1773856240904,-500.0,0.00014882,2,"2026-03-18T17:50:40.904",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535908,1773856240915,-500.0,0.00014882,2,"2026-03-18T17:50:40.915",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535909,1773856240926,-500.0,0.00014882,2,"2026-03-18T17:50:40.926",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535910,1773856240936,-500.0,0.00014882,2,"2026-03-18T17:50:40.936",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535911,1773856240946,-500.0,0.00014882,2,"2026-03-18T17:50:40.946",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535912,1773856240957,-500.0,0.00014882,2,"2026-03-18T17:50:40.957",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535913,1773856240966,-500.0,0.00014882,2,"2026-03-18T17:50:40.966",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535914,1773856240976,-500.0,0.00014882,2,"2026-03-18T17:50:40.976",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535915,1773856240987,-500.0,0.00014882,2,"2026-03-18T17:50:40.987",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535916,1773856240996,-301.07682067,0.00014882,2,"2026-03-18T17:50:40.996",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535917,1773856241005,-500.0,0.00014882,2,"2026-03-18T17:50:41.005",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535918,1773856241014,-250.0,0.00014882,2,"2026-03-18T17:50:41.014",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535919,1773856241023,-500.0,0.00014882,2,"2026-03-18T17:50:41.023",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535920,1773856241033,-250.0,0.00014882,2,"2026-03-18T17:50:41.033",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535921,1773856241042,-500.0,0.00014882,2,"2026-03-18T17:50:41.042",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535922,1773856241051,-250.0,0.00014882,2,"2026-03-18T17:50:41.051",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535923,1773856241061,-500.0,0.00014882,2,"2026-03-18T17:50:41.061",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535924,1773856241070,-174.61919141,0.00014882,2,"2026-03-18T17:50:41.070",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535925,1773856241079,-500.0,0.00014882,2,"2026-03-18T17:50:41.079",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535926,1773856241093,-250.0,0.00014882,2,"2026-03-18T17:50:41.093",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535927,1773856241102,-500.0,0.00014882,2,"2026-03-18T17:50:41.102",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535928,1773856241112,-250.0,0.00014882,2,"2026-03-18T17:50:41.112",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535929,1773856241122,-500.0,0.00014882,2,"2026-03-18T17:50:41.122",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535930,1773856241131,-250.0,0.00014882,2,"2026-03-18T17:50:41.131",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535931,1773856241141,-200.0,0.00014882,2,"2026-03-18T17:50:41.141",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535932,1773856241150,-500.0,0.00014882,2,"2026-03-18T17:50:41.150",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535933,1773856241160,-250.0,0.00014882,2,"2026-03-18T17:50:41.160",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535934,1773856241169,-250.0,0.00014882,2,"2026-03-18T17:50:41.169",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535935,1773856241178,-250.0,0.00014882,2,"2026-03-18T17:50:41.178",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535936,1773856241188,-250.0,0.00014882,2,"2026-03-18T17:50:41.188",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535937,1773856241197,-250.0,0.00014882,2,"2026-03-18T17:50:41.197",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535938,1773856241206,-250.0,0.00014882,2,"2026-03-18T17:50:41.206",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535939,1773856241216,-250.0,0.00014882,2,"2026-03-18T17:50:41.216",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535940,1773856241225,-151.0,0.00014882,2,"2026-03-18T17:50:41.225",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535941,1773856241234,-669.13395939,0.00014882,2,"2026-03-18T17:50:41.234",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535942,1773856241243,-7233.53511517,0.00014887,2,"2026-03-18T17:50:41.243",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535943,1773856241252,-18803.87678929,0.00014895,2,"2026-03-18T17:50:41.252",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535944,1773856241262,-172.22247734,0.000149,2,"2026-03-18T17:50:41.262",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535945,1773856241272,-500.0,0.00014937,2,"2026-03-18T17:50:41.272",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535946,1773856241281,-151.0,0.00014937,2,"2026-03-18T17:50:41.281",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535947,1773856241290,-500.0,0.00014992,2,"2026-03-18T17:50:41.290",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535948,1773856241300,-151.0,0.00014992,2,"2026-03-18T17:50:41.300",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535949,1773856241309,-649.66,0.00014995,2,"2026-03-18T17:50:41.309",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535950,1773856241319,-250.0,0.00015,2,"2026-03-18T17:50:41.319",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535951,1773856241329,-500.0,0.00015003,2,"2026-03-18T17:50:41.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535952,1773856241338,-188.0,0.00015013,2,"2026-03-18T17:50:41.338",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535953,1773856241349,-552.64931092,0.00015037,2,"2026-03-18T17:50:41.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535954,1773856241359,-300.45618682,0.00015037,2,"2026-03-18T17:50:41.359",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535955,1773856241369,-500.0,0.00015047,2,"2026-03-18T17:50:41.369",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535956,1773856241382,-151.0,0.00015047,2,"2026-03-18T17:50:41.382",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535957,1773856241391,-247.28,0.00015068,2,"2026-03-18T17:50:41.391",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535958,1773856241402,-798.98,0.00015068,2,"2026-03-18T17:50:41.402",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535959,1773856241412,-156.43,0.00015073,2,"2026-03-18T17:50:41.412",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535960,1773856241423,-7233.53511517,0.0001509,2,"2026-03-18T17:50:41.423",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535961,1773856241436,-500.0,0.00015102,2,"2026-03-18T17:50:41.436",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535962,1773856241445,-151.0,0.00015102,2,"2026-03-18T17:50:41.445",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535963,1773856241456,-1087.54500211,0.00015119,2,"2026-03-18T17:50:41.456",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535964,1773856241467,-500.0,0.00015157,2,"2026-03-18T17:50:41.467",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535965,1773856241476,-151.0,0.00015157,2,"2026-03-18T17:50:41.476",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535966,1773856241487,-1680.0,0.00015179,2,"2026-03-18T17:50:41.487",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535967,1773856241498,-9412.32168148,0.000152,2,"2026-03-18T17:50:41.498",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535968,1773856241508,-5000.0,0.000152,2,"2026-03-18T17:50:41.508",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535969,1773856241518,-151.0,0.00015212,2,"2026-03-18T17:50:41.518",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535970,1773856241528,-163.38,0.00015244,2,"2026-03-18T17:50:41.528",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535971,1773856241538,-151.0,0.00015267,2,"2026-03-18T17:50:41.538",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535972,1773856241549,-649.66,0.00015268,2,"2026-03-18T17:50:41.549",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535973,1773856241558,-500.0,0.00015268,2,"2026-03-18T17:50:41.558",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535974,1773856241567,-500.0,0.00015277,2,"2026-03-18T17:50:41.567",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535975,1773856241577,-255.0,0.00015287,2,"2026-03-18T17:50:41.577",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535976,1773856241586,-7233.53511517,0.00015292,2,"2026-03-18T17:50:41.586",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535977,1773856241597,-3900.0,0.000153,5,"2026-03-18T17:50:41.597",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535978,1773856241607,-151.0,0.00015322,2,"2026-03-18T17:50:41.607",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535979,1773856241617,-552.64931092,0.00015325,2,"2026-03-18T17:50:41.617",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535980,1773856241627,-500.0,0.0001534,2,"2026-03-18T17:50:41.627",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535981,1773856241637,-514.11832696,0.0001534,2,"2026-03-18T17:50:41.637",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535982,1773856241648,-500.0,0.0001534,2,"2026-03-18T17:50:41.648",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535983,1773856241658,-500.0,0.0001534,2,"2026-03-18T17:50:41.658",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535984,1773856241668,-532.69752959,0.0001534,2,"2026-03-18T17:50:41.668",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535985,1773856241677,-505.60652917,0.0001534,2,"2026-03-18T17:50:41.677",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535986,1773856241686,-500.0,0.0001534,2,"2026-03-18T17:50:41.686",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535987,1773856241695,-425.0,0.00015354,2,"2026-03-18T17:50:41.695",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535988,1773856241704,-1087.54500211,0.00015379,2,"2026-03-18T17:50:41.704",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535989,1773856241713,-330.377853,0.00015384,7,"2026-03-18T17:50:41.713",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535990,1773856241723,-228.59213,0.00015384,7,"2026-03-18T17:50:41.723",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535991,1773856241731,-228.273068,0.00015384,7,"2026-03-18T17:50:41.731",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535992,1773856241742,-4900.0,0.000154,5,"2026-03-18T17:50:41.742",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535993,1773856241752,-197.66378783,0.0001543,2,"2026-03-18T17:50:41.752",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535994,1773856241761,-181.08010149,0.0001543,2,"2026-03-18T17:50:41.761",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535995,1773856241770,-2000.0,0.00015447,2,"2026-03-18T17:50:41.770",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535996,1773856241780,-379.842717,0.00015484,7,"2026-03-18T17:50:41.780",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535997,1773856241789,-7233.53511517,0.00015495,2,"2026-03-18T17:50:41.789",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535998,1773856241799,-350.0,0.00015499,2,"2026-03-18T17:50:41.799",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408535999,1773856241808,-900.0,0.000155,5,"2026-03-18T17:50:41.808",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536000,1773856241817,-649.66,0.00015542,2,"2026-03-18T17:50:41.817",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536001,1773856241828,-2916.0,0.00015567,5,"2026-03-18T17:50:41.828",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536002,1773856241837,-2138.0,0.00015567,5,"2026-03-18T17:50:41.837",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536003,1773856241847,-182.873704,0.00015582,7,"2026-03-18T17:50:41.847",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536004,1773856241856,-213.280847,0.00015582,7,"2026-03-18T17:50:41.856",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536005,1773856241866,-342.999081,0.00015582,7,"2026-03-18T17:50:41.866",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536006,1773856241875,-154.10725797,0.00015598,2,"2026-03-18T17:50:41.875",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536007,1773856241884,-900.0,0.000156,5,"2026-03-18T17:50:41.884",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536008,1773856241893,-87325.0,0.000156,2,"2026-03-18T17:50:41.893",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536009,1773856241903,-552.64931092,0.00015612,2,"2026-03-18T17:50:41.903",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536010,1773856241912,-1087.54500211,0.0001564,2,"2026-03-18T17:50:41.912",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536011,1773856241921,-2775.35226037,0.0001568,2,"2026-03-18T17:50:41.921",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536012,1773856241931,-7233.53511517,0.00015697,2,"2026-03-18T17:50:41.931",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536013,1773856241941,-900.0,0.000157,5,"2026-03-18T17:50:41.941",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536014,1773856241951,-425.0,0.00015723,2,"2026-03-18T17:50:41.951",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536015,1773856241961,-500.0,0.00015726,2,"2026-03-18T17:50:41.961",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536016,1773856241970,-1000.0,0.00015726,2,"2026-03-18T17:50:41.970",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536017,1773856241980,-1400.0,0.00015726,2,"2026-03-18T17:50:41.980",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536018,1773856241990,-163.38,0.00015748,2,"2026-03-18T17:50:41.990",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536019,1773856241999,-798.98,0.00015753,2,"2026-03-18T17:50:41.999",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536020,1773856242009,-900.0,0.000158,5,"2026-03-18T17:50:42.009",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536021,1773856242018,-2000.0,0.000158,2,"2026-03-18T17:50:42.018",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536022,1773856242032,-444.51,0.00015805,2,"2026-03-18T17:50:42.032",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536023,1773856242041,-649.66,0.00015816,2,"2026-03-18T17:50:42.041",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536024,1773856242051,-160.0,0.00015832,2,"2026-03-18T17:50:42.051",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536025,1773856242060,-979.16666667,0.00015832,2,"2026-03-18T17:50:42.060",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536026,1773856242070,-710.21256861,0.00015833,2,"2026-03-18T17:50:42.070",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536027,1773856242081,-457.97842,0.0001584,2,"2026-03-18T17:50:42.081",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536028,1773856242090,-457.97843,0.0001584,2,"2026-03-18T17:50:42.090",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536029,1773856242100,-457.97842,0.0001585,2,"2026-03-18T17:50:42.100",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536030,1773856242110,-194.0,0.00015865,2,"2026-03-18T17:50:42.110",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536031,1773856242119,-200.0,0.00015872,2,"2026-03-18T17:50:42.119",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536032,1773856242129,-2000.0,0.0001589,2,"2026-03-18T17:50:42.129",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536033,1773856242138,-425.0,0.00015898,2,"2026-03-18T17:50:42.138",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536034,1773856242147,-500.0,0.00015899,2,"2026-03-18T17:50:42.147",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536035,1773856242157,-500.0,0.00015899,2,"2026-03-18T17:50:42.157",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536036,1773856242167,-500.0,0.00015899,2,"2026-03-18T17:50:42.167",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536037,1773856242177,-523.37568482,0.00015899,2,"2026-03-18T17:50:42.177",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536038,1773856242187,-164.50003126,0.00015899,2,"2026-03-18T17:50:42.187",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536039,1773856242197,-505.48075268,0.00015899,2,"2026-03-18T17:50:42.197",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536040,1773856242206,-500.0,0.00015899,2,"2026-03-18T17:50:42.206",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536041,1773856242215,-500.0,0.00015899,2,"2026-03-18T17:50:42.215",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536042,1773856242224,-500.0,0.00015899,2,"2026-03-18T17:50:42.224",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536043,1773856242234,-186.16,0.00015899,2,"2026-03-18T17:50:42.234",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536044,1773856242244,-10000.0,0.000159,2,"2026-03-18T17:50:42.244",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536045,1773856242253,-6831.85231635,0.000159,3,"2026-03-18T17:50:42.253",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536046,1773856242262,-552.64931092,0.000159,2,"2026-03-18T17:50:42.262",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536047,1773856242271,-1571.0,0.000159,5,"2026-03-18T17:50:42.271",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536048,1773856242281,-300.45618682,0.000159,2,"2026-03-18T17:50:42.281",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536049,1773856242290,-1087.54500211,0.000159,2,"2026-03-18T17:50:42.290",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536050,1773856242300,-7233.53511517,0.000159,2,"2026-03-18T17:50:42.300",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536051,1773856242310,-33898.22078705,0.000159,2,"2026-03-18T17:50:42.310",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536052,1773856242320,-2721.71730092,0.000159,2,"2026-03-18T17:50:42.320",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536053,1773856242329,-3855.13087091,0.00015956,2,"2026-03-18T17:50:42.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536054,1773856242339,-10658.6452801,0.0001596,2,"2026-03-18T17:50:42.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536055,1773856242349,-500.0,0.00015973,2,"2026-03-18T17:50:42.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536056,1773856242358,-500.0,0.00015973,2,"2026-03-18T17:50:42.358",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536057,1773856242367,-500.0,0.00015973,2,"2026-03-18T17:50:42.367",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536058,1773856242376,-500.0,0.00015973,2,"2026-03-18T17:50:42.376",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536059,1773856242389,-210.44909634,0.00015973,2,"2026-03-18T17:50:42.389",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536060,1773856242398,-382.43871643,0.00015973,2,"2026-03-18T17:50:42.398",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536061,1773856242408,-500.0,0.00015973,2,"2026-03-18T17:50:42.408",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536062,1773856242417,-500.0,0.00015973,2,"2026-03-18T17:50:42.417",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536063,1773856242427,-500.0,0.00015973,2,"2026-03-18T17:50:42.427",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536064,1773856242437,-500.38785834,0.00015973,2,"2026-03-18T17:50:42.437",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536065,1773856242448,-500.0,0.00015973,2,"2026-03-18T17:50:42.448",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536066,1773856242459,-303.14374679,0.00015973,2,"2026-03-18T17:50:42.459",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536067,1773856242469,-500.0,0.00015973,2,"2026-03-18T17:50:42.469",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536068,1773856242478,-500.0,0.00015973,2,"2026-03-18T17:50:42.478",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536069,1773856242487,-500.0,0.00015973,2,"2026-03-18T17:50:42.487",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536070,1773856242497,-500.0,0.00015973,2,"2026-03-18T17:50:42.497",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536071,1773856242506,-500.0,0.00015973,2,"2026-03-18T17:50:42.506",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536072,1773856242516,-500.0,0.00015973,2,"2026-03-18T17:50:42.516",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536073,1773856242525,-500.0,0.00015973,2,"2026-03-18T17:50:42.525",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536074,1773856242535,-517.7204554,0.00015973,2,"2026-03-18T17:50:42.535",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536075,1773856242544,-500.0,0.00015973,2,"2026-03-18T17:50:42.544",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536076,1773856242553,-163.19287474,0.00015973,2,"2026-03-18T17:50:42.553",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536077,1773856242563,-500.0,0.00015973,2,"2026-03-18T17:50:42.563",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536078,1773856242573,-500.0,0.00015973,2,"2026-03-18T17:50:42.573",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536079,1773856242583,-500.0,0.00015973,2,"2026-03-18T17:50:42.583",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536080,1773856242592,-500.0,0.00015973,2,"2026-03-18T17:50:42.592",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536081,1773856242601,-500.0,0.00015973,2,"2026-03-18T17:50:42.601",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536082,1773856242612,-500.0,0.00015973,2,"2026-03-18T17:50:42.612",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536083,1773856242621,-500.0,0.00015973,2,"2026-03-18T17:50:42.621",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536084,1773856242630,-160.12298016,0.00015973,2,"2026-03-18T17:50:42.630",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536085,1773856242640,-161.75571014,0.00015973,2,"2026-03-18T17:50:42.640",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536086,1773856242649,-500.0,0.00015973,2,"2026-03-18T17:50:42.649",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536087,1773856242658,-187.47382393,0.00015973,2,"2026-03-18T17:50:42.658",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536088,1773856242668,-500.0,0.00015973,2,"2026-03-18T17:50:42.668",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536089,1773856242677,-500.0,0.00015973,2,"2026-03-18T17:50:42.677",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536090,1773856242687,-164.40138988,0.00015973,2,"2026-03-18T17:50:42.687",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536091,1773856242697,-500.0,0.00015973,2,"2026-03-18T17:50:42.697",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536092,1773856242706,-500.0,0.00015973,2,"2026-03-18T17:50:42.706",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536093,1773856242715,-500.0,0.00015973,2,"2026-03-18T17:50:42.715",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536094,1773856242725,-500.0,0.00015973,2,"2026-03-18T17:50:42.725",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536095,1773856242735,-500.20355798,0.00015973,2,"2026-03-18T17:50:42.735",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536096,1773856242744,-526.34198136,0.00015973,2,"2026-03-18T17:50:42.744",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536097,1773856242754,-401.96832496,0.00015973,2,"2026-03-18T17:50:42.754",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536098,1773856242763,-177.88795057,0.00015973,2,"2026-03-18T17:50:42.763",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536100,1773856242773,-159.10669946,0.00015973,2,"2026-03-18T17:50:42.773",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536103,1773856242787,-500.0,0.00015973,2,"2026-03-18T17:50:42.787",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536105,1773856242797,-500.0,0.00015973,2,"2026-03-18T17:50:42.797",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536106,1773856242806,-500.0,0.00015973,2,"2026-03-18T17:50:42.806",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536107,1773856242815,-191.09594132,0.00015973,2,"2026-03-18T17:50:42.815",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536108,1773856242824,-163.96638651,0.00015973,2,"2026-03-18T17:50:42.824",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536109,1773856242834,-514.55725178,0.00015973,2,"2026-03-18T17:50:42.834",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536110,1773856242843,-380.30178366,0.00015973,2,"2026-03-18T17:50:42.843",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536111,1773856242853,-500.0,0.00015973,2,"2026-03-18T17:50:42.853",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536112,1773856242862,-500.0,0.00015973,2,"2026-03-18T17:50:42.862",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536113,1773856242871,-500.0,0.00015973,2,"2026-03-18T17:50:42.871",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536114,1773856242880,-500.0,0.00015973,2,"2026-03-18T17:50:42.880",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536116,1773856242890,-168.31736846,0.00015973,2,"2026-03-18T17:50:42.890",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536118,1773856242899,-166.41691617,0.00015973,2,"2026-03-18T17:50:42.899",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536120,1773856242908,-500.0,0.00015973,2,"2026-03-18T17:50:42.908",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536121,1773856242918,-500.0,0.00015973,2,"2026-03-18T17:50:42.918",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536122,1773856242928,-489.56124248,0.00015973,2,"2026-03-18T17:50:42.928",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536123,1773856242938,-163.39305656,0.00015973,2,"2026-03-18T17:50:42.938",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536125,1773856242950,-210.47030904,0.00015973,2,"2026-03-18T17:50:42.950",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536126,1773856242959,-500.0,0.00015973,2,"2026-03-18T17:50:42.959",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536127,1773856242969,-500.0,0.00015973,2,"2026-03-18T17:50:42.969",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536128,1773856242980,-500.0,0.00015973,2,"2026-03-18T17:50:42.980",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536129,1773856242990,-500.42157714,0.00015973,2,"2026-03-18T17:50:42.990",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536130,1773856243000,-500.0,0.00015973,2,"2026-03-18T17:50:43.000",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536131,1773856243011,-500.0,0.00015973,2,"2026-03-18T17:50:43.011",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536132,1773856243020,-517.4992797,0.00015973,2,"2026-03-18T17:50:43.020",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536133,1773856243030,-500.0,0.00015973,2,"2026-03-18T17:50:43.030",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536134,1773856243041,-500.0,0.00015973,2,"2026-03-18T17:50:43.041",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536135,1773856243051,-500.0,0.00015973,2,"2026-03-18T17:50:43.051",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536136,1773856243060,-425.0,0.00015977,2,"2026-03-18T17:50:43.060",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536137,1773856243070,-425.0,0.00015979,2,"2026-03-18T17:50:43.070",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536138,1773856243080,-1585.0,0.0001599,2,"2026-03-18T17:50:43.080",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536139,1773856243090,-199.10037192,0.0001599,2,"2026-03-18T17:50:43.090",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536140,1773856243099,-199.10037192,0.0001599,2,"2026-03-18T17:50:43.099",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536141,1773856243109,-1520.0,0.00015999,2,"2026-03-18T17:50:43.109",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536142,1773856243118,-1520.0,0.00015999,2,"2026-03-18T17:50:43.118",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536143,1773856243128,-1520.0,0.00015999,2,"2026-03-18T17:50:43.128",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536144,1773856243137,-160.0,0.00015999,2,"2026-03-18T17:50:43.137",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536145,1773856243146,-1520.0,0.00015999,2,"2026-03-18T17:50:43.146",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536146,1773856243156,-1520.0,0.00015999,2,"2026-03-18T17:50:43.156",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536147,1773856243165,-1520.0,0.00015999,2,"2026-03-18T17:50:43.165",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536148,1773856243174,-1520.0,0.00015999,2,"2026-03-18T17:50:43.174",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536149,1773856243183,-1520.0,0.00015999,2,"2026-03-18T17:50:43.183",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536150,1773856243193,-1520.0,0.00015999,2,"2026-03-18T17:50:43.193",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536151,1773856243203,-1520.0,0.00015999,2,"2026-03-18T17:50:43.203",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536152,1773856243212,-1520.0,0.00015999,2,"2026-03-18T17:50:43.212",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536153,1773856243222,-1520.0,0.00015999,2,"2026-03-18T17:50:43.222",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536154,1773856243231,-1520.0,0.00015999,2,"2026-03-18T17:50:43.231",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536155,1773856243240,-1520.0,0.00015999,2,"2026-03-18T17:50:43.240",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536156,1773856243250,-1520.0,0.00015999,2,"2026-03-18T17:50:43.250",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536157,1773856243259,-288.67630649,0.00015999,2,"2026-03-18T17:50:43.259",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536158,1773856243269,-152.72588312,0.00015999,2,"2026-03-18T17:50:43.269",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536159,1773856243279,-219467.188796,0.00015999,2,"2026-03-18T17:50:43.279",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536160,1773856243288,-151.0,0.00015999,2,"2026-03-18T17:50:43.288",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536161,1773856243298,-1593.4451574,0.00015999,2,"2026-03-18T17:50:43.298",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536162,1773856243308,-4534.4413938,0.00015999,2,"2026-03-18T17:50:43.308",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536163,1773856243317,-151.0,0.00015999,2,"2026-03-18T17:50:43.317",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536164,1773856243329,-211.23776,0.00015999,2,"2026-03-18T17:50:43.329",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536165,1773856243339,-211.23776,0.00015999,2,"2026-03-18T17:50:43.339",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536167,1773856243349,-211.23776,0.00015999,2,"2026-03-18T17:50:43.349",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536169,1773856243358,-211.23776,0.00015999,2,"2026-03-18T17:50:43.358",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536170,1773856243368,-151.0,0.00015999,2,"2026-03-18T17:50:43.368",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536171,1773856243377,-151.0,0.00015999,2,"2026-03-18T17:50:43.377",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536172,1773856243390,-237.143998,0.00015999,2,"2026-03-18T17:50:43.390",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536173,1773856243400,-237.143998,0.00015999,2,"2026-03-18T17:50:43.400",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536174,1773856243410,-237.143998,0.00015999,2,"2026-03-18T17:50:43.410",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536175,1773856243420,-237.143998,0.00015999,2,"2026-03-18T17:50:43.420",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536176,1773856243431,-151.0,0.00015999,2,"2026-03-18T17:50:43.431",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536177,1773856243440,-992900.00327221,0.00016,2,"2026-03-18T17:50:43.440",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536182,1773856244018,-622.86198625,0.00016,2,"2026-03-18T17:50:44.018",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536183,1773856244121,-407309.66932907,0.00016,2,"2026-03-18T17:50:44.121",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536184,1773856244136,-1555.17783652,0.00016,2,"2026-03-18T17:50:44.136",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536185,1773856244543,-225.31005811,0.00014189,2,"2026-03-18T17:50:44.543",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536186,1773856244552,-314.85199713,0.00014189,2,"2026-03-18T17:50:44.552",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536187,1773856244563,-185.14800287,0.00014189,2,"2026-03-18T17:50:44.563",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536188,1773856244572,-402.28700771,0.00014189,2,"2026-03-18T17:50:44.572",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536189,1773856244581,-604.09943211,0.00014189,2,"2026-03-18T17:50:44.581",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536190,1773856244591,-621.48167885,0.00014189,2,"2026-03-18T17:50:44.591",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536191,1773856244600,-500.0,0.00014189,2,"2026-03-18T17:50:44.600",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536192,1773856244609,-500.0,0.00014189,2,"2026-03-18T17:50:44.609",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536193,1773856244618,-500.0,0.00014189,2,"2026-03-18T17:50:44.618",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536194,1773856244628,-455.47177243,0.00014189,2,"2026-03-18T17:50:44.628",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536195,1773856244637,-500.0,0.00014189,2,"2026-03-18T17:50:44.637",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536196,1773856244647,-500.0,0.00014189,2,"2026-03-18T17:50:44.647",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536197,1773856244657,-500.0,0.00014189,2,"2026-03-18T17:50:44.657",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536198,1773856244666,-500.0,0.00014189,2,"2026-03-18T17:50:44.666",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536199,1773856244676,-500.0,0.00014189,2,"2026-03-18T17:50:44.676",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536200,1773856244685,-500.0,0.00014189,2,"2026-03-18T17:50:44.685",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536201,1773856244694,-500.0,0.00014189,2,"2026-03-18T17:50:44.694",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536202,1773856244704,-4231.24392794,0.00016,2,"2026-03-18T17:50:44.704",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536205,1773856245907,-356.64470945,0.00015096,2,"2026-03-18T17:50:45.907",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536206,1773856246225,-456.96597722,0.00015096,2,"2026-03-18T17:50:46.225",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536207,1773856246237,-696.77283446,0.00015096,2,"2026-03-18T17:50:46.237",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536208,1773856246248,-4355.05593616,0.00015096,2,"2026-03-18T17:50:46.248",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536209,1773856246260,-336.99431384,0.00015096,2,"2026-03-18T17:50:46.260",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536210,1773856246271,-12601.44301816,0.00015096,2,"2026-03-18T17:50:46.271",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536211,1773856246280,-97288.55698434,0.00016,2,"2026-03-18T17:50:46.280",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536212,1773856246291,-504.2091639,0.00016,2,"2026-03-18T17:50:46.291",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536215,1773856246889,-4656.88698312,0.00016,2,"2026-03-18T17:50:46.889",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536216,1773856246902,-2150.38,0.00016,2,"2026-03-18T17:50:46.902",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536217,1773856247043,-1470.05171189,0.00016,2,"2026-03-18T17:50:47.043",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536218,1773856289628,234.0,0.0003013,120,"2026-03-18T17:51:29.628",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536219,1773856357989,150.0,0.000161,120,"2026-03-18T17:52:37.989",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536221,1773856545082,157.54,0.000161,120,"2026-03-18T17:55:45.082",0.00047815,102.82,0.9824362891420669,5651454221.597118]
[408536233,1773857432202,-491.0360497,0.00012403,2,"2026-03-18T18:10:32.202",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536234,1773857432215,-342.48315084,0.00012403,2,"2026-03-18T18:10:32.215",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536235,1773857432227,-230.44079946,0.00012403,2,"2026-03-18T18:10:32.227",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536236,1773857432241,-1200.0,0.00012926,2,"2026-03-18T18:10:32.241",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536237,1773857432251,-300.0,0.00012926,2,"2026-03-18T18:10:32.251",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536239,1773857432260,-150.0,0.00012927,2,"2026-03-18T18:10:32.260",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536240,1773857432269,-32814.16350242,0.00012927,2,"2026-03-18T18:10:32.269",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536242,1773857432281,-705.08286746,0.00012927,2,"2026-03-18T18:10:32.281",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536243,1773857432291,-21092.58363012,0.00012927,2,"2026-03-18T18:10:32.291",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536244,1773857432301,-1112.68,0.00012952,2,"2026-03-18T18:10:32.301",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536245,1773857432311,-481.14,0.0001308,2,"2026-03-18T18:10:32.311",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536247,1773857432320,-4012.99,0.000132,2,"2026-03-18T18:10:32.320",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536249,1773857432329,-800.0,0.000136,4,"2026-03-18T18:10:32.329",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536251,1773857432339,-250.0,0.00013643,2,"2026-03-18T18:10:32.339",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536252,1773857432347,-313.3,0.00013699,2,"2026-03-18T18:10:32.347",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536253,1773857432356,-1600.0,0.000137,5,"2026-03-18T18:10:32.356",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536254,1773857432365,-188.0,0.00013775,2,"2026-03-18T18:10:32.365",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536255,1773857432375,-1811.1223,0.00013776,2,"2026-03-18T18:10:32.375",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536256,1773857432384,-15630.7433,0.00013776,2,"2026-03-18T18:10:32.384",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536257,1773857432393,-9339.14499302,0.00013776,2,"2026-03-18T18:10:32.393",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536258,1773857432404,-5719.49229652,0.00013776,2,"2026-03-18T18:10:32.404",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536259,1773857432415,-211231.23451046,0.00013776,2,"2026-03-18T18:10:32.415",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536260,1773857432425,-2400.0,0.000138,5,"2026-03-18T18:10:32.425",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536261,1773857432433,-165.7,0.00013819,2,"2026-03-18T18:10:32.433",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536262,1773857432444,-150.0,0.00013865,2,"2026-03-18T18:10:32.444",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536263,1773857432453,-6295.80853098,0.00013866,2,"2026-03-18T18:10:32.453",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536264,1773857432462,-6745.24379252,0.00013866,2,"2026-03-18T18:10:32.462",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536265,1773857432472,-500.0,0.00013871,2,"2026-03-18T18:10:32.472",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536266,1773857432482,-500.0,0.00013871,2,"2026-03-18T18:10:32.482",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536267,1773857432491,-500.0,0.00013871,2,"2026-03-18T18:10:32.491",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536268,1773857432501,-500.0,0.00013871,2,"2026-03-18T18:10:32.501",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536269,1773857432511,-500.0,0.00013871,2,"2026-03-18T18:10:32.511",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536270,1773857432522,-500.0,0.00013871,2,"2026-03-18T18:10:32.522",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536271,1773857432532,-550.79970363,0.00013871,2,"2026-03-18T18:10:32.532",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536272,1773857432542,-500.0,0.00013871,2,"2026-03-18T18:10:32.542",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536273,1773857432551,-150.37503432,0.00013871,2,"2026-03-18T18:10:32.551",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536274,1773857432562,-504.32218719,0.00013871,2,"2026-03-18T18:10:32.562",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536275,1773857432571,-500.0,0.00013871,2,"2026-03-18T18:10:32.571",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536276,1773857432580,-500.0,0.00013871,2,"2026-03-18T18:10:32.580",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536277,1773857432591,-434.47795526,0.00013871,2,"2026-03-18T18:10:32.591",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536278,1773857432603,-150.0,0.00013871,2,"2026-03-18T18:10:32.603",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536279,1773857432614,-150.0,0.00013871,2,"2026-03-18T18:10:32.614",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536280,1773857432625,-2500.0,0.00013875,2,"2026-03-18T18:10:32.625",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536281,1773857432635,-473.69940936,0.00013876,2,"2026-03-18T18:10:32.635",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536282,1773857432644,-1149.21430385,0.00013876,2,"2026-03-18T18:10:32.644",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536283,1773857432653,-15082.81168514,0.00013876,2,"2026-03-18T18:10:32.653",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536284,1773857432662,-627.70962748,0.000139,2,"2026-03-18T18:10:32.662",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536285,1773857432671,-3300.0,0.000139,5,"2026-03-18T18:10:32.671",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536286,1773857432681,-43672.57917197,0.00013945,2,"2026-03-18T18:10:32.681",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536287,1773857432693,-199.10037193,0.00013966,2,"2026-03-18T18:10:32.693",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536288,1773857432707,-500.0,0.00013967,2,"2026-03-18T18:10:32.707",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536289,1773857432717,-151.0,0.00013968,2,"2026-03-18T18:10:32.717",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536290,1773857432730,-238.81224002,0.00013968,2,"2026-03-18T18:10:32.730",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536291,1773857432741,-200.0,0.00013968,2,"2026-03-18T18:10:32.741",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536292,1773857432752,-151.0,0.00013968,2,"2026-03-18T18:10:32.752",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536293,1773857432760,-151.0,0.00013968,2,"2026-03-18T18:10:32.760",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536294,1773857432770,-170.6493206,0.00013968,2,"2026-03-18T18:10:32.770",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536295,1773857432779,-500.0,0.00013973,2,"2026-03-18T18:10:32.779",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536296,1773857432788,-500.0,0.00013973,2,"2026-03-18T18:10:32.788",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536297,1773857432797,-500.0,0.00013973,2,"2026-03-18T18:10:32.797",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536298,1773857432808,-500.0,0.00013973,2,"2026-03-18T18:10:32.808",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536299,1773857432817,-281.60090539,0.00013975,2,"2026-03-18T18:10:32.817",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536300,1773857432826,-500.0,0.00013975,2,"2026-03-18T18:10:32.826",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536301,1773857432835,-157.71704067,0.00013975,2,"2026-03-18T18:10:32.835",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536302,1773857432846,-422.86960247,0.00013975,2,"2026-03-18T18:10:32.846",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536303,1773857432856,-285.03717519,0.00013975,2,"2026-03-18T18:10:32.856",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536304,1773857432865,-606.16353027,0.00013975,2,"2026-03-18T18:10:32.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536305,1773857432874,-241.98890452,0.00013975,2,"2026-03-18T18:10:32.874",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536306,1773857432883,-181.22982963,0.00013975,2,"2026-03-18T18:10:32.883",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536307,1773857432892,-500.0,0.00013975,2,"2026-03-18T18:10:32.892",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536308,1773857432902,-500.0,0.00013975,2,"2026-03-18T18:10:32.902",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536309,1773857432911,-500.0,0.00013975,2,"2026-03-18T18:10:32.911",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536310,1773857432921,-500.0,0.00013975,2,"2026-03-18T18:10:32.921",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536311,1773857432930,-409.92459519,0.00013975,2,"2026-03-18T18:10:32.930",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536312,1773857432939,-500.0,0.00013975,2,"2026-03-18T18:10:32.939",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536313,1773857432948,-500.0,0.00013975,2,"2026-03-18T18:10:32.948",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536314,1773857432957,-500.0,0.00013975,2,"2026-03-18T18:10:32.957",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536315,1773857432967,-500.0,0.00013975,2,"2026-03-18T18:10:32.967",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536316,1773857432976,-500.0,0.00013975,2,"2026-03-18T18:10:32.976",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536317,1773857432985,-500.0,0.00013975,2,"2026-03-18T18:10:32.985",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536318,1773857432995,-500.0,0.00013975,2,"2026-03-18T18:10:32.995",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536319,1773857433004,-500.0,0.00013975,2,"2026-03-18T18:10:33.004",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536320,1773857433013,-500.0,0.00013975,2,"2026-03-18T18:10:33.013",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536321,1773857433022,-500.0,0.00013975,2,"2026-03-18T18:10:33.022",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536322,1773857433031,-329.190207,0.00013975,2,"2026-03-18T18:10:33.031",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536323,1773857433041,-500.0,0.00013975,2,"2026-03-18T18:10:33.041",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536324,1773857433050,-500.0,0.00013975,2,"2026-03-18T18:10:33.050",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536325,1773857433060,-500.0,0.00013975,2,"2026-03-18T18:10:33.060",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536326,1773857433069,-500.0,0.00013975,2,"2026-03-18T18:10:33.069",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536327,1773857433078,-514.11832696,0.00013975,2,"2026-03-18T18:10:33.078",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536328,1773857433087,-500.0,0.00013975,2,"2026-03-18T18:10:33.087",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536329,1773857433096,-500.0,0.00013975,2,"2026-03-18T18:10:33.096",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536330,1773857433106,-500.0,0.00013975,2,"2026-03-18T18:10:33.106",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536331,1773857433115,-86126.4044962,0.00013976,2,"2026-03-18T18:10:33.115",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536332,1773857433129,-20339.08386748,0.00013976,2,"2026-03-18T18:10:33.129",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536333,1773857433141,-119926.23186581,0.00013976,2,"2026-03-18T18:10:33.141",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536334,1773857433152,-116303.88612726,0.00013976,2,"2026-03-18T18:10:33.152",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536335,1773857433167,-581.0588779,0.00013976,2,"2026-03-18T18:10:33.167",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536338,1773857438236,-897.22043464,0.00013973,2,"2026-03-18T18:10:38.236",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536339,1773857438248,-251.76529873,0.00013973,2,"2026-03-18T18:10:38.248",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536340,1773857438345,-88.54144473,0.00013973,2,"2026-03-18T18:10:38.345",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536341,1773857438354,-247.32709722,0.00013976,2,"2026-03-18T18:10:38.354",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536363,1773857440352,-3495.25,0.00013976,2,"2026-03-18T18:10:40.352",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536369,1773857440405,-746236.32226813,0.00013976,2,"2026-03-18T18:10:40.405",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536371,1773857440414,-1000.0,0.00013976,2,"2026-03-18T18:10:40.414",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536373,1773857440423,-11701.93,0.00013976,2,"2026-03-18T18:10:40.423",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536374,1773857440432,-200.30412456,0.00013992,2,"2026-03-18T18:10:40.432",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536375,1773857440442,-500.96706239,0.00014073,2,"2026-03-18T18:10:40.442",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536377,1773857440452,-500.0,0.00014073,2,"2026-03-18T18:10:40.452",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536378,1773857440463,-500.0,0.00014073,2,"2026-03-18T18:10:40.463",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536380,1773857440473,-163.19287474,0.00014073,2,"2026-03-18T18:10:40.473",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536382,1773857440483,-500.0,0.00014073,2,"2026-03-18T18:10:40.483",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536384,1773857440493,-500.0,0.00014073,2,"2026-03-18T18:10:40.493",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536386,1773857440507,-500.0,0.00014073,2,"2026-03-18T18:10:40.507",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536388,1773857440516,-500.0,0.00014073,2,"2026-03-18T18:10:40.516",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536390,1773857440525,-517.7204554,0.00014073,2,"2026-03-18T18:10:40.525",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536391,1773857440534,-500.0,0.00014073,2,"2026-03-18T18:10:40.534",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536392,1773857440543,-500.0,0.00014073,2,"2026-03-18T18:10:40.543",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536393,1773857440552,-191.09594132,0.00014073,2,"2026-03-18T18:10:40.552",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536394,1773857440561,-517.4992797,0.00014073,2,"2026-03-18T18:10:40.561",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536395,1773857440571,-210.47030904,0.00014073,2,"2026-03-18T18:10:40.571",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536396,1773857440581,-514.55725178,0.00014073,2,"2026-03-18T18:10:40.581",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536397,1773857440590,-168.31736846,0.00014073,2,"2026-03-18T18:10:40.590",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536398,1773857440599,-166.41691617,0.00014073,2,"2026-03-18T18:10:40.599",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536399,1773857440608,-489.56124248,0.00014073,2,"2026-03-18T18:10:40.608",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536400,1773857440618,-500.0,0.00014073,2,"2026-03-18T18:10:40.618",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536401,1773857440629,-500.0,0.00014073,2,"2026-03-18T18:10:40.629",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536402,1773857440640,-163.39305656,0.00014073,2,"2026-03-18T18:10:40.640",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536403,1773857440650,-500.0,0.00014073,2,"2026-03-18T18:10:40.650",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536404,1773857440658,-500.0,0.00014073,2,"2026-03-18T18:10:40.658",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536405,1773857440667,-500.0,0.00014073,2,"2026-03-18T18:10:40.667",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536406,1773857440676,-500.0,0.00014073,2,"2026-03-18T18:10:40.676",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536407,1773857440685,-500.0,0.00014073,2,"2026-03-18T18:10:40.685",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536408,1773857440695,-500.42157714,0.00014073,2,"2026-03-18T18:10:40.695",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536409,1773857440707,-500.0,0.00014073,2,"2026-03-18T18:10:40.707",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536410,1773857440716,-162.69740995,0.00014073,2,"2026-03-18T18:10:40.716",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536411,1773857440725,-500.0,0.00014073,2,"2026-03-18T18:10:40.725",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536412,1773857440734,-380.30178366,0.00014073,2,"2026-03-18T18:10:40.734",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536413,1773857440745,-500.0,0.00014073,2,"2026-03-18T18:10:40.745",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536414,1773857440754,-500.0,0.00014073,2,"2026-03-18T18:10:40.754",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536415,1773857440763,-500.0,0.00014073,2,"2026-03-18T18:10:40.763",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536416,1773857440772,-163.96638651,0.00014073,2,"2026-03-18T18:10:40.772",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536417,1773857440781,-500.0,0.00014075,2,"2026-03-18T18:10:40.781",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536418,1773857440791,-500.0,0.00014075,2,"2026-03-18T18:10:40.791",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536419,1773857440799,-523.37568482,0.00014075,2,"2026-03-18T18:10:40.799",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536420,1773857440809,-6745.24379245,0.00014092,2,"2026-03-18T18:10:40.809",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536421,1773857440819,-15082.81168509,0.00014101,2,"2026-03-18T18:10:40.819",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536422,1773857440828,-1149.21430381,0.00014165,2,"2026-03-18T18:10:40.828",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536424,1773857440837,-500.0,0.00014176,2,"2026-03-18T18:10:40.837",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536426,1773857440847,-500.0,0.00014176,2,"2026-03-18T18:10:40.847",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536428,1773857440856,-500.0,0.00014176,2,"2026-03-18T18:10:40.856",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536430,1773857440865,-500.0,0.00014176,2,"2026-03-18T18:10:40.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536431,1773857440874,-500.0,0.00014176,2,"2026-03-18T18:10:40.874",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536433,1773857440884,-500.0,0.00014176,2,"2026-03-18T18:10:40.884",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536435,1773857440893,-500.0,0.00014176,2,"2026-03-18T18:10:40.893",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536436,1773857440902,-500.0,0.00014176,2,"2026-03-18T18:10:40.902",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536437,1773857440911,-532.69752959,0.00014176,2,"2026-03-18T18:10:40.911",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536438,1773857440921,-500.0,0.00014176,2,"2026-03-18T18:10:40.921",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536439,1773857440930,-500.0,0.00014176,2,"2026-03-18T18:10:40.930",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536440,1773857440940,-505.60652917,0.00014176,2,"2026-03-18T18:10:40.940",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536441,1773857440949,-526.51350935,0.00014176,2,"2026-03-18T18:10:40.949",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536442,1773857440958,-500.0,0.00014176,2,"2026-03-18T18:10:40.958",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536443,1773857440968,-521.68230757,0.00014176,2,"2026-03-18T18:10:40.968",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536444,1773857440977,-536.98632402,0.00014176,2,"2026-03-18T18:10:40.977",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536445,1773857440986,-500.0,0.00014176,2,"2026-03-18T18:10:40.986",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536446,1773857440995,-500.0,0.00014176,2,"2026-03-18T18:10:40.995",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536447,1773857441004,-500.0,0.00014176,2,"2026-03-18T18:10:41.004",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536448,1773857441014,-420.0,0.00014177,2,"2026-03-18T18:10:41.014",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536449,1773857441023,-500.0,0.00014181,2,"2026-03-18T18:10:41.023",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536450,1773857441032,-500.0,0.00014189,2,"2026-03-18T18:10:41.032",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536451,1773857441041,-505.48075268,0.00014189,2,"2026-03-18T18:10:41.041",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536452,1773857441049,-164.50003126,0.00014189,2,"2026-03-18T18:10:41.049",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536453,1773857441059,-500.0,0.00014189,2,"2026-03-18T18:10:41.059",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536454,1773857441068,-500.0,0.00014189,2,"2026-03-18T18:10:41.068",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536455,1773857441077,-500.0,0.00014189,2,"2026-03-18T18:10:41.077",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536456,1773857441086,-186.16,0.00014189,2,"2026-03-18T18:10:41.086",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536457,1773857441096,-473.63716356,0.00014193,2,"2026-03-18T18:10:41.096",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536458,1773857441105,-473.69940936,0.00014213,2,"2026-03-18T18:10:41.105",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536459,1773857441114,-1680.0,0.00014219,2,"2026-03-18T18:10:41.114",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536460,1773857441123,-500.0,0.00014241,2,"2026-03-18T18:10:41.123",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536461,1773857441132,-6745.24379245,0.00014318,2,"2026-03-18T18:10:41.132",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536462,1773857441141,-15082.81168509,0.00014326,2,"2026-03-18T18:10:41.141",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536463,1773857441150,-302.43848902,0.00014351,2,"2026-03-18T18:10:41.150",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536464,1773857441159,-500.0,0.00014356,2,"2026-03-18T18:10:41.159",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536465,1773857441168,-1000.0,0.00014356,2,"2026-03-18T18:10:41.168",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536466,1773857441177,-1400.0,0.00014356,2,"2026-03-18T18:10:41.177",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536467,1773857441186,-1149.21430381,0.00014454,2,"2026-03-18T18:10:41.186",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536468,1773857441195,-500.0,0.00014515,2,"2026-03-18T18:10:41.195",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536469,1773857441204,-200.0,0.00014516,2,"2026-03-18T18:10:41.204",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536470,1773857441215,-500.0,0.00014521,2,"2026-03-18T18:10:41.215",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536471,1773857441225,-500.0,0.00014521,2,"2026-03-18T18:10:41.225",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536472,1773857441235,-1000.0,0.00014521,2,"2026-03-18T18:10:41.235",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536473,1773857441245,-9412.32168148,0.00014527,2,"2026-03-18T18:10:41.245",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536474,1773857441258,-5000.0,0.00014527,2,"2026-03-18T18:10:41.258",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536475,1773857441267,-6745.24379245,0.00014544,2,"2026-03-18T18:10:41.267",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536476,1773857441275,-473.69940936,0.00014551,2,"2026-03-18T18:10:41.275",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536477,1773857441285,-15082.81168509,0.00014551,2,"2026-03-18T18:10:41.285",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536478,1773857441294,-1112.68,0.00014571,2,"2026-03-18T18:10:41.294",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536479,1773857441306,-504.14501796,0.00014621,2,"2026-03-18T18:10:41.306",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536480,1773857441316,-1000.0,0.00014621,2,"2026-03-18T18:10:41.316",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536481,1773857441325,-1004.66915458,0.00014621,2,"2026-03-18T18:10:41.325",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536482,1773857441335,-1005.41487874,0.00014621,2,"2026-03-18T18:10:41.335",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536483,1773857441345,-1002.46636768,0.00014621,2,"2026-03-18T18:10:41.345",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536484,1773857441354,-504.3957851,0.00014621,2,"2026-03-18T18:10:41.354",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536485,1773857441363,-1003.58471046,0.00014621,2,"2026-03-18T18:10:41.363",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536486,1773857441372,-1000.0,0.00014621,2,"2026-03-18T18:10:41.372",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536487,1773857441382,-1006.70931774,0.00014621,2,"2026-03-18T18:10:41.382",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536488,1773857441390,-1000.0,0.00014621,2,"2026-03-18T18:10:41.390",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536489,1773857441399,-1000.0,0.00014621,2,"2026-03-18T18:10:41.399",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536490,1773857441409,-559.21267872,0.00014621,2,"2026-03-18T18:10:41.409",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536491,1773857441418,-740.24967976,0.00014621,2,"2026-03-18T18:10:41.418",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536492,1773857441428,-568.28964278,0.00014621,2,"2026-03-18T18:10:41.428",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536493,1773857441438,-1006.81671764,0.00014621,2,"2026-03-18T18:10:41.438",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536494,1773857441447,-1000.0,0.00014621,2,"2026-03-18T18:10:41.447",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536495,1773857441457,-1000.0,0.00014621,2,"2026-03-18T18:10:41.457",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536496,1773857441466,-1001.53205621,0.00014621,2,"2026-03-18T18:10:41.466",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536497,1773857441476,-1000.0,0.00014621,2,"2026-03-18T18:10:41.476",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536498,1773857441486,-1000.0,0.00014621,2,"2026-03-18T18:10:41.486",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536499,1773857441496,-1149.21430381,0.00014743,2,"2026-03-18T18:10:41.496",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536500,1773857441506,-6745.24379245,0.0001477,2,"2026-03-18T18:10:41.506",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536501,1773857441516,-15082.81168509,0.00014776,2,"2026-03-18T18:10:41.516",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536502,1773857441527,-500.0,0.00014789,2,"2026-03-18T18:10:41.527",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536503,1773857441536,-13004.61333006,0.00014829,2,"2026-03-18T18:10:41.536",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536504,1773857441546,-193.214514,0.00014869,7,"2026-03-18T18:10:41.546",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536505,1773857441556,-475.142264,0.00014872,7,"2026-03-18T18:10:41.556",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536506,1773857441565,-220.198149,0.00014877,7,"2026-03-18T18:10:41.565",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536507,1773857441574,-473.69940936,0.00014888,2,"2026-03-18T18:10:41.574",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536508,1773857441583,-172.22247734,0.000149,2,"2026-03-18T18:10:41.583",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536509,1773857441594,-597.525,0.00014907,2,"2026-03-18T18:10:41.594",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536510,1773857441603,-397.107035,0.00014918,7,"2026-03-18T18:10:41.603",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536511,1773857441614,-340.78159,0.00014918,7,"2026-03-18T18:10:41.614",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536512,1773857441625,-500.0,0.00014933,2,"2026-03-18T18:10:41.625",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536513,1773857441635,-500.0,0.00014933,2,"2026-03-18T18:10:41.635",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536514,1773857441645,-200.30412454,0.00014946,2,"2026-03-18T18:10:41.645",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536515,1773857441656,-255.0,0.00014988,2,"2026-03-18T18:10:41.656",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536516,1773857441665,-6745.24379245,0.00014996,2,"2026-03-18T18:10:41.665",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536517,1773857441674,-15082.81168509,0.00015,2,"2026-03-18T18:10:41.674",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536518,1773857441683,-168.0,0.00015007,2,"2026-03-18T18:10:41.683",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536519,1773857441692,-151.0,0.00015015,2,"2026-03-18T18:10:41.692",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536520,1773857441704,-500.0,0.00015015,2,"2026-03-18T18:10:41.704",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536521,1773857441714,-500.0,0.00015015,2,"2026-03-18T18:10:41.714",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536522,1773857441725,-500.0,0.00015015,2,"2026-03-18T18:10:41.725",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536523,1773857441737,-500.0,0.00015015,2,"2026-03-18T18:10:41.737",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536524,1773857441747,-500.0,0.00015015,2,"2026-03-18T18:10:41.747",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536525,1773857441756,-500.0,0.00015015,2,"2026-03-18T18:10:41.756",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536526,1773857441765,-500.0,0.00015015,2,"2026-03-18T18:10:41.765",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536527,1773857441775,-500.0,0.00015015,2,"2026-03-18T18:10:41.775",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536528,1773857441785,-500.0,0.00015015,2,"2026-03-18T18:10:41.785",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536529,1773857441794,-500.0,0.00015015,2,"2026-03-18T18:10:41.794",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536530,1773857441803,-500.0,0.00015015,2,"2026-03-18T18:10:41.803",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536531,1773857441812,-500.0,0.00015015,2,"2026-03-18T18:10:41.812",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536532,1773857441821,-500.0,0.00015015,2,"2026-03-18T18:10:41.821",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536533,1773857441830,-250.0,0.00015015,2,"2026-03-18T18:10:41.830",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536534,1773857441840,-301.07682067,0.00015015,2,"2026-03-18T18:10:41.840",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536535,1773857441850,-250.0,0.00015015,2,"2026-03-18T18:10:41.850",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536536,1773857441859,-250.0,0.00015015,2,"2026-03-18T18:10:41.859",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536537,1773857441867,-250.0,0.00015015,2,"2026-03-18T18:10:41.867",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536538,1773857441876,-500.0,0.00015015,2,"2026-03-18T18:10:41.876",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536539,1773857441885,-250.0,0.00015015,2,"2026-03-18T18:10:41.885",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536540,1773857441895,-174.61919141,0.00015015,2,"2026-03-18T18:10:41.895",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536541,1773857441904,-500.0,0.00015015,2,"2026-03-18T18:10:41.904",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536542,1773857441914,-250.0,0.00015015,2,"2026-03-18T18:10:41.914",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536543,1773857441925,-500.0,0.00015015,2,"2026-03-18T18:10:41.925",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536544,1773857441935,-250.0,0.00015015,2,"2026-03-18T18:10:41.935",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536545,1773857441945,-500.0,0.00015015,2,"2026-03-18T18:10:41.945",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536546,1773857441954,-500.0,0.00015015,2,"2026-03-18T18:10:41.954",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536547,1773857441963,-250.0,0.00015015,2,"2026-03-18T18:10:41.963",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536548,1773857441973,-500.0,0.00015015,2,"2026-03-18T18:10:41.973",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536549,1773857441982,-250.0,0.00015015,2,"2026-03-18T18:10:41.982",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536550,1773857441992,-250.0,0.00015015,2,"2026-03-18T18:10:41.992",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536551,1773857442003,-250.0,0.00015015,2,"2026-03-18T18:10:42.003",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536552,1773857442012,-250.0,0.00015015,2,"2026-03-18T18:10:42.012",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536553,1773857442022,-250.0,0.00015015,2,"2026-03-18T18:10:42.022",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536554,1773857442032,-500.0,0.00015015,2,"2026-03-18T18:10:42.032",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536555,1773857442041,-200.0,0.00015015,2,"2026-03-18T18:10:42.041",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536556,1773857442050,-500.0,0.00015015,2,"2026-03-18T18:10:42.050",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536557,1773857442059,-500.0,0.00015015,2,"2026-03-18T18:10:42.059",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536558,1773857442072,-151.0,0.00015015,2,"2026-03-18T18:10:42.072",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536559,1773857442081,-669.13395939,0.00015015,2,"2026-03-18T18:10:42.081",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536560,1773857442091,-1149.21430381,0.00015033,2,"2026-03-18T18:10:42.091",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536561,1773857442100,-303.14374679,0.0001504,2,"2026-03-18T18:10:42.100",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536562,1773857442110,-168.0,0.0001505,2,"2026-03-18T18:10:42.110",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536563,1773857442119,-500.0,0.0001507,2,"2026-03-18T18:10:42.119",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536564,1773857442128,-151.0,0.0001507,2,"2026-03-18T18:10:42.128",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536565,1773857442139,-164.62600278,0.00015082,2,"2026-03-18T18:10:42.139",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536566,1773857442148,-500.0,0.00015082,2,"2026-03-18T18:10:42.148",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536567,1773857442157,-500.0,0.00015082,2,"2026-03-18T18:10:42.157",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536568,1773857442166,-161.50794753,0.00015082,2,"2026-03-18T18:10:42.166",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536569,1773857442176,-177.88795057,0.00015082,2,"2026-03-18T18:10:42.176",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536570,1773857442185,-526.34198136,0.00015082,2,"2026-03-18T18:10:42.185",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536571,1773857442194,-401.96832496,0.00015082,2,"2026-03-18T18:10:42.194",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536572,1773857442203,-500.0,0.00015092,2,"2026-03-18T18:10:42.203",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536573,1773857442219,-500.0,0.00015092,2,"2026-03-18T18:10:42.219",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536574,1773857442231,-500.0,0.00015092,2,"2026-03-18T18:10:42.231",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536575,1773857442241,-210.44909634,0.00015092,2,"2026-03-18T18:10:42.241",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536576,1773857442250,-500.0,0.00015092,2,"2026-03-18T18:10:42.250",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536577,1773857442259,-382.43871643,0.00015092,2,"2026-03-18T18:10:42.259",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536578,1773857442269,-500.0,0.00015092,2,"2026-03-18T18:10:42.269",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536579,1773857442278,-500.0,0.00015092,2,"2026-03-18T18:10:42.278",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536580,1773857442287,-597.525,0.00015106,2,"2026-03-18T18:10:42.287",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536581,1773857442297,-168.0,0.00015116,2,"2026-03-18T18:10:42.297",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536582,1773857442307,-1870.27,0.00015116,2,"2026-03-18T18:10:42.307",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536583,1773857442317,-500.0,0.00015125,2,"2026-03-18T18:10:42.317",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536584,1773857442326,-151.0,0.00015125,2,"2026-03-18T18:10:42.326",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536585,1773857442336,-396.08761,0.00015129,7,"2026-03-18T18:10:42.336",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536586,1773857442346,-168.0,0.00015131,2,"2026-03-18T18:10:42.346",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536587,1773857442355,-329.285825,0.00015141,7,"2026-03-18T18:10:42.355",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536588,1773857442364,-210.656408,0.00015141,7,"2026-03-18T18:10:42.364",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536589,1773857442374,-435.588533,0.00015141,7,"2026-03-18T18:10:42.374",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536590,1773857442383,-161.75571014,0.00015142,2,"2026-03-18T18:10:42.383",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536591,1773857442392,-1852.42,0.00015143,2,"2026-03-18T18:10:42.392",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536592,1773857442402,-200.0,0.00015143,2,"2026-03-18T18:10:42.402",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536593,1773857442412,-500.0,0.00015154,2,"2026-03-18T18:10:42.412",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536594,1773857442421,-500.38785834,0.00015154,2,"2026-03-18T18:10:42.421",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536595,1773857442430,-164.40138988,0.00015154,2,"2026-03-18T18:10:42.430",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536596,1773857442440,-500.0,0.00015154,2,"2026-03-18T18:10:42.440",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536597,1773857442451,-500.0,0.00015154,2,"2026-03-18T18:10:42.451",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536598,1773857442461,-500.0,0.00015154,2,"2026-03-18T18:10:42.461",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536599,1773857442471,-500.0,0.00015154,2,"2026-03-18T18:10:42.471",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536600,1773857442480,-500.20355798,0.00015154,2,"2026-03-18T18:10:42.480",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536601,1773857442490,-500.0,0.00015154,2,"2026-03-18T18:10:42.490",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536602,1773857442499,-500.0,0.00015154,2,"2026-03-18T18:10:42.499",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536603,1773857442509,-500.0,0.00015154,2,"2026-03-18T18:10:42.509",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536604,1773857442519,-1004.05893461,0.00015168,2,"2026-03-18T18:10:42.519",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536605,1773857442528,-1500.0,0.00015168,2,"2026-03-18T18:10:42.528",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536606,1773857442539,-1007.00406347,0.00015168,2,"2026-03-18T18:10:42.539",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536607,1773857442548,-1500.0,0.00015168,2,"2026-03-18T18:10:42.548",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536608,1773857442558,-1505.52269052,0.00015168,2,"2026-03-18T18:10:42.558",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536609,1773857442569,-389.49180039,0.00015168,2,"2026-03-18T18:10:42.569",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536610,1773857442578,-1004.24012366,0.00015168,2,"2026-03-18T18:10:42.578",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536611,1773857442588,-506.34835424,0.00015168,2,"2026-03-18T18:10:42.588",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536612,1773857442598,-160.12298016,0.00015173,2,"2026-03-18T18:10:42.598",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536613,1773857442607,-500.0,0.00015173,2,"2026-03-18T18:10:42.607",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536614,1773857442617,-500.0,0.00015173,2,"2026-03-18T18:10:42.617",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536615,1773857442626,-502.73508484,0.00015173,2,"2026-03-18T18:10:42.626",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536616,1773857442635,-336.94661194,0.00015173,2,"2026-03-18T18:10:42.635",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536617,1773857442645,-1000.0,0.00015176,2,"2026-03-18T18:10:42.645",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536618,1773857442655,-500.0,0.0001518,2,"2026-03-18T18:10:42.655",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536619,1773857442664,-151.0,0.0001518,2,"2026-03-18T18:10:42.664",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536620,1773857442673,-187.47382393,0.00015182,2,"2026-03-18T18:10:42.673",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536621,1773857442682,-500.0,0.00015182,2,"2026-03-18T18:10:42.682",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536622,1773857442692,-500.0,0.00015182,2,"2026-03-18T18:10:42.692",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536623,1773857442706,-500.0,0.00015182,2,"2026-03-18T18:10:42.706",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536624,1773857442716,-159.10669946,0.00015182,2,"2026-03-18T18:10:42.716",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536625,1773857442726,-6745.24379245,0.00015222,2,"2026-03-18T18:10:42.726",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536626,1773857442735,-473.69940936,0.00015225,2,"2026-03-18T18:10:42.735",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536627,1773857442745,-15082.81168509,0.00015225,2,"2026-03-18T18:10:42.745",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536628,1773857442756,-500.0,0.00015235,2,"2026-03-18T18:10:42.756",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536629,1773857442770,-151.0,0.00015235,2,"2026-03-18T18:10:42.770",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536630,1773857442779,-500.0,0.0001529,2,"2026-03-18T18:10:42.779",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536631,1773857442789,-151.0,0.0001529,2,"2026-03-18T18:10:42.789",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536632,1773857442798,-168.0,0.00015295,2,"2026-03-18T18:10:42.798",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536633,1773857442808,-597.525,0.00015304,2,"2026-03-18T18:10:42.808",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536634,1773857442819,-1149.21430381,0.00015322,2,"2026-03-18T18:10:42.819",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536635,1773857442829,-168.0,0.00015327,2,"2026-03-18T18:10:42.829",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536636,1773857442838,-151.0,0.00015345,2,"2026-03-18T18:10:42.838",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536637,1773857442848,-4100.0,0.000154,5,"2026-03-18T18:10:42.848",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536638,1773857442857,-151.0,0.000154,2,"2026-03-18T18:10:42.857",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536639,1773857442866,-426.0,0.00015438,2,"2026-03-18T18:10:42.866",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536640,1773857442876,-6745.24379245,0.00015448,2,"2026-03-18T18:10:42.876",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536641,1773857442885,-15082.81168509,0.0001545,2,"2026-03-18T18:10:42.885",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536642,1773857442895,-168.0,0.00015452,2,"2026-03-18T18:10:42.895",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536643,1773857442905,-151.0,0.00015455,2,"2026-03-18T18:10:42.905",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536644,1773857442916,-1001.41135143,0.00015481,2,"2026-03-18T18:10:42.916",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536645,1773857442926,-741.41105308,0.00015481,2,"2026-03-18T18:10:42.926",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536646,1773857442936,-800.0,0.000155,5,"2026-03-18T18:10:42.936",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536648,1773857442945,-597.525,0.00015503,2,"2026-03-18T18:10:42.945",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536650,1773857442955,-2024.45,0.00015507,2,"2026-03-18T18:10:42.955",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536651,1773857442965,-154.10725797,0.00015536,2,"2026-03-18T18:10:42.965",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536652,1773857442974,-473.69940936,0.00015563,2,"2026-03-18T18:10:42.974",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536653,1773857442984,-197.66378783,0.00015563,2,"2026-03-18T18:10:42.984",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536654,1773857442993,-181.08010149,0.00015563,2,"2026-03-18T18:10:42.993",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536655,1773857443003,-2916.0,0.00015567,5,"2026-03-18T18:10:43.003",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536656,1773857443012,-2129.0,0.00015567,5,"2026-03-18T18:10:43.012",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536657,1773857443022,-823.89516258,0.00015587,2,"2026-03-18T18:10:43.022",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536658,1773857443032,-800.0,0.000156,5,"2026-03-18T18:10:43.032",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536660,1773857443042,-1149.21430381,0.00015611,2,"2026-03-18T18:10:43.042",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536661,1773857443051,-588.4746136,0.0001563,2,"2026-03-18T18:10:43.051",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536662,1773857443060,-1114.92266126,0.0001563,2,"2026-03-18T18:10:43.060",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536663,1773857443070,-1007.25459939,0.0001564,2,"2026-03-18T18:10:43.070",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536664,1773857443079,-284.57585893,0.0001564,2,"2026-03-18T18:10:43.079",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536665,1773857443090,-1003.9759302,0.0001564,2,"2026-03-18T18:10:43.090",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536666,1773857443101,-608.10228989,0.0001564,2,"2026-03-18T18:10:43.101",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536667,1773857443110,-1000.0,0.0001564,2,"2026-03-18T18:10:43.110",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536668,1773857443119,-1004.73748068,0.0001564,2,"2026-03-18T18:10:43.119",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536669,1773857443129,-2351.0,0.00015641,2,"2026-03-18T18:10:43.129",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536670,1773857443140,-350.0,0.00015657,2,"2026-03-18T18:10:43.140",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536671,1773857443149,-700.0,0.00015658,2,"2026-03-18T18:10:43.149",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536673,1773857443159,-6745.24379245,0.00015674,2,"2026-03-18T18:10:43.159",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536674,1773857443168,-15082.81168509,0.00015675,2,"2026-03-18T18:10:43.168",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536676,1773857443178,-2775.35226037,0.0001568,2,"2026-03-18T18:10:43.178",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536677,1773857443188,-800.0,0.000157,5,"2026-03-18T18:10:43.188",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536678,1773857443198,-597.525,0.00015701,2,"2026-03-18T18:10:43.198",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536679,1773857443208,-1000.0,0.00015702,2,"2026-03-18T18:10:43.208",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536680,1773857443218,-1002.80971811,0.00015702,2,"2026-03-18T18:10:43.218",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536681,1773857443228,-1000.0,0.00015702,2,"2026-03-18T18:10:43.228",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536682,1773857443239,-500.0,0.00015702,2,"2026-03-18T18:10:43.239",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536683,1773857443248,-504.08548638,0.00015702,2,"2026-03-18T18:10:43.248",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536684,1773857443257,-507.4612387,0.00015702,2,"2026-03-18T18:10:43.257",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536685,1773857443267,-555.73869891,0.00015702,2,"2026-03-18T18:10:43.267",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536686,1773857443276,-210.0,0.00015714,2,"2026-03-18T18:10:43.276",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536687,1773857443286,-1413.80475501,0.00015716,2,"2026-03-18T18:10:43.286",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536688,1773857443296,-791.00934507,0.00015716,2,"2026-03-18T18:10:43.296",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536689,1773857443305,-1003.90142474,0.00015721,2,"2026-03-18T18:10:43.305",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536690,1773857443320,-1000.0,0.00015721,2,"2026-03-18T18:10:43.320",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536691,1773857443330,-500.0,0.00015726,2,"2026-03-18T18:10:43.330",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536692,1773857443339,-1000.0,0.00015726,2,"2026-03-18T18:10:43.339",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536693,1773857443349,-1400.0,0.00015726,2,"2026-03-18T18:10:43.349",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536694,1773857443358,-1000.0,0.0001573,2,"2026-03-18T18:10:43.358",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536695,1773857443367,-1007.01441341,0.0001573,2,"2026-03-18T18:10:43.367",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536696,1773857443377,-500.24011862,0.0001573,2,"2026-03-18T18:10:43.377",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536697,1773857443386,-979.16666667,0.00015795,2,"2026-03-18T18:10:43.386",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536698,1773857443395,-160.0,0.00015795,2,"2026-03-18T18:10:43.395",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536699,1773857443404,-800.0,0.000158,5,"2026-03-18T18:10:43.404",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536700,1773857443414,-1336.8925829,0.0001584,2,"2026-03-18T18:10:43.414",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536701,1773857443424,-641.1698,0.0001584,2,"2026-03-18T18:10:43.424",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536702,1773857443434,-641.16979,0.0001584,2,"2026-03-18T18:10:43.434",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536703,1773857443443,-641.16979,0.0001585,2,"2026-03-18T18:10:43.443",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536704,1773857443453,-200.0,0.00015872,2,"2026-03-18T18:10:43.453",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536705,1773857443463,-2024.45,0.00015895,2,"2026-03-18T18:10:43.463",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536706,1773857443472,-2602.2215,0.000159,2,"2026-03-18T18:10:43.472",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536707,1773857443481,-6831.85231635,0.000159,3,"2026-03-18T18:10:43.481",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536708,1773857443490,-473.69940936,0.000159,2,"2026-03-18T18:10:43.490",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536709,1773857443500,-6745.24379245,0.000159,2,"2026-03-18T18:10:43.500",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536710,1773857443510,-1238.0,0.000159,5,"2026-03-18T18:10:43.510",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536711,1773857443519,-1149.21430381,0.000159,2,"2026-03-18T18:10:43.519",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536712,1773857443529,-200.30412454,0.000159,2,"2026-03-18T18:10:43.529",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536713,1773857443539,-33898.22078705,0.000159,2,"2026-03-18T18:10:43.539",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536714,1773857443548,-15082.81168509,0.000159,2,"2026-03-18T18:10:43.548",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536715,1773857443557,-159.65926722,0.000159,2,"2026-03-18T18:10:43.557",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536716,1773857443568,-2721.71730092,0.000159,2,"2026-03-18T18:10:43.568",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536717,1773857443577,-597.525,0.000159,2,"2026-03-18T18:10:43.577",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536718,1773857443587,-3855.13087091,0.00015956,2,"2026-03-18T18:10:43.587",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536720,1773857443597,-500.0,0.00015973,2,"2026-03-18T18:10:43.597",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536722,1773857443606,-500.0,0.00015973,2,"2026-03-18T18:10:43.606",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536724,1773857443616,-500.0,0.00015973,2,"2026-03-18T18:10:43.616",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536725,1773857443626,-500.0,0.00015973,2,"2026-03-18T18:10:43.626",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536726,1773857443636,-66679.752255,0.00015982,3,"2026-03-18T18:10:43.636",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536727,1773857443645,-29775.25345849,0.00015982,3,"2026-03-18T18:10:43.645",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536728,1773857443655,-182041.2840353,0.00015982,2,"2026-03-18T18:10:43.655",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536729,1773857443664,-3562.2437125,0.00015982,2,"2026-03-18T18:10:43.664",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536730,1773857443673,-2765.3792323,0.00015982,2,"2026-03-18T18:10:43.673",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536731,1773857443683,-47054.4160881,0.00015982,2,"2026-03-18T18:10:43.683",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536733,1773857443697,-151.0,0.00015982,2,"2026-03-18T18:10:43.697",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536734,1773857443710,-151.0,0.00015982,2,"2026-03-18T18:10:43.710",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536735,1773857443719,-237.143998,0.00015982,2,"2026-03-18T18:10:43.719",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536736,1773857443728,-237.143998,0.00015982,2,"2026-03-18T18:10:43.728",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536737,1773857443738,-237.143998,0.00015982,2,"2026-03-18T18:10:43.738",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536738,1773857443748,-237.143998,0.00015982,2,"2026-03-18T18:10:43.748",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536739,1773857443758,-2378.2652284,0.00015982,2,"2026-03-18T18:10:43.758",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536741,1773857443767,-199.10037193,0.0001599,2,"2026-03-18T18:10:43.767",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536742,1773857443779,-1520.0,0.00015999,2,"2026-03-18T18:10:43.779",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536743,1773857443788,-1520.0,0.00015999,2,"2026-03-18T18:10:43.788",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536744,1773857443799,-160.0,0.00015999,2,"2026-03-18T18:10:43.799",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536745,1773857443808,-1520.0,0.00015999,2,"2026-03-18T18:10:43.808",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536746,1773857443819,-1520.0,0.00015999,2,"2026-03-18T18:10:43.819",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536747,1773857443828,-1520.0,0.00015999,2,"2026-03-18T18:10:43.828",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536748,1773857443838,-1520.0,0.00015999,2,"2026-03-18T18:10:43.838",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536749,1773857443848,-1520.0,0.00015999,2,"2026-03-18T18:10:43.848",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536750,1773857443858,-1520.0,0.00015999,2,"2026-03-18T18:10:43.858",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536752,1773857443867,-1520.0,0.00015999,2,"2026-03-18T18:10:43.867",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536754,1773857443876,-1520.0,0.00015999,2,"2026-03-18T18:10:43.876",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536755,1773857443885,-1520.0,0.00015999,2,"2026-03-18T18:10:43.885",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536756,1773857443895,-1520.0,0.00015999,2,"2026-03-18T18:10:43.895",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536757,1773857443904,-1520.0,0.00015999,2,"2026-03-18T18:10:43.904",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536758,1773857443913,-1520.0,0.00015999,2,"2026-03-18T18:10:43.913",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536759,1773857443923,-1520.0,0.00015999,2,"2026-03-18T18:10:43.923",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536760,1773857443932,-288.67630649,0.00015999,2,"2026-03-18T18:10:43.932",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536761,1773857443942,-152.72588312,0.00015999,2,"2026-03-18T18:10:43.942",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536762,1773857443951,-161215.31762327,0.00016,2,"2026-03-18T18:10:43.951",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536763,1773857444550,-503.44357086,0.00016,2,"2026-03-18T18:10:44.550",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536764,1773857444563,-1154.23860153,0.00016,2,"2026-03-18T18:10:44.563",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536765,1773857444794,-11650.8512354,0.00013845,2,"2026-03-18T18:10:44.794",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536766,1773857444827,-108.87856731,0.00013845,2,"2026-03-18T18:10:44.827",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536767,1773857444856,-16565.15059729,0.00013845,2,"2026-03-18T18:10:44.856",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536768,1773857444865,-250.0,0.00015,2,"2026-03-18T18:10:44.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536769,1773857444875,-127211.18049296,0.00016,2,"2026-03-18T18:10:44.875",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536770,1773857444886,-27893.04633035,0.00016,2,"2026-03-18T18:10:44.886",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536773,1773857446077,-598.10702559,0.00016,2,"2026-03-18T18:10:46.077",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536775,1773857446088,-10625.59192983,0.00016,2,"2026-03-18T18:10:46.088",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536776,1773857446099,-6546.78523942,0.00016,2,"2026-03-18T18:10:46.099",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536777,1773857446184,-36400.51370799,0.00016,2,"2026-03-18T18:10:46.184",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536778,1773857446196,-76211.72148426,0.00016,2,"2026-03-18T18:10:46.196",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536779,1773857446207,-46271.50925859,0.00016,2,"2026-03-18T18:10:46.207",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536780,1773857446221,-212967.086396,0.00016,2,"2026-03-18T18:10:46.221",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536781,1773857446397,-560.6646397,0.00016,2,"2026-03-18T18:10:46.397",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536782,1773857446408,-957.4896,0.00016,2,"2026-03-18T18:10:46.408",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536783,1773857446451,-2702.14579725,0.00016,2,"2026-03-18T18:10:46.451",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536790,1773858537952,10000.01,9.5e-05,3,"2026-03-18T18:28:57.952",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536791,1773858560147,-166.66,0.0001258,2,"2026-03-18T18:29:20.147",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536792,1773858560166,-5018.32,0.00012681,2,"2026-03-18T18:29:20.166",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536793,1773858560186,-183.93,0.00012737,3,"2026-03-18T18:29:20.186",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536794,1773858560208,-181.287268,0.00012788,2,"2026-03-18T18:29:20.208",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536817,1773858631531,-281.342732,0.00012788,2,"2026-03-18T18:30:31.531",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536818,1773858631541,-166.66,0.00012845,2,"2026-03-18T18:30:31.541",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536819,1773858631550,-164.84,0.00012944,2,"2026-03-18T18:30:31.550",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536820,1773858631559,-18.73847438,0.0001311,2,"2026-03-18T18:30:31.559",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536821,1773858631570,-147.92152562,0.0001311,2,"2026-03-18T18:30:31.570",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536822,1773858631579,-945.01750694,0.00013167,2,"2026-03-18T18:30:31.579",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536823,1773858631588,-1627.94638687,0.00013182,2,"2026-03-18T18:30:31.588",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536824,1773858631597,-301.56747827,0.00013194,2,"2026-03-18T18:30:31.597",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536825,1773858631606,-270.71,0.00013294,2,"2026-03-18T18:30:31.606",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536826,1773858631615,-166.66,0.00013374,2,"2026-03-18T18:30:31.615",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536827,1773858631624,-301.56747827,0.00013385,2,"2026-03-18T18:30:31.624",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536828,1773858631634,-3240.0,0.00013425,2,"2026-03-18T18:30:31.634",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536829,1773858631643,-300.0,0.0001347,2,"2026-03-18T18:30:31.643",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536830,1773858631652,-1200.0,0.0001347,2,"2026-03-18T18:30:31.652",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536831,1773858631662,-300.0,0.00013471,2,"2026-03-18T18:30:31.662",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536832,1773858631671,-9412.32168148,0.00013472,2,"2026-03-18T18:30:31.671",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536833,1773858631681,-5000.0,0.00013472,2,"2026-03-18T18:30:31.681",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536834,1773858631691,-150.0,0.00013565,2,"2026-03-18T18:30:31.691",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536835,1773858631700,-543746.1448,0.00013566,2,"2026-03-18T18:30:31.700",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536836,1773858631709,-301.56747827,0.00013576,2,"2026-03-18T18:30:31.709",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536837,1773858631719,-166.66,0.00013639,2,"2026-03-18T18:30:31.719",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536838,1773858631729,-19742.23978283,0.00013666,2,"2026-03-18T18:30:31.729",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536839,1773858631740,-6825.79122167,0.00013666,2,"2026-03-18T18:30:31.740",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536840,1773858631749,-200.0,0.00013668,2,"2026-03-18T18:30:31.749",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536841,1773858631758,-11701.93,0.00013676,2,"2026-03-18T18:30:31.758",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536842,1773858631769,-4573.9098,0.00013676,2,"2026-03-18T18:30:31.769",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536843,1773858631779,-496.5116,0.00013676,2,"2026-03-18T18:30:31.779",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536844,1773858631789,-400.0,0.000137,5,"2026-03-18T18:30:31.789",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536845,1773858631798,-200.30412456,0.000137,2,"2026-03-18T18:30:31.798",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536846,1773858631807,-14775.67890078,0.000137,2,"2026-03-18T18:30:31.807",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536847,1773858631817,-2146.97580547,0.000137,2,"2026-03-18T18:30:31.817",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536848,1773858631828,-2880.27419453,0.000137,2,"2026-03-18T18:30:31.828",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536849,1773858631837,-5027.25,0.000137,2,"2026-03-18T18:30:31.837",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536850,1773858631846,-424.80293569,0.00013738,2,"2026-03-18T18:30:31.846",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536851,1773858631856,-199.10037193,0.00013766,2,"2026-03-18T18:30:31.856",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536852,1773858631865,-500.96706239,0.00013773,2,"2026-03-18T18:30:31.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536853,1773858631875,-500.0,0.00013773,2,"2026-03-18T18:30:31.875",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536854,1773858631883,-500.0,0.00013773,2,"2026-03-18T18:30:31.883",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536855,1773858631893,-500.0,0.00013773,2,"2026-03-18T18:30:31.893",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536856,1773858631902,-500.0,0.00013775,2,"2026-03-18T18:30:31.902",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536857,1773858631911,-545.54717724,0.00013775,2,"2026-03-18T18:30:31.911",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536858,1773858631921,-330.97187844,0.00013775,2,"2026-03-18T18:30:31.921",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536859,1773858631930,-537.83247135,0.00013775,2,"2026-03-18T18:30:31.930",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536860,1773858631939,-500.0,0.00013775,2,"2026-03-18T18:30:31.939",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536861,1773858631949,-500.0,0.00013775,2,"2026-03-18T18:30:31.949",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536862,1773858631958,-399.36287193,0.00013775,2,"2026-03-18T18:30:31.958",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536863,1773858631969,-100.63712807,0.00013775,2,"2026-03-18T18:30:31.969",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536864,1773858631979,-500.0,0.00013775,2,"2026-03-18T18:30:31.979",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536865,1773858631988,-523.37568482,0.00013775,2,"2026-03-18T18:30:31.988",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536866,1773858631997,-500.0,0.00013775,2,"2026-03-18T18:30:31.997",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536867,1773858632006,-500.0,0.00013775,2,"2026-03-18T18:30:32.006",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536868,1773858632016,-500.0,0.00013775,2,"2026-03-18T18:30:32.016",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536869,1773858632026,-500.0,0.00013775,2,"2026-03-18T18:30:32.026",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536870,1773858632039,-505.48075268,0.00013775,2,"2026-03-18T18:30:32.039",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536871,1773858632048,-500.0,0.00013775,2,"2026-03-18T18:30:32.048",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536872,1773858632057,-500.0,0.00013775,2,"2026-03-18T18:30:32.057",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536873,1773858632066,-500.0,0.00013775,2,"2026-03-18T18:30:32.066",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536874,1773858632075,-500.0,0.00013775,2,"2026-03-18T18:30:32.075",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536875,1773858632086,-164.50003126,0.00013775,2,"2026-03-18T18:30:32.086",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536876,1773858632095,-500.0,0.00013775,2,"2026-03-18T18:30:32.095",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536877,1773858632105,-500.0,0.00013775,2,"2026-03-18T18:30:32.105",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536878,1773858632114,-500.0,0.00013775,2,"2026-03-18T18:30:32.114",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536879,1773858632124,-532.69752959,0.00013775,2,"2026-03-18T18:30:32.124",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536880,1773858632133,-500.0,0.00013775,2,"2026-03-18T18:30:32.133",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536881,1773858632142,-500.0,0.00013775,2,"2026-03-18T18:30:32.142",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536882,1773858632151,-500.0,0.00013775,2,"2026-03-18T18:30:32.151",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536883,1773858632160,-505.60652917,0.00013775,2,"2026-03-18T18:30:32.160",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536884,1773858632169,-656.7,0.00013775,2,"2026-03-18T18:30:32.169",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536885,1773858632179,-200.0,0.00013775,2,"2026-03-18T18:30:32.179",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536886,1773858632188,-200.0,0.00013775,2,"2026-03-18T18:30:32.188",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536887,1773858632197,-200.0,0.00013775,2,"2026-03-18T18:30:32.197",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536888,1773858632206,-200.0,0.00013775,2,"2026-03-18T18:30:32.206",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536889,1773858632215,-200.0,0.00013775,2,"2026-03-18T18:30:32.215",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536890,1773858632224,-200.0,0.00013775,2,"2026-03-18T18:30:32.224",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536891,1773858632233,-200.0,0.00013775,2,"2026-03-18T18:30:32.233",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536892,1773858632242,-500.0,0.00013775,2,"2026-03-18T18:30:32.242",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536893,1773858632251,-6394.18744821,0.00013776,2,"2026-03-18T18:30:32.251",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536894,1773858632263,-584.3869834,0.00013776,2,"2026-03-18T18:30:32.263",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536895,1773858632274,-693.6130166,0.00013776,2,"2026-03-18T18:30:32.274",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536903,1773858637294,-317.80673609,0.00013699,2,"2026-03-18T18:30:37.294",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536904,1773858637303,-150.21507105,0.00013699,2,"2026-03-18T18:30:37.303",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536905,1773858637345,-349.78492895,0.00013699,2,"2026-03-18T18:30:37.345",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536906,1773858637355,-422.86960248,0.00013699,2,"2026-03-18T18:30:37.355",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536907,1773858637365,-218.9182558,0.00013699,2,"2026-03-18T18:30:37.365",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536908,1773858637374,-800.0,0.000138,5,"2026-03-18T18:30:37.374",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536909,1773858637383,-600.0,0.00013838,2,"2026-03-18T18:30:37.383",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536910,1773858637392,-600.0,0.00013838,2,"2026-03-18T18:30:37.392",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536911,1773858637401,-600.0,0.00013838,2,"2026-03-18T18:30:37.401",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536912,1773858637412,-579.65551735,0.00013838,2,"2026-03-18T18:30:37.412",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536913,1773858637421,-300.0,0.00013838,2,"2026-03-18T18:30:37.421",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536914,1773858637432,-300.0,0.00013838,2,"2026-03-18T18:30:37.432",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536915,1773858637441,-250.0,0.00013838,2,"2026-03-18T18:30:37.441",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536916,1773858637451,-300.0,0.00013838,2,"2026-03-18T18:30:37.451",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536917,1773858637460,-300.0,0.00013838,2,"2026-03-18T18:30:37.460",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536918,1773858637469,-300.0,0.00013838,2,"2026-03-18T18:30:37.469",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536919,1773858637478,-600.0,0.00013838,2,"2026-03-18T18:30:37.478",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536920,1773858637487,-1000.0,0.00013845,2,"2026-03-18T18:30:37.487",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536921,1773858637496,-150.0,0.00013871,2,"2026-03-18T18:30:37.496",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536922,1773858637505,-295.39810934,0.00013871,2,"2026-03-18T18:30:37.505",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536923,1773858637514,-150.0,0.00013871,2,"2026-03-18T18:30:37.514",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536925,1773858637525,-150.0,0.00013871,2,"2026-03-18T18:30:37.525",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536927,1773858637534,-200.0,0.00013871,2,"2026-03-18T18:30:37.534",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536929,1773858637544,-150.0,0.00013871,2,"2026-03-18T18:30:37.544",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536930,1773858637554,-150.0,0.00013871,2,"2026-03-18T18:30:37.554",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536931,1773858637563,-150.0,0.00013871,2,"2026-03-18T18:30:37.563",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536932,1773858637572,-158.80130543,0.00013871,2,"2026-03-18T18:30:37.572",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536933,1773858637582,-1200.0,0.000139,5,"2026-03-18T18:30:37.582",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536934,1773858637591,-166.66,0.00013904,2,"2026-03-18T18:30:37.591",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536935,1773858637600,-946.08363048,0.00013944,2,"2026-03-18T18:30:37.600",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536936,1773858637616,-1980.58075856,0.00013944,2,"2026-03-18T18:30:37.616",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536937,1773858637626,-287.6305752,0.00013944,2,"2026-03-18T18:30:37.626",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536938,1773858637645,-1072.70169337,0.00013944,2,"2026-03-18T18:30:37.645",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536939,1773858637657,-1397.42998732,0.00013944,2,"2026-03-18T18:30:37.657",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536940,1773858637668,-2151.9600294,0.00013944,2,"2026-03-18T18:30:37.668",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536941,1773858637680,-1129.066355,0.00013944,2,"2026-03-18T18:30:37.680",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536942,1773858637691,-4057.654453,0.00013944,2,"2026-03-18T18:30:37.691",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536943,1773858637703,-1752.5714184,0.00013944,2,"2026-03-18T18:30:37.703",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536944,1773858637713,-521.68230757,0.00013975,2,"2026-03-18T18:30:37.713",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536945,1773858637722,-536.98632402,0.00013975,2,"2026-03-18T18:30:37.722",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536946,1773858637732,-500.0,0.00013975,2,"2026-03-18T18:30:37.732",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536947,1773858637742,-500.0,0.00013975,2,"2026-03-18T18:30:37.742",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536948,1773858637751,-159.98953286,0.00013975,2,"2026-03-18T18:30:37.751",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536949,1773858637760,-500.0,0.00013975,2,"2026-03-18T18:30:37.760",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536950,1773858637769,-500.0,0.00013975,2,"2026-03-18T18:30:37.769",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536951,1773858637778,-500.0,0.00013975,2,"2026-03-18T18:30:37.778",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536952,1773858637787,-500.0,0.00013975,2,"2026-03-18T18:30:37.787",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536953,1773858637800,-500.0,0.00013975,2,"2026-03-18T18:30:37.800",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536954,1773858637810,-500.0,0.00013975,2,"2026-03-18T18:30:37.810",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536955,1773858637819,-500.0,0.00013975,2,"2026-03-18T18:30:37.819",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536956,1773858637828,-526.51350935,0.00013975,2,"2026-03-18T18:30:37.828",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536957,1773858637837,-500.0,0.00013975,2,"2026-03-18T18:30:37.837",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536958,1773858637846,-500.0,0.00013975,2,"2026-03-18T18:30:37.846",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536959,1773858637856,-500.0,0.00013975,2,"2026-03-18T18:30:37.856",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536960,1773858637865,-17971.11420279,0.0001399,2,"2026-03-18T18:30:37.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536961,1773858637874,-164.84,0.00014023,2,"2026-03-18T18:30:37.874",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536962,1773858637884,-2000.0,0.00014025,2,"2026-03-18T18:30:37.884",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536963,1773858637893,-656.7,0.00014049,2,"2026-03-18T18:30:37.893",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536964,1773858637903,-500.0,0.00014049,2,"2026-03-18T18:30:37.903",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536965,1773858637913,-5000.0,0.00014067,2,"2026-03-18T18:30:37.913",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536966,1773858637923,-500.0,0.00014075,2,"2026-03-18T18:30:37.923",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536967,1773858637933,-500.0,0.00014075,2,"2026-03-18T18:30:37.933",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536968,1773858637943,-186.16,0.00014075,2,"2026-03-18T18:30:37.943",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536969,1773858638200,-424.80293564,0.00014098,2,"2026-03-18T18:30:38.200",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536970,1773858638211,-10640.87,0.00014166,2,"2026-03-18T18:30:38.211",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536971,1773858638222,-14775.67890073,0.00014189,2,"2026-03-18T18:30:38.222",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536972,1773858638234,-500.0,0.00014321,2,"2026-03-18T18:30:38.234",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536973,1773858638244,-656.7,0.00014323,2,"2026-03-18T18:30:38.244",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536974,1773858638254,-500.0,0.00014323,2,"2026-03-18T18:30:38.254",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536975,1773858638263,-500.0,0.00014356,2,"2026-03-18T18:30:38.263",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536976,1773858638274,-1000.0,0.00014356,2,"2026-03-18T18:30:38.274",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536977,1773858638283,-1400.0,0.00014356,2,"2026-03-18T18:30:38.283",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536978,1773858638292,-14775.67890073,0.00014433,2,"2026-03-18T18:30:38.292",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536979,1773858638301,-424.80293564,0.00014459,2,"2026-03-18T18:30:38.301",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536980,1773858638310,-541.16,0.0001457,2,"2026-03-18T18:30:38.310",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536981,1773858638320,-656.7,0.00014597,2,"2026-03-18T18:30:38.320",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536982,1773858638329,-1741.0,0.00014605,2,"2026-03-18T18:30:38.329",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536983,1773858638339,-255.0,0.00014677,2,"2026-03-18T18:30:38.339",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536984,1773858638349,-14775.67890073,0.00014678,2,"2026-03-18T18:30:38.349",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536985,1773858638358,-420.0,0.00014765,2,"2026-03-18T18:30:38.358",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536986,1773858638368,-300.0,0.00014766,2,"2026-03-18T18:30:38.368",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536987,1773858638376,-200.30412454,0.000148,2,"2026-03-18T18:30:38.376",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536988,1773858638386,-1680.0,0.00014817,2,"2026-03-18T18:30:38.386",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536989,1773858638395,-424.80293564,0.00014819,2,"2026-03-18T18:30:38.395",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536990,1773858638404,-656.7,0.00014871,2,"2026-03-18T18:30:38.404",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536991,1773858638413,-172.22247734,0.000149,2,"2026-03-18T18:30:38.413",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536992,1773858638422,-14775.67890073,0.00014922,2,"2026-03-18T18:30:38.422",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536993,1773858638430,-168.0,0.00014984,2,"2026-03-18T18:30:38.430",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536994,1773858638439,-12774.6359189,0.00015,7,"2026-03-18T18:30:38.439",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536995,1773858638447,-1741.0,0.00015001,2,"2026-03-18T18:30:38.447",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536996,1773858638460,-682.09845298,0.00015037,2,"2026-03-18T18:30:38.460",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536997,1773858638472,-738.32668424,0.00015037,2,"2026-03-18T18:30:38.472",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536998,1773858638481,-261.67331576,0.00015037,2,"2026-03-18T18:30:38.481",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408536999,1773858638495,-1058.9566945,0.00015037,2,"2026-03-18T18:30:38.495",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537001,1773858639838,-10263.55818258,0.00015037,2,"2026-03-18T18:30:39.838",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537002,1773858639848,-319.260259,0.00015095,7,"2026-03-18T18:30:39.848",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537003,1773858639858,-164.84,0.00015102,2,"2026-03-18T18:30:39.858",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537004,1773858639867,-825.84155845,0.00015102,2,"2026-03-18T18:30:39.867",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537005,1773858639881,-174.15844155,0.00015102,2,"2026-03-18T18:30:39.881",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537006,1773858639891,-238.728545,0.00015113,7,"2026-03-18T18:30:39.891",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537007,1773858639900,-207.939385,0.00015134,7,"2026-03-18T18:30:39.900",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537008,1773858639909,-200.0,0.00015143,2,"2026-03-18T18:30:39.909",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537009,1773858639919,-500.0,0.00015143,2,"2026-03-18T18:30:39.919",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537010,1773858639928,-656.7,0.00015145,2,"2026-03-18T18:30:39.928",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537011,1773858639938,-749.71679239,0.00015167,2,"2026-03-18T18:30:39.938",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537012,1773858639953,-422.18920046,0.00015167,2,"2026-03-18T18:30:39.953",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537013,1773858639965,-13603.77290788,0.00015167,2,"2026-03-18T18:30:39.965",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537014,1773858639974,-424.80293564,0.00015179,2,"2026-03-18T18:30:39.974",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537015,1773858639985,-1741.0,0.00015191,2,"2026-03-18T18:30:39.985",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537016,1773858639994,-500.0,0.00015199,2,"2026-03-18T18:30:39.994",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537017,1773858640003,-500.0,0.00015199,2,"2026-03-18T18:30:40.003",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537019,1773858640012,-151.0,0.00015199,2,"2026-03-18T18:30:40.012",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537020,1773858640024,-500.0,0.00015199,2,"2026-03-18T18:30:40.024",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537021,1773858640035,-500.0,0.00015199,2,"2026-03-18T18:30:40.035",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537022,1773858640046,-500.0,0.00015199,2,"2026-03-18T18:30:40.046",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537023,1773858640055,-500.0,0.00015199,2,"2026-03-18T18:30:40.055",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537024,1773858640067,-500.0,0.00015199,2,"2026-03-18T18:30:40.067",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537025,1773858640077,-500.0,0.00015199,2,"2026-03-18T18:30:40.077",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537026,1773858640087,-500.0,0.00015199,2,"2026-03-18T18:30:40.087",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537027,1773858640098,-500.0,0.00015199,2,"2026-03-18T18:30:40.098",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537028,1773858640109,-500.0,0.00015199,2,"2026-03-18T18:30:40.109",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537029,1773858640119,-250.0,0.00015199,2,"2026-03-18T18:30:40.119",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537030,1773858640129,-500.0,0.00015199,2,"2026-03-18T18:30:40.129",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537031,1773858640139,-500.0,0.00015199,2,"2026-03-18T18:30:40.139",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537032,1773858640150,-250.0,0.00015199,2,"2026-03-18T18:30:40.150",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537033,1773858640159,-500.0,0.00015199,2,"2026-03-18T18:30:40.159",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537034,1773858640168,-301.07682067,0.00015199,2,"2026-03-18T18:30:40.168",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537035,1773858640178,-250.0,0.00015199,2,"2026-03-18T18:30:40.178",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537036,1773858640186,-500.0,0.00015199,2,"2026-03-18T18:30:40.186",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537038,1773858640195,-500.0,0.00015199,2,"2026-03-18T18:30:40.195",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537040,1773858640205,-250.0,0.00015199,2,"2026-03-18T18:30:40.205",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537042,1773858640213,-500.0,0.00015199,2,"2026-03-18T18:30:40.213",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537044,1773858640222,-250.0,0.00015199,2,"2026-03-18T18:30:40.222",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537046,1773858640231,-174.61919141,0.00015199,2,"2026-03-18T18:30:40.231",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537048,1773858640240,-500.0,0.00015199,2,"2026-03-18T18:30:40.240",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537050,1773858640249,-250.0,0.00015199,2,"2026-03-18T18:30:40.249",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537052,1773858640258,-500.0,0.00015199,2,"2026-03-18T18:30:40.258",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537054,1773858640267,-250.0,0.00015199,2,"2026-03-18T18:30:40.267",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537055,1773858640276,-500.0,0.00015199,2,"2026-03-18T18:30:40.276",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537057,1773858640285,-250.0,0.00015199,2,"2026-03-18T18:30:40.285",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537059,1773858640294,-250.0,0.00015199,2,"2026-03-18T18:30:40.294",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537061,1773858640304,-500.0,0.00015199,2,"2026-03-18T18:30:40.304",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537062,1773858640313,-500.0,0.00015199,2,"2026-03-18T18:30:40.313",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537063,1773858640322,-250.0,0.00015199,2,"2026-03-18T18:30:40.322",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537064,1773858640330,-250.0,0.00015199,2,"2026-03-18T18:30:40.330",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537065,1773858640340,-250.0,0.00015199,2,"2026-03-18T18:30:40.340",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537066,1773858640350,-250.0,0.00015199,2,"2026-03-18T18:30:40.350",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537067,1773858640359,-200.0,0.00015199,2,"2026-03-18T18:30:40.359",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537068,1773858640369,-151.0,0.00015199,2,"2026-03-18T18:30:40.369",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537069,1773858640378,-669.13395939,0.00015199,2,"2026-03-18T18:30:40.378",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537070,1773858640388,-700.0,0.00015232,2,"2026-03-18T18:30:40.388",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537071,1773858640397,-500.0,0.00015254,2,"2026-03-18T18:30:40.397",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537072,1773858640406,-151.0,0.00015254,2,"2026-03-18T18:30:40.406",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537073,1773858640416,-168.0,0.00015269,2,"2026-03-18T18:30:40.416",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537074,1773858640425,-162.769461,0.00015271,7,"2026-03-18T18:30:40.425",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537075,1773858640434,-1700.0,0.000153,5,"2026-03-18T18:30:40.434",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537076,1773858640443,-200.0,0.000153,2,"2026-03-18T18:30:40.443",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537077,1773858640462,-500.0,0.00015309,2,"2026-03-18T18:30:40.462",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537078,1773858640472,-151.0,0.00015309,2,"2026-03-18T18:30:40.472",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537079,1773858640482,-500.0,0.00015364,2,"2026-03-18T18:30:40.482",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537080,1773858640492,-151.0,0.00015364,2,"2026-03-18T18:30:40.492",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537081,1773858640501,-2100.0,0.000154,5,"2026-03-18T18:30:40.501",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537082,1773858640511,-168.0,0.00015403,2,"2026-03-18T18:30:40.511",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537083,1773858640521,-14775.67890073,0.00015411,2,"2026-03-18T18:30:40.521",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537084,1773858640530,-656.7,0.00015419,2,"2026-03-18T18:30:40.530",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537085,1773858640539,-500.0,0.00015419,2,"2026-03-18T18:30:40.539",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537086,1773858640548,-151.0,0.00015419,2,"2026-03-18T18:30:40.548",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537087,1773858640559,-228.0,0.00015443,2,"2026-03-18T18:30:40.559",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537088,1773858640567,-500.0,0.00015474,2,"2026-03-18T18:30:40.567",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537089,1773858640576,-151.0,0.00015474,2,"2026-03-18T18:30:40.576",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537090,1773858640585,-350.0,0.00015494,3,"2026-03-18T18:30:40.585",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537091,1773858640594,-400.0,0.000155,5,"2026-03-18T18:30:40.594",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537092,1773858640604,-154.10725797,0.00015517,2,"2026-03-18T18:30:40.604",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537093,1773858640613,-151.0,0.00015529,2,"2026-03-18T18:30:40.613",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537094,1773858640623,-424.80293564,0.0001554,2,"2026-03-18T18:30:40.623",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537095,1773858640632,-823.89516258,0.0001555,2,"2026-03-18T18:30:40.632",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537096,1773858640642,-228.0,0.00015573,2,"2026-03-18T18:30:40.642",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537097,1773858640654,-151.0,0.00015584,2,"2026-03-18T18:30:40.654",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537098,1773858640663,-400.0,0.000156,5,"2026-03-18T18:30:40.663",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537099,1773858640672,-2000.0,0.000156,2,"2026-03-18T18:30:40.672",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537100,1773858640681,-151.0,0.00015639,2,"2026-03-18T18:30:40.681",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537101,1773858640691,-14775.67890073,0.00015656,2,"2026-03-18T18:30:40.691",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537102,1773858640701,-2775.35226037,0.0001568,2,"2026-03-18T18:30:40.701",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537103,1773858640711,-656.77850225,0.00015693,2,"2026-03-18T18:30:40.711",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537104,1773858640721,-400.0,0.000157,5,"2026-03-18T18:30:40.721",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537105,1773858640731,-500.0,0.00015726,2,"2026-03-18T18:30:40.731",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537106,1773858640741,-1000.0,0.00015726,2,"2026-03-18T18:30:40.741",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537107,1773858640750,-1400.0,0.00015726,2,"2026-03-18T18:30:40.750",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537108,1773858640759,-197.66378783,0.00015747,2,"2026-03-18T18:30:40.759",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537109,1773858640768,-181.08010149,0.00015747,2,"2026-03-18T18:30:40.768",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537110,1773858640778,-451.92,0.00015748,2,"2026-03-18T18:30:40.778",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537111,1773858640788,-160.0,0.0001575,2,"2026-03-18T18:30:40.788",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537112,1773858640797,-979.16666667,0.0001575,2,"2026-03-18T18:30:40.797",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537113,1773858640807,-2000.0,0.00015778,2,"2026-03-18T18:30:40.807",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537114,1773858640816,-400.0,0.000158,5,"2026-03-18T18:30:40.816",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537115,1773858640826,-1000.0,0.00015817,2,"2026-03-18T18:30:40.826",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537116,1773858640835,-1000.0,0.00015817,2,"2026-03-18T18:30:40.835",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537117,1773858640844,-1000.0,0.00015817,2,"2026-03-18T18:30:40.844",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537118,1773858640853,-825.606,0.00015817,2,"2026-03-18T18:30:40.853",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537119,1773858640863,-1336.8925829,0.0001584,2,"2026-03-18T18:30:40.863",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537120,1773858640872,-907.23910032,0.00015856,2,"2026-03-18T18:30:40.872",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537121,1773858640882,-200.0,0.00015872,2,"2026-03-18T18:30:40.882",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537122,1773858640892,-159.65926722,0.00015873,2,"2026-03-18T18:30:40.892",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537123,1773858640901,-350.0,0.00015875,2,"2026-03-18T18:30:40.901",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537124,1773858640910,-907.2391003,0.00015878,2,"2026-03-18T18:30:40.910",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537125,1773858640919,-433.0,0.00015885,2,"2026-03-18T18:30:40.919",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537126,1773858640929,-2000.0,0.0001589,2,"2026-03-18T18:30:40.929",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537127,1773858640939,-1260.0,0.00015899,2,"2026-03-18T18:30:40.939",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537128,1773858640948,-927.389,0.00015899,2,"2026-03-18T18:30:40.948",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537129,1773858640957,-1215.0,0.00015899,2,"2026-03-18T18:30:40.957",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537130,1773858640967,-1344.0,0.00015899,2,"2026-03-18T18:30:40.967",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537131,1773858640977,-3512.0,0.00015899,2,"2026-03-18T18:30:40.977",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537132,1773858640987,-6831.85231635,0.000159,3,"2026-03-18T18:30:40.987",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537133,1773858640996,-10000.0,0.000159,2,"2026-03-18T18:30:40.996",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537134,1773858641004,-424.80293564,0.000159,2,"2026-03-18T18:30:41.004",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537135,1773858641014,-738.0,0.000159,5,"2026-03-18T18:30:41.014",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537136,1773858641027,-200.30412454,0.000159,2,"2026-03-18T18:30:41.027",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537137,1773858641041,-14775.67890073,0.000159,2,"2026-03-18T18:30:41.041",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537138,1773858641052,-33898.22078705,0.000159,2,"2026-03-18T18:30:41.052",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537139,1773858641062,-907.2391003,0.000159,2,"2026-03-18T18:30:41.062",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537140,1773858641073,-2714.0,0.000159,5,"2026-03-18T18:30:41.073",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537141,1773858641082,-2375.0,0.000159,5,"2026-03-18T18:30:41.082",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537142,1773858641093,-200.0,0.00015935,2,"2026-03-18T18:30:41.093",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537143,1773858641104,-51585.4418869,0.00015936,2,"2026-03-18T18:30:41.104",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537144,1773858641115,-143011.092911,0.00015936,2,"2026-03-18T18:30:41.115",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537145,1773858641126,-3393.301194,0.00015936,2,"2026-03-18T18:30:41.126",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537146,1773858641136,-972.1976812,0.00015936,2,"2026-03-18T18:30:41.136",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537147,1773858641147,-45982.6133037,0.00015936,2,"2026-03-18T18:30:41.147",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537148,1773858641159,-3855.13087091,0.00015956,2,"2026-03-18T18:30:41.159",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537149,1773858641168,-303.14374679,0.00015973,2,"2026-03-18T18:30:41.168",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537150,1773858641177,-164.62600278,0.00015973,2,"2026-03-18T18:30:41.177",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537151,1773858641187,-500.0,0.00015973,2,"2026-03-18T18:30:41.187",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537152,1773858641196,-161.50794753,0.00015973,2,"2026-03-18T18:30:41.196",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537153,1773858641206,-500.0,0.00015973,2,"2026-03-18T18:30:41.206",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537154,1773858641215,-500.0,0.00015973,2,"2026-03-18T18:30:41.215",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537155,1773858641227,-500.0,0.00015973,2,"2026-03-18T18:30:41.227",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537156,1773858641238,-500.0,0.00015973,2,"2026-03-18T18:30:41.238",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537157,1773858641248,-161.75571014,0.00015973,2,"2026-03-18T18:30:41.248",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537158,1773858641259,-500.0,0.00015973,2,"2026-03-18T18:30:41.259",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537159,1773858641268,-500.20355798,0.00015973,2,"2026-03-18T18:30:41.268",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537160,1773858641279,-500.0,0.00015973,2,"2026-03-18T18:30:41.279",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537161,1773858641289,-164.40138988,0.00015973,2,"2026-03-18T18:30:41.289",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537162,1773858641298,-500.0,0.00015973,2,"2026-03-18T18:30:41.298",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537163,1773858641308,-500.0,0.00015973,2,"2026-03-18T18:30:41.308",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537164,1773858641317,-500.0,0.00015973,2,"2026-03-18T18:30:41.317",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537165,1773858641326,-500.0,0.00015973,2,"2026-03-18T18:30:41.326",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537166,1773858641337,-500.0,0.00015973,2,"2026-03-18T18:30:41.337",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537167,1773858641346,-401.96832496,0.00015973,2,"2026-03-18T18:30:41.346",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537168,1773858641356,-526.34198136,0.00015973,2,"2026-03-18T18:30:41.356",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537169,1773858641365,-177.88795057,0.00015973,2,"2026-03-18T18:30:41.365",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537170,1773858641374,-210.44909634,0.00015973,2,"2026-03-18T18:30:41.374",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537171,1773858641384,-382.43871643,0.00015973,2,"2026-03-18T18:30:41.384",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537172,1773858641393,-500.0,0.00015973,2,"2026-03-18T18:30:41.393",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537173,1773858641402,-500.0,0.00015973,2,"2026-03-18T18:30:41.402",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537174,1773858641412,-500.0,0.00015973,2,"2026-03-18T18:30:41.412",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537175,1773858641421,-500.0,0.00015973,2,"2026-03-18T18:30:41.421",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537176,1773858641430,-159.10669946,0.00015973,2,"2026-03-18T18:30:41.430",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537177,1773858641440,-187.47382393,0.00015973,2,"2026-03-18T18:30:41.440",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537178,1773858641451,-500.0,0.00015973,2,"2026-03-18T18:30:41.451",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537179,1773858641461,-500.0,0.00015973,2,"2026-03-18T18:30:41.461",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537180,1773858641470,-500.38785834,0.00015973,2,"2026-03-18T18:30:41.470",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537181,1773858641480,-500.0,0.00015973,2,"2026-03-18T18:30:41.480",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537182,1773858641490,-500.0,0.00015973,2,"2026-03-18T18:30:41.490",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537183,1773858641500,-500.0,0.00015973,2,"2026-03-18T18:30:41.500",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537184,1773858641509,-500.0,0.00015973,2,"2026-03-18T18:30:41.509",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537185,1773858641523,-517.7204554,0.00015973,2,"2026-03-18T18:30:41.523",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537186,1773858641531,-500.0,0.00015973,2,"2026-03-18T18:30:41.531",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537187,1773858641542,-502.73508484,0.00015973,2,"2026-03-18T18:30:41.542",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537188,1773858641552,-500.0,0.00015973,2,"2026-03-18T18:30:41.552",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537189,1773858641562,-336.94661194,0.00015973,2,"2026-03-18T18:30:41.562",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537190,1773858641571,-500.0,0.00015973,2,"2026-03-18T18:30:41.571",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537191,1773858641581,-500.0,0.00015973,2,"2026-03-18T18:30:41.581",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537192,1773858641591,-500.0,0.00015973,2,"2026-03-18T18:30:41.591",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537193,1773858641602,-160.12298016,0.00015973,2,"2026-03-18T18:30:41.602",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537194,1773858641614,-517.4992797,0.00015973,2,"2026-03-18T18:30:41.614",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537195,1773858641625,-163.39305656,0.00015973,2,"2026-03-18T18:30:41.625",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537196,1773858641634,-166.41691617,0.00015973,2,"2026-03-18T18:30:41.634",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537197,1773858641644,-168.31736846,0.00015973,2,"2026-03-18T18:30:41.644",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537198,1773858641653,-500.0,0.00015973,2,"2026-03-18T18:30:41.653",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537199,1773858641663,-210.47030904,0.00015973,2,"2026-03-18T18:30:41.663",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537200,1773858641672,-191.09594132,0.00015973,2,"2026-03-18T18:30:41.672",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537201,1773858641682,-514.55725178,0.00015973,2,"2026-03-18T18:30:41.682",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537202,1773858641692,-500.0,0.00015973,2,"2026-03-18T18:30:41.692",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537203,1773858641702,-500.0,0.00015973,2,"2026-03-18T18:30:41.702",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537204,1773858641712,-500.0,0.00015973,2,"2026-03-18T18:30:41.712",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537205,1773858641721,-500.0,0.00015973,2,"2026-03-18T18:30:41.721",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537206,1773858641731,-500.0,0.00015973,2,"2026-03-18T18:30:41.731",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537207,1773858641742,-500.42157714,0.00015973,2,"2026-03-18T18:30:41.742",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537208,1773858641751,-500.0,0.00015973,2,"2026-03-18T18:30:41.751",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537209,1773858641761,-500.0,0.00015973,2,"2026-03-18T18:30:41.761",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537210,1773858641773,-162.69740995,0.00015973,2,"2026-03-18T18:30:41.773",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537211,1773858641783,-163.19287474,0.00015973,2,"2026-03-18T18:30:41.783",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537212,1773858641793,-500.0,0.00015973,2,"2026-03-18T18:30:41.793",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537213,1773858641802,-500.0,0.00015973,2,"2026-03-18T18:30:41.802",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537214,1773858641812,-500.0,0.00015973,2,"2026-03-18T18:30:41.812",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537215,1773858641821,-500.0,0.00015973,2,"2026-03-18T18:30:41.821",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537216,1773858641833,-500.0,0.00015973,2,"2026-03-18T18:30:41.833",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537217,1773858641842,-500.0,0.00015973,2,"2026-03-18T18:30:41.842",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537218,1773858641851,-380.30178366,0.00015973,2,"2026-03-18T18:30:41.851",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537219,1773858641861,-500.0,0.00015973,2,"2026-03-18T18:30:41.861",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537220,1773858641870,-163.96638651,0.00015973,2,"2026-03-18T18:30:41.870",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537221,1773858641879,-500.0,0.00015973,2,"2026-03-18T18:30:41.879",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537222,1773858641888,-500.0,0.00015973,2,"2026-03-18T18:30:41.888",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537223,1773858641898,-500.0,0.00015973,2,"2026-03-18T18:30:41.898",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537224,1773858641907,-489.56124248,0.00015973,2,"2026-03-18T18:30:41.907",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537225,1773858641917,-500.0,0.00015973,2,"2026-03-18T18:30:41.917",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537226,1773858641926,-500.0,0.00015973,2,"2026-03-18T18:30:41.926",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537227,1773858641936,-200.0,0.00015999,2,"2026-03-18T18:30:41.936",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537228,1773858641945,-222.84991943,0.00015999,2,"2026-03-18T18:30:41.945",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537229,1773858641954,-528965.3447322,0.00016,2,"2026-03-18T18:30:41.954",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537239,1773858642899,-1754.56704307,0.00015899,2,"2026-03-18T18:30:42.899",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537250,1773858645399,-4250.43295693,0.00015899,2,"2026-03-18T18:30:45.399",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537251,1773858645408,-7132.43420613,0.00016,2,"2026-03-18T18:30:45.408",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537252,1773858645424,-7031.11170377,0.00016,2,"2026-03-18T18:30:45.424",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537257,1773858646082,-11776.5262582,0.00016,2,"2026-03-18T18:30:46.082",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537258,1773858646130,-576.71314428,0.00016,2,"2026-03-18T18:30:46.130",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537259,1773858763310,10000.0,0.00030137,120,"2026-03-18T18:32:43.310",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537260,1773858772810,10000.0,0.00030137,120,"2026-03-18T18:32:52.810",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537261,1773858780120,10000.0,0.00030137,120,"2026-03-18T18:33:00.120",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537262,1773858787469,10000.0,0.00030137,120,"2026-03-18T18:33:07.469",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537263,1773858797770,10000.0,0.00030137,120,"2026-03-18T18:33:17.770",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537264,1773858807553,10000.0,0.00030137,120,"2026-03-18T18:33:27.553",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537265,1773858816444,10000.0,0.00030137,120,"2026-03-18T18:33:36.444",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537266,1773858828019,10000.0,0.00030137,120,"2026-03-18T18:33:48.019",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537267,1773858838176,10000.0,0.00030137,120,"2026-03-18T18:33:58.176",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537268,1773858848407,10000.0,0.00030137,120,"2026-03-18T18:34:08.407",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537269,1773858866215,250.04,0.00030137,120,"2026-03-18T18:34:26.215",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537281,1773859831473,-242.0,0.00011224,2,"2026-03-18T18:50:31.473",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537282,1773859831483,-164.69,0.00011224,2,"2026-03-18T18:50:31.483",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537283,1773859831492,-250.0,0.00012347,2,"2026-03-18T18:50:31.492",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537284,1773859831501,-212.42,0.000126,2,"2026-03-18T18:50:31.501",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537285,1773859831511,-1852.42,0.00012737,2,"2026-03-18T18:50:31.511",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537286,1773859831520,-177.70877478,0.00013144,2,"2026-03-18T18:50:31.520",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537287,1773859831531,-400.0,0.00013244,4,"2026-03-18T18:50:31.531",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537288,1773859831540,-200.0,0.00013775,2,"2026-03-18T18:50:31.540",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537289,1773859831550,-222.84991943,0.00013775,2,"2026-03-18T18:50:31.550",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537290,1773859831560,-1200.0,0.00013858,2,"2026-03-18T18:50:31.560",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537291,1773859831571,-150.0,0.00013859,2,"2026-03-18T18:50:31.571",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537292,1773859831591,-300.0,0.00013859,2,"2026-03-18T18:50:31.591",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537293,1773859831602,-302.0,0.00013859,2,"2026-03-18T18:50:31.602",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537294,1773859831612,-500.0,0.0001386,2,"2026-03-18T18:50:31.612",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537295,1773859831622,-500.0,0.0001386,2,"2026-03-18T18:50:31.622",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537296,1773859831632,-500.0,0.0001386,2,"2026-03-18T18:50:31.632",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537297,1773859831642,-500.0,0.0001386,2,"2026-03-18T18:50:31.642",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537298,1773859831651,-500.0,0.0001386,2,"2026-03-18T18:50:31.651",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537299,1773859831661,-1015.14138384,0.0001386,2,"2026-03-18T18:50:31.661",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537300,1773859831671,-250.0,0.0001386,2,"2026-03-18T18:50:31.671",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537301,1773859831681,-256.21511094,0.0001386,2,"2026-03-18T18:50:31.681",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537302,1773859831693,-493.87374609,0.00014082,2,"2026-03-18T18:50:31.693",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537303,1773859831706,-106.12625391,0.00014082,2,"2026-03-18T18:50:31.706",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537304,1773859831716,-153.9062334,0.00014232,2,"2026-03-18T18:50:31.716",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537305,1773859831735,-322.59321388,0.00014232,2,"2026-03-18T18:50:31.735",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537307,1773859831750,-445.76046939,0.00014232,2,"2026-03-18T18:50:31.750",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537310,1773859831769,-948.01008333,0.00014232,2,"2026-03-18T18:50:31.769",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537312,1773859831779,-2677.57934353,0.00014297,2,"2026-03-18T18:50:31.779",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537314,1773859831791,-696.98065647,0.00014297,2,"2026-03-18T18:50:31.791",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537316,1773859831800,-150.0,0.00014321,2,"2026-03-18T18:50:31.800",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537318,1773859831809,-500.28,0.00014342,2,"2026-03-18T18:50:31.809",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537320,1773859831818,-85.35464543,0.00014356,2,"2026-03-18T18:50:31.818",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537321,1773859831830,-714.64535457,0.00014356,2,"2026-03-18T18:50:31.830",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537322,1773859831839,-1300.0,0.00014356,2,"2026-03-18T18:50:31.839",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537323,1773859831850,-9999.99,0.00014504,2,"2026-03-18T18:50:31.850",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537324,1773859831859,-9896.48781244,0.00014504,2,"2026-03-18T18:50:31.859",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537325,1773859831871,-19473.96218756,0.00014504,2,"2026-03-18T18:50:31.871",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537326,1773859831880,-3271.15,0.0001451,2,"2026-03-18T18:50:31.880",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537327,1773859831889,-422.80387737,0.00014513,2,"2026-03-18T18:50:31.889",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537328,1773859831898,-150.0,0.00014643,2,"2026-03-18T18:50:31.898",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537329,1773859831908,-904.16,0.00014788,2,"2026-03-18T18:50:31.908",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537330,1773859831917,-255.0,0.00014982,2,"2026-03-18T18:50:31.917",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537331,1773859831926,-425.0,0.00014991,2,"2026-03-18T18:50:31.926",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537332,1773859831935,-250.0,0.00015,2,"2026-03-18T18:50:31.935",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537333,1773859831944,-425.0,0.00015149,2,"2026-03-18T18:50:31.944",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537334,1773859831953,-420.0,0.00015185,2,"2026-03-18T18:50:31.953",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537335,1773859831962,-500.0,0.00015199,2,"2026-03-18T18:50:31.962",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537336,1773859831972,-500.0,0.00015199,2,"2026-03-18T18:50:31.972",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537337,1773859831981,-500.0,0.00015199,2,"2026-03-18T18:50:31.981",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537338,1773859831991,-250.0,0.00015199,2,"2026-03-18T18:50:31.991",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537339,1773859832000,-500.0,0.00015199,2,"2026-03-18T18:50:32.000",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537340,1773859832010,-250.0,0.00015199,2,"2026-03-18T18:50:32.010",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537341,1773859832019,-500.0,0.00015199,2,"2026-03-18T18:50:32.019",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537342,1773859832030,-250.0,0.00015199,2,"2026-03-18T18:50:32.030",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537343,1773859832039,-500.0,0.00015199,2,"2026-03-18T18:50:32.039",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537344,1773859832048,-250.0,0.00015199,2,"2026-03-18T18:50:32.048",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537345,1773859832058,-500.0,0.00015199,2,"2026-03-18T18:50:32.058",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537346,1773859832067,-250.0,0.00015199,2,"2026-03-18T18:50:32.067",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537347,1773859832076,-250.0,0.00015199,2,"2026-03-18T18:50:32.076",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537348,1773859832085,-500.0,0.00015199,2,"2026-03-18T18:50:32.085",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537349,1773859832094,-250.0,0.00015199,2,"2026-03-18T18:50:32.094",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537350,1773859832103,-500.0,0.00015199,2,"2026-03-18T18:50:32.103",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537351,1773859832112,-250.0,0.00015199,2,"2026-03-18T18:50:32.112",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537352,1773859832122,-500.0,0.00015199,2,"2026-03-18T18:50:32.122",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537353,1773859832131,-248.1,0.00015199,2,"2026-03-18T18:50:32.131",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537354,1773859832140,-500.0,0.00015199,2,"2026-03-18T18:50:32.140",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537355,1773859832149,-529.53062425,0.00015199,2,"2026-03-18T18:50:32.149",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537356,1773859832158,-500.0,0.00015199,2,"2026-03-18T18:50:32.158",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537357,1773859832167,-350.0,0.00015235,2,"2026-03-18T18:50:32.167",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537358,1773859832177,-1680.0,0.00015244,2,"2026-03-18T18:50:32.177",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537359,1773859832187,-425.0,0.00015247,2,"2026-03-18T18:50:32.187",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537360,1773859832196,-166.66,0.00015251,2,"2026-03-18T18:50:32.196",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537361,1773859832206,-451.93,0.00015377,2,"2026-03-18T18:50:32.206",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537362,1773859832216,-442.9998746,0.00015409,2,"2026-03-18T18:50:32.216",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537363,1773859832225,-168.0,0.00015451,2,"2026-03-18T18:50:32.225",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537364,1773859832234,-600.0,0.00015452,2,"2026-03-18T18:50:32.234",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537365,1773859832243,-6797.46382111,0.00015461,2,"2026-03-18T18:50:32.243",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537366,1773859832253,-5566.02150567,0.0001551,2,"2026-03-18T18:50:32.253",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537367,1773859832265,-1231.44231542,0.0001551,2,"2026-03-18T18:50:32.265",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537368,1773859832277,-904.16,0.00015528,2,"2026-03-18T18:50:32.277",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537369,1773859832286,-4142.2444,0.00015554,2,"2026-03-18T18:50:32.286",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537370,1773859832295,-38063.46892544,0.00015554,2,"2026-03-18T18:50:32.295",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537371,1773859832306,-1483.02344022,0.00015554,2,"2026-03-18T18:50:32.306",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537376,1773859837920,-1411.3308817,0.00015554,2,"2026-03-18T18:50:37.920",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537377,1773859837931,-50635.51755264,0.00015554,2,"2026-03-18T18:50:37.931",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537378,1773859837941,-6797.46382109,0.00015559,2,"2026-03-18T18:50:37.941",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537379,1773859837950,-425.0,0.00015561,2,"2026-03-18T18:50:37.950",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537380,1773859837959,-1475.60250367,0.00015581,2,"2026-03-18T18:50:37.959",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537381,1773859837969,-154.10725798,0.00015593,2,"2026-03-18T18:50:37.969",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537382,1773859837978,-6797.46382109,0.00015607,2,"2026-03-18T18:50:37.978",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537383,1773859837988,-1475.60250365,0.00015627,2,"2026-03-18T18:50:37.988",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537384,1773859837997,-1946.7729151,0.00015654,2,"2026-03-18T18:50:37.997",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537385,1773859838007,-3558.4,0.00015654,2,"2026-03-18T18:50:38.007",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537386,1773859838016,-6797.46382109,0.00015656,2,"2026-03-18T18:50:38.016",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537387,1773859838025,-80823.45001052,0.00015661,2,"2026-03-18T18:50:38.025",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537411,1773859838570,-2748.70711041,0.00015661,2,"2026-03-18T18:50:38.570",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537413,1773859838583,-867.64246885,0.00015661,2,"2026-03-18T18:50:38.583",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537414,1773859838602,-35978.77511022,0.00015661,2,"2026-03-18T18:50:38.602",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537415,1773859838611,-1475.60250365,0.00015672,2,"2026-03-18T18:50:38.611",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537417,1773859838620,-2775.35226037,0.0001568,2,"2026-03-18T18:50:38.620",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537419,1773859838629,-292.158579,0.0001568,7,"2026-03-18T18:50:38.629",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537421,1773859838638,-236.922878,0.0001568,7,"2026-03-18T18:50:38.638",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537422,1773859838649,-1946.77291507,0.00015681,2,"2026-03-18T18:50:38.649",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537423,1773859838659,-3096.57333469,0.00015703,2,"2026-03-18T18:50:38.659",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537424,1773859838671,-357.0,0.00015703,2,"2026-03-18T18:50:38.671",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537425,1773859838682,-104.82666531,0.00015703,2,"2026-03-18T18:50:38.682",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537426,1773859838691,-6797.46382109,0.00015705,2,"2026-03-18T18:50:38.691",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537427,1773859838700,-247.7095136,0.00015709,2,"2026-03-18T18:50:38.700",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537428,1773859838712,-1699.06340147,0.00015709,2,"2026-03-18T18:50:38.712",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537429,1773859838721,-1475.60250365,0.00015718,2,"2026-03-18T18:50:38.721",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537430,1773859838731,-800.0,0.00015726,2,"2026-03-18T18:50:38.731",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537431,1773859838740,-1300.0,0.00015726,2,"2026-03-18T18:50:38.740",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537432,1773859838750,-979.16666667,0.00015734,2,"2026-03-18T18:50:38.750",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537433,1773859838759,-160.0,0.00015734,2,"2026-03-18T18:50:38.759",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537434,1773859838768,-1946.77291507,0.00015736,2,"2026-03-18T18:50:38.768",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537435,1773859838778,-500.0,0.00015741,2,"2026-03-18T18:50:38.778",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537436,1773859838787,-500.0,0.00015741,2,"2026-03-18T18:50:38.787",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537437,1773859838797,-500.0,0.00015741,2,"2026-03-18T18:50:38.797",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537438,1773859838806,-440.45763289,0.00015741,2,"2026-03-18T18:50:38.806",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537439,1773859838817,-500.0,0.00015741,2,"2026-03-18T18:50:38.817",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537440,1773859838827,-500.0,0.00015741,2,"2026-03-18T18:50:38.827",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537441,1773859838838,-500.0,0.00015741,2,"2026-03-18T18:50:38.838",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537442,1773859838849,-341.78195786,0.00015741,2,"2026-03-18T18:50:38.849",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537443,1773859838859,-251.85940591,0.00015741,2,"2026-03-18T18:50:38.859",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537444,1773859838870,-500.0,0.00015741,2,"2026-03-18T18:50:38.870",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537445,1773859838879,-500.0,0.00015741,2,"2026-03-18T18:50:38.879",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537446,1773859838889,-500.0,0.00015741,2,"2026-03-18T18:50:38.889",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537447,1773859838898,-500.0,0.00015741,2,"2026-03-18T18:50:38.898",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537448,1773859838909,-500.0,0.00015741,2,"2026-03-18T18:50:38.909",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537449,1773859838919,-500.0,0.00015741,2,"2026-03-18T18:50:38.919",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537450,1773859838931,-500.0,0.00015741,2,"2026-03-18T18:50:38.931",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537451,1773859838943,-500.0,0.00015741,2,"2026-03-18T18:50:38.943",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537452,1773859838952,-500.0,0.00015741,2,"2026-03-18T18:50:38.952",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537453,1773859838962,-500.0,0.00015741,2,"2026-03-18T18:50:38.962",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537454,1773859838971,-500.0,0.00015741,2,"2026-03-18T18:50:38.971",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537455,1773859838980,-500.0,0.00015741,2,"2026-03-18T18:50:38.980",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537456,1773859838989,-500.0,0.00015741,2,"2026-03-18T18:50:38.989",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537457,1773859838998,-500.0,0.00015741,2,"2026-03-18T18:50:38.998",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537458,1773859839007,-500.0,0.00015741,2,"2026-03-18T18:50:39.007",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537459,1773859839027,-500.0,0.00015741,2,"2026-03-18T18:50:39.027",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537460,1773859839037,-500.0,0.00015741,2,"2026-03-18T18:50:39.037",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537461,1773859839046,-500.0,0.00015741,2,"2026-03-18T18:50:39.046",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537462,1773859839056,-500.0,0.00015741,2,"2026-03-18T18:50:39.056",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537463,1773859839066,-500.0,0.00015741,2,"2026-03-18T18:50:39.066",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537464,1773859839076,-500.0,0.00015741,2,"2026-03-18T18:50:39.076",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537465,1773859839085,-500.0,0.00015741,2,"2026-03-18T18:50:39.085",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537466,1773859839095,-500.0,0.00015741,2,"2026-03-18T18:50:39.095",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537467,1773859839104,-500.0,0.00015741,2,"2026-03-18T18:50:39.104",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537468,1773859839114,-500.0,0.00015741,2,"2026-03-18T18:50:39.114",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537469,1773859839123,-500.0,0.00015741,2,"2026-03-18T18:50:39.123",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537470,1773859839133,-500.0,0.00015741,2,"2026-03-18T18:50:39.133",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537471,1773859839142,-500.0,0.00015741,2,"2026-03-18T18:50:39.142",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537472,1773859839151,-500.0,0.00015741,2,"2026-03-18T18:50:39.151",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537473,1773859839161,-500.0,0.00015741,2,"2026-03-18T18:50:39.161",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537474,1773859839170,-500.0,0.00015741,2,"2026-03-18T18:50:39.170",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537475,1773859839180,-500.0,0.00015741,2,"2026-03-18T18:50:39.180",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537476,1773859839190,-500.0,0.00015741,2,"2026-03-18T18:50:39.190",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537477,1773859839199,-296.00872173,0.00015743,2,"2026-03-18T18:50:39.199",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537478,1773859839208,-222.46471526,0.00015743,2,"2026-03-18T18:50:39.208",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537479,1773859839217,-503.24277906,0.00015743,2,"2026-03-18T18:50:39.217",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537480,1773859839227,-115589.05161141,0.00015744,2,"2026-03-18T18:50:39.227",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537481,1773859839243,-286.372,0.00015744,2,"2026-03-18T18:50:39.243",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537484,1773859839722,-500.0,0.00015741,2,"2026-03-18T18:50:39.722",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537485,1773859839732,-194.08404718,0.00015741,2,"2026-03-18T18:50:39.732",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537486,1773859839742,-500.0,0.00015741,2,"2026-03-18T18:50:39.742",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537487,1773859839752,-500.0,0.00015741,2,"2026-03-18T18:50:39.752",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537488,1773859839762,-500.0,0.00015741,2,"2026-03-18T18:50:39.762",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537489,1773859839771,-500.0,0.00015741,2,"2026-03-18T18:50:39.771",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537490,1773859839782,-500.0,0.00015741,2,"2026-03-18T18:50:39.782",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537491,1773859839791,-500.0,0.00015741,2,"2026-03-18T18:50:39.791",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537492,1773859839801,-500.0,0.00015741,2,"2026-03-18T18:50:39.801",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537493,1773859839810,-500.0,0.00015741,2,"2026-03-18T18:50:39.810",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537494,1773859839820,-500.0,0.00015741,2,"2026-03-18T18:50:39.820",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537495,1773859839829,-925827.76122319,0.00015744,2,"2026-03-18T18:50:39.829",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537496,1773859839841,-557.94431981,0.00015744,2,"2026-03-18T18:50:39.841",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537497,1773859840193,-23308.6696544,0.00015744,2,"2026-03-18T18:50:40.193",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537521,1773859842603,-4.28520512,0.00015744,2,"2026-03-18T18:50:42.603",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537522,1773859842778,-500.38516271,0.00015744,2,"2026-03-18T18:50:42.778",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537533,1773859845495,-12184.38483862,0.00015744,2,"2026-03-18T18:50:45.495",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537534,1773859845507,-676.87939562,0.00015744,2,"2026-03-18T18:50:45.507",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537535,1773859845551,-1345.00163473,0.00015744,2,"2026-03-18T18:50:45.551",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537536,1773859845562,-1256.91365521,0.00015744,2,"2026-03-18T18:50:45.562",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537537,1773859845574,-2988.92617273,0.00015744,2,"2026-03-18T18:50:45.574",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537538,1773859845657,-11000.0,0.00015744,2,"2026-03-18T18:50:45.657",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537539,1773859845865,-4666.0315676,0.00015744,2,"2026-03-18T18:50:45.865",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537540,1773859845876,-2988.92617273,0.00015744,2,"2026-03-18T18:50:45.876",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537556,1773860468448,10000.0,7.945e-05,2,"2026-03-18T19:01:08.448",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537557,1773860468470,0.01,7.945e-05,2,"2026-03-18T19:01:08.470",0.00047815,102.88,0.9824078764837488,5652144725.295916]
[408537561,1773860959151,-1307.11,0.00012,2,"2026-03-18T19:09:19.151",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537562,1773860959172,-386.54171684,0.00012,2,"2026-03-18T19:09:19.172",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537563,1773860959193,-248.0,0.00012,2,"2026-03-18T19:09:19.193",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537564,1773860959213,-248.52617702,0.0001319,2,"2026-03-18T19:09:19.213",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537565,1773860959238,-3360.02290214,0.000132,2,"2026-03-18T19:09:19.238",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537570,1773861031761,-342.965,0.000132,2,"2026-03-18T19:10:31.761",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537571,1773861031776,-525.79675041,0.000132,2,"2026-03-18T19:10:31.776",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537572,1773861031836,-245.16939079,0.000132,2,"2026-03-18T19:10:31.836",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537573,1773861031848,-250.0,0.000132,2,"2026-03-18T19:10:31.848",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537574,1773861031861,-51.52970921,0.000132,2,"2026-03-18T19:10:31.861",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537576,1773861031893,-206.47029079,0.000132,2,"2026-03-18T19:10:31.893",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537578,1773861031904,-166.66,0.0001365,2,"2026-03-18T19:10:31.904",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537580,1773861031915,-600.0,0.00013819,2,"2026-03-18T19:10:31.915",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537582,1773861031927,-600.0,0.00013819,2,"2026-03-18T19:10:31.927",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537585,1773861031938,-600.0,0.00013819,2,"2026-03-18T19:10:31.938",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537587,1773861031949,-166.66,0.00013937,2,"2026-03-18T19:10:31.949",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537589,1773861031960,-600.0,0.00014082,2,"2026-03-18T19:10:31.960",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537591,1773861031971,-166.66,0.00014225,2,"2026-03-18T19:10:31.971",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537593,1773861031982,-500.0,0.00014243,2,"2026-03-18T19:10:31.982",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537596,1773861031993,-1294.17,0.00014243,2,"2026-03-18T19:10:31.993",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537598,1773861032004,-193.0,0.00014354,2,"2026-03-18T19:10:32.004",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537600,1773861032016,-1200.0,0.00014355,2,"2026-03-18T19:10:32.016",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537602,1773861032027,-1100.0,0.00014356,2,"2026-03-18T19:10:32.027",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537604,1773861032039,-800.0,0.00014356,2,"2026-03-18T19:10:32.039",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537607,1773861032050,-325.4268,0.00014404,2,"2026-03-18T19:10:32.050",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537609,1773861032061,-2000.0,0.00014447,2,"2026-03-18T19:10:32.061",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537611,1773861032075,-166.66,0.00014512,2,"2026-03-18T19:10:32.075",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537613,1773861032087,-600.0,0.0001452,2,"2026-03-18T19:10:32.087",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537615,1773861032099,-300.0,0.0001452,2,"2026-03-18T19:10:32.099",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537618,1773861032112,-365.3046169,0.0001452,2,"2026-03-18T19:10:32.112",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537620,1773861032123,-975.74423369,0.00014642,2,"2026-03-18T19:10:32.123",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537621,1773861032135,-262.93,0.00014788,2,"2026-03-18T19:10:32.135",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537622,1773861032146,-200.0,0.00014789,2,"2026-03-18T19:10:32.146",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537623,1773861032157,-166.66,0.000148,2,"2026-03-18T19:10:32.157",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537624,1773861032169,-150.0,0.00014826,2,"2026-03-18T19:10:32.169",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537625,1773861032180,-300.0,0.00015084,2,"2026-03-18T19:10:32.180",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537626,1773861032191,-500.0,0.00015085,2,"2026-03-18T19:10:32.191",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537627,1773861032203,-532.75297208,0.00015085,2,"2026-03-18T19:10:32.203",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537628,1773861032214,-151.0,0.00015085,2,"2026-03-18T19:10:32.214",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537629,1773861032227,-151.0,0.00015085,2,"2026-03-18T19:10:32.227",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537630,1773861032238,-151.0,0.00015085,2,"2026-03-18T19:10:32.238",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537631,1773861032249,-151.0,0.00015085,2,"2026-03-18T19:10:32.249",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537632,1773861032260,-500.0,0.00015085,2,"2026-03-18T19:10:32.260",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537633,1773861032271,-500.0,0.00015085,2,"2026-03-18T19:10:32.271",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537634,1773861032282,-529.17570437,0.00015085,2,"2026-03-18T19:10:32.282",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537635,1773861032293,-200.0,0.00015085,2,"2026-03-18T19:10:32.293",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537636,1773861032304,-151.0,0.00015085,2,"2026-03-18T19:10:32.304",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537637,1773861032316,-151.0,0.00015085,2,"2026-03-18T19:10:32.316",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537638,1773861032327,-151.0,0.00015085,2,"2026-03-18T19:10:32.327",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537639,1773861032338,-151.0,0.00015085,2,"2026-03-18T19:10:32.338",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537640,1773861032349,-166.66,0.00015087,2,"2026-03-18T19:10:32.349",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537641,1773861032360,-1215.0,0.00015094,2,"2026-03-18T19:10:32.360",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537642,1773861032372,-927.389,0.00015094,2,"2026-03-18T19:10:32.372",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537643,1773861032383,-197.66378783,0.0001516,2,"2026-03-18T19:10:32.383",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537644,1773861032394,-181.08010149,0.0001516,2,"2026-03-18T19:10:32.394",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537645,1773861032405,-151.0,0.0001516,2,"2026-03-18T19:10:32.405",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537646,1773861032416,-5888.0,0.00015192,2,"2026-03-18T19:10:32.416",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537647,1773861032427,-151.0,0.00015215,2,"2026-03-18T19:10:32.427",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537648,1773861032438,-426.0,0.00015223,2,"2026-03-18T19:10:32.438",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537649,1773861032448,-426.0,0.00015281,2,"2026-03-18T19:10:32.448",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537650,1773861032459,-426.0,0.00015308,2,"2026-03-18T19:10:32.459",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537651,1773861032471,-2000.0,0.000154,2,"2026-03-18T19:10:32.471",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537652,1773861032482,-600.0,0.00015452,2,"2026-03-18T19:10:32.482",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537653,1773861032493,-210.0,0.00015481,2,"2026-03-18T19:10:32.493",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537654,1773861032504,-29676.9189584,0.00015481,2,"2026-03-18T19:10:32.504",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537655,1773861032515,-2024.45,0.00015507,2,"2026-03-18T19:10:32.515",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537656,1773861032526,-177.53400092,0.00015507,2,"2026-03-18T19:10:32.526",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537657,1773861032537,-4412.08472847,0.00015542,2,"2026-03-18T19:10:32.537",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537658,1773861032548,-2718.98552849,0.00015543,2,"2026-03-18T19:10:32.548",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537659,1773861032558,-986.38296663,0.00015544,2,"2026-03-18T19:10:32.558",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537660,1773861032569,-630.0,0.00015562,2,"2026-03-18T19:10:32.569",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537661,1773861032582,-2718.98552843,0.00015583,2,"2026-03-18T19:10:32.582",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537662,1773861032593,-1336.8925829,0.0001559,2,"2026-03-18T19:10:32.593",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537663,1773861032605,-154.10725798,0.00015593,2,"2026-03-18T19:10:32.605",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537664,1773861032616,-986.38296659,0.00015595,2,"2026-03-18T19:10:32.616",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537665,1773861032629,-6005.0,0.00015619,2,"2026-03-18T19:10:32.629",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537666,1773861032641,-3756.0,0.00015619,2,"2026-03-18T19:10:32.641",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537667,1773861032654,-2718.98552843,0.00015622,2,"2026-03-18T19:10:32.654",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537668,1773861032666,-426.0,0.00015622,2,"2026-03-18T19:10:32.666",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537669,1773861032678,-200.0,0.00015633,2,"2026-03-18T19:10:32.678",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537670,1773861032689,-1000.0,0.00015643,2,"2026-03-18T19:10:32.689",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537671,1773861032700,-500.0,0.00015643,2,"2026-03-18T19:10:32.700",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537672,1773861032714,-500.0,0.00015643,2,"2026-03-18T19:10:32.714",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537673,1773861032727,-500.0,0.00015643,2,"2026-03-18T19:10:32.727",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537674,1773861032740,-500.0,0.00015643,2,"2026-03-18T19:10:32.740",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537675,1773861032754,-500.0,0.00015643,2,"2026-03-18T19:10:32.754",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537676,1773861032765,-500.0,0.00015643,2,"2026-03-18T19:10:32.765",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537677,1773861032778,-500.0,0.00015643,2,"2026-03-18T19:10:32.778",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537678,1773861032789,-500.0,0.00015643,2,"2026-03-18T19:10:32.789",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537679,1773861032812,-500.0,0.00015643,2,"2026-03-18T19:10:32.812",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537680,1773861032828,-500.0,0.00015643,2,"2026-03-18T19:10:32.828",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537681,1773861032843,-500.0,0.00015643,2,"2026-03-18T19:10:32.843",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537682,1773861032857,-500.0,0.00015643,2,"2026-03-18T19:10:32.857",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537683,1773861032870,-500.0,0.00015643,2,"2026-03-18T19:10:32.870",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537684,1773861032883,-500.0,0.00015643,2,"2026-03-18T19:10:32.883",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537685,1773861032897,-500.0,0.00015643,2,"2026-03-18T19:10:32.897",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537686,1773861032909,-500.0,0.00015643,2,"2026-03-18T19:10:32.909",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537687,1773861032922,-500.0,0.00015643,2,"2026-03-18T19:10:32.922",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537688,1773861032937,-500.0,0.00015643,2,"2026-03-18T19:10:32.937",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537689,1773861032949,-500.0,0.00015643,2,"2026-03-18T19:10:32.949",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537690,1773861032964,-500.0,0.00015643,2,"2026-03-18T19:10:32.964",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537691,1773861032976,-500.0,0.00015643,2,"2026-03-18T19:10:32.976",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537692,1773861032991,-500.0,0.00015643,2,"2026-03-18T19:10:32.991",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537693,1773861033004,-500.0,0.00015643,2,"2026-03-18T19:10:33.004",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537694,1773861033018,-500.0,0.00015643,2,"2026-03-18T19:10:33.018",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537695,1773861033031,-500.0,0.00015643,2,"2026-03-18T19:10:33.031",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537696,1773861033045,-500.0,0.00015643,2,"2026-03-18T19:10:33.045",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537697,1773861033058,-500.0,0.00015643,2,"2026-03-18T19:10:33.058",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537698,1773861033070,-500.0,0.00015643,2,"2026-03-18T19:10:33.070",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537699,1773861033082,-500.0,0.00015643,2,"2026-03-18T19:10:33.082",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537700,1773861033094,-500.0,0.00015643,2,"2026-03-18T19:10:33.094",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537701,1773861033107,-500.0,0.00015643,2,"2026-03-18T19:10:33.107",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537702,1773861033121,-500.0,0.00015643,2,"2026-03-18T19:10:33.121",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537703,1773861033133,-500.0,0.00015643,2,"2026-03-18T19:10:33.133",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537704,1773861033144,-500.0,0.00015643,2,"2026-03-18T19:10:33.144",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537705,1773861033157,-500.0,0.00015643,2,"2026-03-18T19:10:33.157",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537706,1773861033166,-500.0,0.00015643,2,"2026-03-18T19:10:33.166",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537707,1773861033176,-500.0,0.00015643,2,"2026-03-18T19:10:33.176",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537708,1773861033186,-500.0,0.00015643,2,"2026-03-18T19:10:33.186",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537709,1773861033196,-500.0,0.00015643,2,"2026-03-18T19:10:33.196",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537710,1773861033206,-500.0,0.00015643,2,"2026-03-18T19:10:33.206",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537711,1773861033215,-500.0,0.00015643,2,"2026-03-18T19:10:33.215",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537712,1773861033224,-500.0,0.00015643,2,"2026-03-18T19:10:33.224",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537713,1773861033233,-500.0,0.00015643,2,"2026-03-18T19:10:33.233",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537714,1773861033546,-500.0,0.00015643,2,"2026-03-18T19:10:33.546",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537715,1773861033574,-500.0,0.00015643,2,"2026-03-18T19:10:33.574",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537716,1773861033591,-608.96824228,0.00015643,2,"2026-03-18T19:10:33.591",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537717,1773861033606,-500.0,0.00015643,2,"2026-03-18T19:10:33.606",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537718,1773861033615,-500.0,0.00015643,2,"2026-03-18T19:10:33.615",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537719,1773861033625,-500.0,0.00015643,2,"2026-03-18T19:10:33.625",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537720,1773861033634,-500.0,0.00015643,2,"2026-03-18T19:10:33.634",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537721,1773861033644,-500.0,0.00015643,2,"2026-03-18T19:10:33.644",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537722,1773861033653,-500.0,0.00015643,2,"2026-03-18T19:10:33.653",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537723,1773861033663,-500.0,0.00015643,2,"2026-03-18T19:10:33.663",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537724,1773861033672,-500.0,0.00015643,2,"2026-03-18T19:10:33.672",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537725,1773861033682,-500.0,0.00015643,2,"2026-03-18T19:10:33.682",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537726,1773861033691,-500.0,0.00015643,2,"2026-03-18T19:10:33.691",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537727,1773861033701,-500.0,0.00015643,2,"2026-03-18T19:10:33.701",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537728,1773861033714,-500.0,0.00015643,2,"2026-03-18T19:10:33.714",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537729,1773861033723,-500.0,0.00015643,2,"2026-03-18T19:10:33.723",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537730,1773861033733,-500.0,0.00015643,2,"2026-03-18T19:10:33.733",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537731,1773861033742,-500.0,0.00015643,2,"2026-03-18T19:10:33.742",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537732,1773861033753,-500.0,0.00015643,2,"2026-03-18T19:10:33.753",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537733,1773861033763,-500.0,0.00015643,2,"2026-03-18T19:10:33.763",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537734,1773861033772,-500.0,0.00015643,2,"2026-03-18T19:10:33.772",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537735,1773861033783,-500.0,0.00015643,2,"2026-03-18T19:10:33.783",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537736,1773861033792,-500.0,0.00015643,2,"2026-03-18T19:10:33.792",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537737,1773861033801,-500.0,0.00015643,2,"2026-03-18T19:10:33.801",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537738,1773861033810,-500.0,0.00015643,2,"2026-03-18T19:10:33.810",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537739,1773861033819,-500.0,0.00015643,2,"2026-03-18T19:10:33.819",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537740,1773861033828,-500.0,0.00015643,2,"2026-03-18T19:10:33.828",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537741,1773861033837,-500.0,0.00015643,2,"2026-03-18T19:10:33.837",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537742,1773861033846,-500.0,0.00015643,2,"2026-03-18T19:10:33.846",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537743,1773861033855,-500.0,0.00015643,2,"2026-03-18T19:10:33.855",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537744,1773861033866,-500.0,0.00015643,2,"2026-03-18T19:10:33.866",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537745,1773861033875,-500.0,0.00015643,2,"2026-03-18T19:10:33.875",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537746,1773861033885,-300.0,0.00015643,2,"2026-03-18T19:10:33.885",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537747,1773861033894,-500.0,0.00015643,2,"2026-03-18T19:10:33.894",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537748,1773861033904,-500.0,0.00015643,2,"2026-03-18T19:10:33.904",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537749,1773861033914,-500.0,0.00015643,2,"2026-03-18T19:10:33.914",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537750,1773861033923,-500.0,0.00015643,2,"2026-03-18T19:10:33.923",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537751,1773861033933,-500.0,0.00015643,2,"2026-03-18T19:10:33.933",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537752,1773861033943,-500.0,0.00015644,2,"2026-03-18T19:10:33.943",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537753,1773861033953,-400.21031602,0.00015644,2,"2026-03-18T19:10:33.953",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537754,1773861033962,-500.0,0.00015644,2,"2026-03-18T19:10:33.962",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537755,1773861033973,-1000.0,0.00015644,2,"2026-03-18T19:10:33.973",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537756,1773861033982,-221870.1316309,0.00015644,2,"2026-03-18T19:10:33.982",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537757,1773861033997,-22607.52723003,0.00015644,2,"2026-03-18T19:10:33.997",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537758,1773861034009,-12431.18950942,0.00015644,2,"2026-03-18T19:10:34.009",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537759,1773861034022,-132237.43152965,0.00015644,2,"2026-03-18T19:10:34.022",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537760,1773861034032,-18485.6942442,0.00015644,2,"2026-03-18T19:10:34.032",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537761,1773861034044,-762.0482558,0.00015644,2,"2026-03-18T19:10:34.044",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537762,1773861034054,-492.36983097,0.00015646,2,"2026-03-18T19:10:34.054",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537766,1773861037666,-400.93977782,0.00015646,2,"2026-03-18T19:10:37.666",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537767,1773861037721,-93.0733578,0.00015646,2,"2026-03-18T19:10:37.721",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537768,1773861037731,-1282.95281558,0.00015662,2,"2026-03-18T19:10:37.731",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537769,1773861037742,-1436.03271285,0.00015662,2,"2026-03-18T19:10:37.742",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537770,1773861037751,-352.26598,0.0001568,7,"2026-03-18T19:10:37.751",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537771,1773861037761,-324.264673,0.0001568,7,"2026-03-18T19:10:37.761",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537772,1773861037770,-12.59115362,0.0001568,7,"2026-03-18T19:10:37.770",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537773,1773861037783,-371.10501138,0.0001568,7,"2026-03-18T19:10:37.783",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537774,1773861037792,-200.27062617,0.0001568,7,"2026-03-18T19:10:37.792",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537775,1773861037806,-227.41060883,0.0001568,7,"2026-03-18T19:10:37.806",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537776,1773861037815,-201.288487,0.0001568,7,"2026-03-18T19:10:37.815",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537777,1773861037826,-193.242783,0.0001568,7,"2026-03-18T19:10:37.826",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537778,1773861037836,-178.671883,0.0001568,7,"2026-03-18T19:10:37.836",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537779,1773861037846,-399.235408,0.0001568,7,"2026-03-18T19:10:37.846",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537780,1773861037856,-833.56,0.00015687,2,"2026-03-18T19:10:37.856",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537781,1773861037867,-986.38296659,0.00015697,2,"2026-03-18T19:10:37.867",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537782,1773861037877,-638.8938364,0.00015702,2,"2026-03-18T19:10:37.877",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537783,1773861037889,-2080.09169203,0.00015702,2,"2026-03-18T19:10:37.889",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537784,1773861037900,-1100.0,0.00015726,2,"2026-03-18T19:10:37.900",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537785,1773861037912,-800.0,0.00015726,2,"2026-03-18T19:10:37.912",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537786,1773861037923,-160.0,0.0001573,2,"2026-03-18T19:10:37.923",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537787,1773861037933,-979.16666667,0.0001573,2,"2026-03-18T19:10:37.933",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537788,1773861037944,-79.89345317,0.00015741,2,"2026-03-18T19:10:37.944",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537789,1773861037956,-2639.09207526,0.00015741,2,"2026-03-18T19:10:37.956",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537790,1773861037967,-807.67346753,0.00015742,2,"2026-03-18T19:10:37.967",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537793,1773861040387,-569.0,0.00015619,2,"2026-03-18T19:10:40.387",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537794,1773861040442,-1067.31487908,0.00015619,2,"2026-03-18T19:10:40.442",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537803,1773861042806,-828.68512092,0.00015619,2,"2026-03-18T19:10:42.806",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537804,1773861042816,-1058.05342083,0.00015744,2,"2026-03-18T19:10:42.816",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537805,1773861043018,-319.40476023,0.00015744,2,"2026-03-18T19:10:43.018",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537820,1773861045591,-2169.04012706,0.00015544,2,"2026-03-18T19:10:45.591",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537821,1773861045601,-8481.35046854,0.00015744,2,"2026-03-18T19:10:45.601",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537822,1773861045611,-200.0,0.00015744,2,"2026-03-18T19:10:45.611",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537823,1773861045621,-500.0,0.00015744,2,"2026-03-18T19:10:45.621",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537824,1773861045630,-500.0,0.00015744,2,"2026-03-18T19:10:45.630",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537825,1773861045641,-833.56,0.00015744,2,"2026-03-18T19:10:45.641",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537826,1773861045650,-833.56,0.00015744,2,"2026-03-18T19:10:45.650",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537827,1773861045660,-833.56,0.00015744,2,"2026-03-18T19:10:45.660",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537828,1773861045669,-833.56,0.00015744,2,"2026-03-18T19:10:45.669",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537829,1773861045679,-833.56,0.00015744,2,"2026-03-18T19:10:45.679",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537830,1773861045688,-833.56,0.00015744,2,"2026-03-18T19:10:45.688",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537831,1773861045698,-200.0,0.00015744,2,"2026-03-18T19:10:45.698",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537832,1773861045711,-370.4482044,0.00015744,2,"2026-03-18T19:10:45.711",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537833,1773861045726,-10737.5766366,0.00015744,2,"2026-03-18T19:10:45.726",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537834,1773861045932,-200.0,0.00015744,2,"2026-03-18T19:10:45.932",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537835,1773861045941,-151.0,0.00015744,2,"2026-03-18T19:10:45.941",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537836,1773861045952,-200.0,0.00015744,2,"2026-03-18T19:10:45.952",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537837,1773861045961,-200.0,0.00015744,2,"2026-03-18T19:10:45.961",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537838,1773861045971,-986.38296659,0.00015747,2,"2026-03-18T19:10:45.971",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537839,1773861045981,-166.66,0.00015754,2,"2026-03-18T19:10:45.981",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537840,1773861045992,-2718.98552843,0.00015781,2,"2026-03-18T19:10:45.992",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537841,1773861046002,-1680.0,0.00015791,2,"2026-03-18T19:10:46.002",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537842,1773861046012,-986.38296659,0.00015798,2,"2026-03-18T19:10:46.012",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537843,1773861046023,-2718.98552843,0.00015821,2,"2026-03-18T19:10:46.023",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537844,1773861046032,-4156.98347117,0.00015821,2,"2026-03-18T19:10:46.032",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537845,1773861046042,-1099.14822,0.0001584,2,"2026-03-18T19:10:46.042",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537846,1773861046052,-1099.14822,0.0001584,2,"2026-03-18T19:10:46.052",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537847,1773861046062,-1099.14822,0.0001584,2,"2026-03-18T19:10:46.062",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537848,1773861046071,-986.38296659,0.00015849,2,"2026-03-18T19:10:46.071",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537849,1773861046080,-2718.98552843,0.0001586,2,"2026-03-18T19:10:46.080",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537850,1773861046089,-4156.98347117,0.0001586,2,"2026-03-18T19:10:46.089",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537851,1773861046099,-200.0,0.00015872,2,"2026-03-18T19:10:46.099",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537852,1773861046109,-500.0,0.00015872,2,"2026-03-18T19:10:46.109",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537853,1773861046118,-2000.0,0.0001589,2,"2026-03-18T19:10:46.118",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537854,1773861046128,-2024.45,0.00015895,2,"2026-03-18T19:10:46.128",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537855,1773861046137,-212.40146782,0.00015898,2,"2026-03-18T19:10:46.137",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537856,1773861046146,-1334.93882972,0.00015898,2,"2026-03-18T19:10:46.146",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537857,1773861046161,-1647.77996298,0.00015898,2,"2026-03-18T19:10:46.161",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537858,1773861046173,-2017.2812073,0.00015898,2,"2026-03-18T19:10:46.173",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537860,1773861046182,-150.0,0.00015899,2,"2026-03-18T19:10:46.182",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537861,1773861046192,-1344.0,0.00015899,2,"2026-03-18T19:10:46.192",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537862,1773861046201,-621.696,0.00015899,2,"2026-03-18T19:10:46.201",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537863,1773861046210,-1044.0,0.00015899,2,"2026-03-18T19:10:46.210",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537864,1773861046220,-3512.0,0.00015899,2,"2026-03-18T19:10:46.220",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537865,1773861046229,-1260.0,0.00015899,2,"2026-03-18T19:10:46.229",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537867,1773861046239,-6831.85231635,0.000159,3,"2026-03-18T19:10:46.239",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537869,1773861046248,-10000.0,0.000159,2,"2026-03-18T19:10:46.248",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537870,1773861046258,-2718.98552843,0.000159,2,"2026-03-18T19:10:46.258",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537872,1773861046267,-4156.98347117,0.000159,2,"2026-03-18T19:10:46.267",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537874,1773861046277,-212.40146782,0.000159,2,"2026-03-18T19:10:46.277",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537876,1773861046286,-986.38296659,0.000159,2,"2026-03-18T19:10:46.286",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537878,1773861046296,-2000.0,0.000159,2,"2026-03-18T19:10:46.296",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537879,1773861046305,-159.65926722,0.000159,2,"2026-03-18T19:10:46.305",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537880,1773861046315,-12782.21381227,0.000159,2,"2026-03-18T19:10:46.315",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537881,1773861046328,-21116.00697478,0.000159,2,"2026-03-18T19:10:46.328",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537882,1773861046337,-361.05416334,0.000159,5,"2026-03-18T19:10:46.337",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537883,1773861046382,-444.62,0.000159,5,"2026-03-18T19:10:46.382",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537884,1773861046394,-1775.32583666,0.000159,5,"2026-03-18T19:10:46.394",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537885,1773861046405,-200.0,0.00015901,2,"2026-03-18T19:10:46.405",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537886,1773861046415,-200.0,0.00015901,2,"2026-03-18T19:10:46.415",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537887,1773861046426,-200.0,0.00015901,2,"2026-03-18T19:10:46.426",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537888,1773861046436,-200.0,0.00015901,2,"2026-03-18T19:10:46.436",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537889,1773861046446,-1960.52768501,0.00015956,2,"2026-03-18T19:10:46.446",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537899,1773861486804,1130.52598469,0.00030136,120,"2026-03-18T19:18:06.804",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537900,1773861847851,1521.91927606,0.00030136,120,"2026-03-18T19:24:07.851",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537907,1773862051538,1940.0,0.0003013,120,"2026-03-18T19:27:31.538",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537908,1773862052542,1084.0,0.0003013,120,"2026-03-18T19:27:32.542",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537909,1773862053094,1401.0,0.0003013,120,"2026-03-18T19:27:33.094",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537910,1773862055155,165.0,0.0003013,120,"2026-03-18T19:27:35.155",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537911,1773862055933,481.0,0.0003013,120,"2026-03-18T19:27:35.933",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537912,1773862056772,369.0,0.0003013,120,"2026-03-18T19:27:36.772",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537913,1773862057553,450.0,0.0003013,120,"2026-03-18T19:27:37.553",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537914,1773862106527,900.0,0.0003013,120,"2026-03-18T19:28:26.527",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537915,1773862108690,238.0,0.0003013,120,"2026-03-18T19:28:28.690",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537916,1773862114265,343.77037588,0.00030137,120,"2026-03-18T19:28:34.265",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537920,1773862138669,9999.99,9.5e-05,3,"2026-03-18T19:28:58.669",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537921,1773862138700,0.02,9.5e-05,3,"2026-03-18T19:28:58.700",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537922,1773862166436,160.86008314,0.0003013,120,"2026-03-18T19:29:26.436",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537923,1773862203961,-500.0,0.00012637,2,"2026-03-18T19:30:03.961",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537924,1773862203983,-250.0,0.00012687,2,"2026-03-18T19:30:03.983",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537925,1773862204005,-2610.84742895,0.00012687,2,"2026-03-18T19:30:04.005",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537926,1773862204028,-1200.0,0.00012736,2,"2026-03-18T19:30:04.028",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537927,1773862204047,-2477.14,0.00012737,2,"2026-03-18T19:30:04.047",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537928,1773862204069,-254.0,0.00012737,2,"2026-03-18T19:30:04.069",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537929,1773862204089,-250.0,0.00012978,2,"2026-03-18T19:30:04.089",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537930,1773862204109,-300.0,0.0001322,2,"2026-03-18T19:30:04.109",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537931,1773862204128,-300.0,0.0001322,2,"2026-03-18T19:30:04.128",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537932,1773862204149,-300.0,0.0001322,2,"2026-03-18T19:30:04.149",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537933,1773862204172,-1200.0,0.00013221,2,"2026-03-18T19:30:04.172",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537934,1773862204192,-358.01257105,0.00013222,2,"2026-03-18T19:30:04.192",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537935,1773862205186,-1766.54644795,0.00013222,2,"2026-03-18T19:30:05.186",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537936,1773862205207,-218.39,0.00013357,2,"2026-03-18T19:30:05.207",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537937,1773862205229,-3240.0,0.00013425,2,"2026-03-18T19:30:05.229",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537938,1773862205249,-173.31803479,0.00013425,2,"2026-03-18T19:30:05.249",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537939,1773862205269,-1687.28,0.00013889,2,"2026-03-18T19:30:05.269",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537940,1773862205289,-300.30611518,0.00013901,2,"2026-03-18T19:30:05.289",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537941,1773862205309,-250.0,0.00013901,2,"2026-03-18T19:30:05.309",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537942,1773862205330,-2364.15940208,0.00013901,2,"2026-03-18T19:30:05.330",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537943,1773862205559,-2635.84059792,0.00013901,2,"2026-03-18T19:30:05.559",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537944,1773862205580,-1852.42,0.00013986,2,"2026-03-18T19:30:05.580",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537945,1773862205600,-1680.0,0.00014009,2,"2026-03-18T19:30:05.600",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537946,1773862205620,-164.84,0.0001416,2,"2026-03-18T19:30:05.620",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537947,1773862205641,-150.0,0.00014255,2,"2026-03-18T19:30:05.641",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537948,1773862205663,-3516.89940208,0.00014256,2,"2026-03-18T19:30:05.663",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537949,1773862206318,-10000.0,0.00014256,2,"2026-03-18T19:30:06.318",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537950,1773862207782,-10000.0,0.00014256,2,"2026-03-18T19:30:07.782",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537963,1773862231893,-327696.2181628,0.00014256,2,"2026-03-18T19:30:31.893",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537964,1773862231904,-20318.37588447,0.00014256,2,"2026-03-18T19:30:31.904",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537965,1773862231916,-120003.83666045,0.00014256,2,"2026-03-18T19:30:31.916",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537966,1773862231927,-37263.0809902,0.00014256,2,"2026-03-18T19:30:31.927",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537967,1773862231936,-180.58,0.0001433,2,"2026-03-18T19:30:31.936",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537968,1773862231946,-500.0,0.00014356,2,"2026-03-18T19:30:31.946",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537970,1773862231955,-700.0,0.00014356,2,"2026-03-18T19:30:31.955",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537972,1773862231965,-1000.0,0.00014356,2,"2026-03-18T19:30:31.965",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537974,1773862231975,-420.0,0.00014495,2,"2026-03-18T19:30:31.975",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537975,1773862231984,-542.49,0.00014578,2,"2026-03-18T19:30:31.984",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537976,1773862231993,-1646.6099,0.00014794,2,"2026-03-18T19:30:31.993",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537978,1773862232003,-616.2,0.00014839,2,"2026-03-18T19:30:32.003",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537980,1773862232012,-4928.11,0.00014872,2,"2026-03-18T19:30:32.012",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537981,1773862232021,-2500.0,0.00014894,2,"2026-03-18T19:30:32.021",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537982,1773862232031,-151.0,0.00014985,2,"2026-03-18T19:30:32.031",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537983,1773862232043,-151.0,0.00014985,2,"2026-03-18T19:30:32.043",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537984,1773862232052,-151.0,0.00014985,2,"2026-03-18T19:30:32.052",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537985,1773862232061,-151.0,0.00014985,2,"2026-03-18T19:30:32.061",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537986,1773862232070,-154.4363437,0.00014985,2,"2026-03-18T19:30:32.070",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537987,1773862232080,-723.3535116,0.00015108,2,"2026-03-18T19:30:32.080",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537989,1773862232089,-500.0,0.00015181,2,"2026-03-18T19:30:32.089",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537991,1773862232099,-500.0,0.00015181,2,"2026-03-18T19:30:32.099",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537993,1773862232108,-500.0,0.00015181,2,"2026-03-18T19:30:32.108",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537995,1773862232117,-500.0,0.00015181,2,"2026-03-18T19:30:32.117",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537997,1773862232126,-500.0,0.00015181,2,"2026-03-18T19:30:32.126",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408537999,1773862232136,-500.0,0.00015181,2,"2026-03-18T19:30:32.136",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538001,1773862232145,-500.0,0.00015181,2,"2026-03-18T19:30:32.145",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538003,1773862232154,-500.0,0.00015181,2,"2026-03-18T19:30:32.154",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538005,1773862232163,-500.0,0.00015181,2,"2026-03-18T19:30:32.163",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538008,1773862232173,-500.0,0.00015181,2,"2026-03-18T19:30:32.173",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538010,1773862232182,-500.0,0.00015181,2,"2026-03-18T19:30:32.182",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538012,1773862232191,-500.0,0.00015181,2,"2026-03-18T19:30:32.191",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538013,1773862232205,-622.75686492,0.00015181,2,"2026-03-18T19:30:32.205",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538014,1773862232215,-500.0,0.00015181,2,"2026-03-18T19:30:32.215",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538015,1773862232224,-500.0,0.00015181,2,"2026-03-18T19:30:32.224",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538016,1773862232233,-500.0,0.00015181,2,"2026-03-18T19:30:32.233",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538017,1773862232242,-597.01723179,0.00015181,2,"2026-03-18T19:30:32.242",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538018,1773862232251,-723.35351151,0.00015196,2,"2026-03-18T19:30:32.251",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538019,1773862232260,-160.2,0.00015208,2,"2026-03-18T19:30:32.260",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538020,1773862232269,-723.35351151,0.00015284,2,"2026-03-18T19:30:32.269",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538021,1773862232278,-5371.31650259,0.00015299,2,"2026-03-18T19:30:32.278",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538022,1773862232287,-542.49,0.00015307,2,"2026-03-18T19:30:32.287",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538023,1773862232296,-5371.31650256,0.00015366,2,"2026-03-18T19:30:32.296",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538024,1773862232306,-723.35351151,0.00015372,2,"2026-03-18T19:30:32.306",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538025,1773862232315,-500.0,0.0001538,2,"2026-03-18T19:30:32.315",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538026,1773862232324,-500.00077669,0.0001538,2,"2026-03-18T19:30:32.324",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538027,1773862232333,-500.0,0.0001538,2,"2026-03-18T19:30:32.333",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538028,1773862232342,-500.0,0.0001538,2,"2026-03-18T19:30:32.342",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538029,1773862232353,-500.0,0.0001538,2,"2026-03-18T19:30:32.353",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538030,1773862232362,-500.0,0.0001538,2,"2026-03-18T19:30:32.362",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538031,1773862232371,-500.0,0.0001538,2,"2026-03-18T19:30:32.371",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538032,1773862232381,-500.0,0.0001538,2,"2026-03-18T19:30:32.381",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538033,1773862232390,-500.0,0.0001538,2,"2026-03-18T19:30:32.390",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538034,1773862232402,-500.0,0.0001538,2,"2026-03-18T19:30:32.402",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538035,1773862232411,-500.0,0.0001538,2,"2026-03-18T19:30:32.411",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538036,1773862232420,-500.0,0.0001538,2,"2026-03-18T19:30:32.420",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538037,1773862232430,-500.0,0.0001538,2,"2026-03-18T19:30:32.430",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538038,1773862232439,-500.0,0.0001538,2,"2026-03-18T19:30:32.439",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538039,1773862232448,-500.0,0.0001538,2,"2026-03-18T19:30:32.448",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538040,1773862232458,-240.89682423,0.0001538,2,"2026-03-18T19:30:32.458",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538041,1773862232469,-500.0,0.0001538,2,"2026-03-18T19:30:32.469",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538042,1773862232479,-606.16353027,0.0001538,2,"2026-03-18T19:30:32.479",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538043,1773862232491,-500.0,0.0001538,2,"2026-03-18T19:30:32.491",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538044,1773862232500,-500.0,0.0001538,2,"2026-03-18T19:30:32.500",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538045,1773862232509,-500.0,0.0001538,2,"2026-03-18T19:30:32.509",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538046,1773862232521,-500.0,0.0001538,2,"2026-03-18T19:30:32.521",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538047,1773862232530,-409.92459519,0.0001538,2,"2026-03-18T19:30:32.530",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538048,1773862232539,-500.0,0.0001538,2,"2026-03-18T19:30:32.539",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538049,1773862232548,-500.0,0.0001538,2,"2026-03-18T19:30:32.548",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538050,1773862232557,-500.0,0.0001538,2,"2026-03-18T19:30:32.557",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538051,1773862232566,-500.0,0.0001538,2,"2026-03-18T19:30:32.566",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538052,1773862232576,-500.0,0.0001538,2,"2026-03-18T19:30:32.576",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538053,1773862232588,-255.0,0.00015381,2,"2026-03-18T19:30:32.588",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538054,1773862232598,-28178.39150898,0.00015381,2,"2026-03-18T19:30:32.598",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538055,1773862232610,-846.20302202,0.00015381,2,"2026-03-18T19:30:32.610",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538056,1773862232632,-2281.09472897,0.00015381,2,"2026-03-18T19:30:32.632",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538057,1773862232643,-1895.78926475,0.00015381,2,"2026-03-18T19:30:32.643",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538061,1773862237837,-1041.30749209,0.00015381,2,"2026-03-18T19:30:37.837",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538094,1773862240375,-31698.75723317,0.00015381,2,"2026-03-18T19:30:40.375",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538095,1773862240391,-21390.7,0.00015381,2,"2026-03-18T19:30:40.391",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538096,1773862240546,-42606.60035458,0.00015381,2,"2026-03-18T19:30:40.546",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538097,1773862240558,-7405.69999999,0.00015381,2,"2026-03-18T19:30:40.558",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538098,1773862240571,-6619.12279147,0.00015381,2,"2026-03-18T19:30:40.571",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538099,1773862240582,-12680.53022635,0.00015381,2,"2026-03-18T19:30:40.582",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538115,1773862242870,-35272.82987763,0.00015381,2,"2026-03-18T19:30:42.870",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538116,1773862242880,-2351.0,0.0001541,2,"2026-03-18T19:30:42.880",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538117,1773862242889,-5371.31650256,0.00015433,2,"2026-03-18T19:30:42.889",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538118,1773862242899,-723.35351151,0.0001546,2,"2026-03-18T19:30:42.899",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538119,1773862242908,-777.60157205,0.00015499,2,"2026-03-18T19:30:42.908",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538120,1773862242964,-114.27255576,0.00015499,2,"2026-03-18T19:30:42.964",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538121,1773862243031,-4479.44237475,0.00015499,2,"2026-03-18T19:30:43.031",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538122,1773862243041,-247.28,0.00015529,2,"2026-03-18T19:30:43.041",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538123,1773862243055,-72.86632975,0.00015543,2,"2026-03-18T19:30:43.055",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538124,1773862243138,-2722.93999999,0.00015543,2,"2026-03-18T19:30:43.138",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538125,1773862243151,-2390.3492511,0.00015543,2,"2026-03-18T19:30:43.151",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538126,1773862243162,-11627.59765693,0.00015543,2,"2026-03-18T19:30:43.162",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538127,1773862243195,-3546.29977,0.00015543,2,"2026-03-18T19:30:43.195",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538150,1773862245839,-12610.73819223,0.00015543,2,"2026-03-18T19:30:45.839",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538151,1773862245849,-1000.0,0.00015543,2,"2026-03-18T19:30:45.849",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538152,1773862245858,-723.35351151,0.00015548,2,"2026-03-18T19:30:45.858",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538153,1773862245867,-5371.31650256,0.00015566,2,"2026-03-18T19:30:45.867",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538154,1773862245876,-5371.31650256,0.00015633,2,"2026-03-18T19:30:45.876",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538155,1773862245886,-723.35351151,0.00015636,2,"2026-03-18T19:30:45.886",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538156,1773862245895,-1569.89370627,0.00015637,2,"2026-03-18T19:30:45.895",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538157,1773862245905,-500.0,0.00015644,2,"2026-03-18T19:30:45.905",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538158,1773862245914,-500.0,0.00015644,2,"2026-03-18T19:30:45.914",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538159,1773862245923,-500.0,0.00015644,2,"2026-03-18T19:30:45.923",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538160,1773862245932,-500.0,0.00015644,2,"2026-03-18T19:30:45.932",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538161,1773862245942,-204.139503,0.0001568,7,"2026-03-18T19:30:45.942",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538162,1773862245951,-269.967749,0.0001568,7,"2026-03-18T19:30:45.951",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538163,1773862245962,-192.132288,0.0001568,7,"2026-03-18T19:30:45.962",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538164,1773862245971,-178.363022,0.0001568,7,"2026-03-18T19:30:45.971",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538165,1773862245980,-241.546185,0.0001568,7,"2026-03-18T19:30:45.980",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538166,1773862245989,-417.769263,0.0001568,7,"2026-03-18T19:30:45.989",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538167,1773862245999,-5371.31650256,0.000157,2,"2026-03-18T19:30:45.999",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538168,1773862246009,-3512.0,0.00015721,2,"2026-03-18T19:30:46.009",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538169,1773862246019,-620.0,0.00015721,2,"2026-03-18T19:30:46.019",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538170,1773862246029,-1047.321,0.00015721,2,"2026-03-18T19:30:46.029",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538171,1773862246039,-723.35351151,0.00015724,2,"2026-03-18T19:30:46.039",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538172,1773862246051,-500.0,0.00015726,2,"2026-03-18T19:30:46.051",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538173,1773862246062,-700.0,0.00015726,2,"2026-03-18T19:30:46.062",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538174,1773862246071,-1000.0,0.00015726,2,"2026-03-18T19:30:46.071",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538175,1773862246082,-979.16666667,0.00015729,2,"2026-03-18T19:30:46.082",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538176,1773862246094,-160.0,0.00015729,2,"2026-03-18T19:30:46.094",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538177,1773862246105,-5371.31650256,0.00015766,2,"2026-03-18T19:30:46.105",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538178,1773862246115,-5000.0,0.0001577,2,"2026-03-18T19:30:46.115",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538179,1773862246126,-228.0,0.00015788,2,"2026-03-18T19:30:46.126",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538180,1773862246135,-194.894686,0.00015794,7,"2026-03-18T19:30:46.135",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538181,1773862246144,-723.35351151,0.00015812,2,"2026-03-18T19:30:46.144",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538182,1773862246154,-5371.31650256,0.00015833,2,"2026-03-18T19:30:46.154",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538183,1773862246164,-549.57411,0.0001584,2,"2026-03-18T19:30:46.164",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538184,1773862246174,-549.57411,0.0001584,2,"2026-03-18T19:30:46.174",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538185,1773862246184,-549.57411,0.0001585,2,"2026-03-18T19:30:46.184",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538186,1773862246194,-228.0,0.00015861,2,"2026-03-18T19:30:46.194",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538187,1773862246204,-500.0,0.00015869,2,"2026-03-18T19:30:46.204",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538188,1773862246213,-155.86510263,0.00015869,2,"2026-03-18T19:30:46.213",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538189,1773862246230,-344.13489737,0.00015869,2,"2026-03-18T19:30:46.230",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538190,1773862246240,-352.26994534,0.00015869,2,"2026-03-18T19:30:46.240",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538191,1773862246249,-56.07515729,0.00015869,2,"2026-03-18T19:30:46.249",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538192,1773862246262,-151.13094792,0.00015869,2,"2026-03-18T19:30:46.262",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538193,1773862246272,-155.72530068,0.00015869,2,"2026-03-18T19:30:46.272",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538194,1773862246284,-361.52718716,0.00015869,2,"2026-03-18T19:30:46.284",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538195,1773862246294,-152.67031379,0.00015869,2,"2026-03-18T19:30:46.294",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538199,1773862246690,-447.32968621,0.00015869,2,"2026-03-18T19:30:46.690",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538200,1773862246699,-1741.67031373,0.0001587,2,"2026-03-18T19:30:46.699",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538209,1773863185329,530.76,0.000161,120,"2026-03-18T19:46:25.329",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538210,1773863283632,251.77589888,0.00029002,120,"2026-03-18T19:48:03.632",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538211,1773863345659,165.87085018,0.00029041,120,"2026-03-18T19:49:05.659",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538212,1773863348029,-174.13,0.00010189,2,"2026-03-18T19:49:08.029",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538213,1773863348049,-282.29565341,0.0001019,2,"2026-03-18T19:49:08.049",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538214,1773863348071,-1089.25,0.00011507,2,"2026-03-18T19:49:08.071",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538215,1773863348091,-503.5390764,0.00012536,2,"2026-03-18T19:49:08.091",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538216,1773863348112,-253.0,0.00012536,2,"2026-03-18T19:49:08.112",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538217,1773863348133,-500.0,0.00012537,2,"2026-03-18T19:49:08.133",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538218,1773863348153,-611.54,0.000126,2,"2026-03-18T19:49:08.153",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538219,1773863348174,-1200.0,0.00012736,2,"2026-03-18T19:49:08.174",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538220,1773863348198,-300.0,0.00012736,2,"2026-03-18T19:49:08.198",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538221,1773863348507,-5086.24527019,0.00012737,2,"2026-03-18T19:49:08.507",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538222,1773863351279,-250.0,0.0001019,2,"2026-03-18T19:49:11.279",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538223,1773863351302,-250.0,0.00011208,2,"2026-03-18T19:49:11.302",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538224,1773863351324,-299.95502443,0.00011392,2,"2026-03-18T19:49:11.324",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538225,1773863351349,-6026.15472981,0.00012737,2,"2026-03-18T19:49:11.349",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538226,1773863351373,-239.28,0.0001278,2,"2026-03-18T19:49:11.373",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538227,1773863351406,-2000.0,0.00013316,2,"2026-03-18T19:49:11.406",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538228,1773863351429,-150.0,0.00013538,2,"2026-03-18T19:49:11.429",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538229,1773863351450,-784.61024576,0.00013539,2,"2026-03-18T19:49:11.450",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538230,1773863352488,-10000.0,0.00013539,2,"2026-03-18T19:49:12.488",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538231,1773863353053,-10000.0,0.00013539,2,"2026-03-18T19:49:13.053",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538232,1773863353906,-3921.19027245,0.00013539,2,"2026-03-18T19:49:13.906",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538233,1773863353927,-6078.80972755,0.00013539,2,"2026-03-18T19:49:13.927",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538234,1773863354905,-10000.0,0.00013539,2,"2026-03-18T19:49:14.905",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538235,1773863355390,-3921.18027245,0.00013539,2,"2026-03-18T19:49:15.390",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538236,1773863355412,-200.0,0.00013651,2,"2026-03-18T19:49:15.412",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538237,1773863355436,-200.0,0.00013699,2,"2026-03-18T19:49:15.436",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538238,1773863355456,-1000.0,0.00013742,2,"2026-03-18T19:49:15.456",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538239,1773863355476,-420.0,0.00013971,2,"2026-03-18T19:49:15.476",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538240,1773863355498,-1680.0,0.00014009,2,"2026-03-18T19:49:15.498",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538241,1773863355517,-1391.2093,0.00014056,2,"2026-03-18T19:49:15.517",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538242,1773863355537,-1187.61042755,0.00014056,2,"2026-03-18T19:49:15.537",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538243,1773863356010,-3386.29937245,0.00014056,2,"2026-03-18T19:49:16.010",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538244,1773863356030,-6613.70062755,0.00014056,2,"2026-03-18T19:49:16.030",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538245,1773863358090,-10000.0,0.00014056,2,"2026-03-18T19:49:18.090",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538246,1773863358141,-5550.09381962,0.00014056,2,"2026-03-18T19:49:18.141",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538247,1773863359962,-10000.0,0.00014056,2,"2026-03-18T19:49:19.962",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538248,1773863360621,-10000.0,0.00014056,2,"2026-03-18T19:49:20.621",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538249,1773863362937,-10000.0,0.00014056,2,"2026-03-18T19:49:22.937",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538250,1773863363657,-10000.0,0.00014056,2,"2026-03-18T19:49:23.657",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538251,1773863364519,-10000.0,0.00014056,2,"2026-03-18T19:49:24.519",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538252,1773863364836,-10000.0,0.00014056,2,"2026-03-18T19:49:24.836",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538253,1773863365768,-10000.0,0.00014056,2,"2026-03-18T19:49:25.768",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538254,1773863366337,-6322.74105283,0.00014056,2,"2026-03-18T19:49:26.337",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538255,1773863366366,-2500.0,0.00014056,2,"2026-03-18T19:49:26.366",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538256,1773863366387,-900.0,0.00014082,2,"2026-03-18T19:49:26.387",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538257,1773863366409,-277.25894717,0.00014082,2,"2026-03-18T19:49:26.409",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538258,1773863367210,-1222.74105283,0.00014082,2,"2026-03-18T19:49:27.210",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538259,1773863367232,-2800.0,0.00014082,2,"2026-03-18T19:49:27.232",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538260,1773863367255,-627.70962748,0.000141,2,"2026-03-18T19:49:27.255",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538261,1773863367275,-150.0,0.00014136,2,"2026-03-18T19:49:27.275",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538262,1773863367296,-151.0,0.00014153,2,"2026-03-18T19:49:27.296",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538263,1773863367317,-151.0,0.00014153,2,"2026-03-18T19:49:27.317",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538264,1773863367337,-151.0,0.00014153,2,"2026-03-18T19:49:27.337",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538265,1773863367362,-500.0,0.00014155,2,"2026-03-18T19:49:27.362",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538266,1773863367383,-500.0,0.00014155,2,"2026-03-18T19:49:27.383",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538267,1773863367410,-500.0,0.00014155,2,"2026-03-18T19:49:27.410",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538268,1773863367434,-3246.54931969,0.00014156,2,"2026-03-18T19:49:27.434",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538269,1773863369512,-10000.0,0.00014156,2,"2026-03-18T19:49:29.512",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538270,1773863371310,-10000.0,0.00014146,2,"2026-03-18T19:49:31.310",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538271,1773863372532,-10000.0,0.00014146,2,"2026-03-18T19:49:32.532",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538272,1773863373176,477.68,0.000161,120,"2026-03-18T19:49:33.176",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538273,1773863373821,-10000.0,0.00014146,2,"2026-03-18T19:49:33.821",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538274,1773863375097,-2863.83953548,0.00014146,2,"2026-03-18T19:49:35.097",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538275,1773863375120,-7136.16046452,0.00014156,2,"2026-03-18T19:49:35.120",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538276,1773863388132,-2000.0,0.00014082,2,"2026-03-18T19:49:48.132",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538285,1773863431965,-166.66,0.00012356,2,"2026-03-18T19:50:31.965",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538286,1773863431974,-166.66,0.00012617,2,"2026-03-18T19:50:31.974",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538287,1773863431984,-166.66,0.00012877,2,"2026-03-18T19:50:31.984",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538288,1773863431993,-166.66,0.00013137,2,"2026-03-18T19:50:31.993",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538289,1773863432002,-32.85483532,0.00013397,2,"2026-03-18T19:50:32.002",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538290,1773863432012,-133.80516468,0.00013397,2,"2026-03-18T19:50:32.012",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538291,1773863432022,-1035.33,0.00013522,2,"2026-03-18T19:50:32.022",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538292,1773863432031,-166.66,0.00013657,2,"2026-03-18T19:50:32.031",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538293,1773863432040,-496.5116,0.00014056,2,"2026-03-18T19:50:32.040",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538294,1773863432050,-600.0,0.00014082,2,"2026-03-18T19:50:32.050",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538295,1773863432060,-800.0,0.00014082,2,"2026-03-18T19:50:32.060",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538296,1773863432069,-335.0,0.00014155,2,"2026-03-18T19:50:32.069",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538297,1773863432080,-197242.71211579,0.00014156,2,"2026-03-18T19:50:32.080",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538298,1773863432089,-8736.20356572,0.00014156,2,"2026-03-18T19:50:32.089",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538299,1773863432100,-200.0,0.000142,2,"2026-03-18T19:50:32.100",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538300,1773863432110,-447.79,0.00014246,2,"2026-03-18T19:50:32.110",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538301,1773863432120,-447.79,0.00014246,2,"2026-03-18T19:50:32.120",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538302,1773863432129,-447.79,0.00014246,2,"2026-03-18T19:50:32.129",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538304,1773863432138,-447.79,0.00014246,2,"2026-03-18T19:50:32.138",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538306,1773863432148,-151.0,0.00014247,2,"2026-03-18T19:50:32.148",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538308,1773863432157,-151.0,0.00014247,2,"2026-03-18T19:50:32.157",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538310,1773863432166,-151.0,0.00014247,2,"2026-03-18T19:50:32.166",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538311,1773863432175,-151.0,0.00014247,2,"2026-03-18T19:50:32.175",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538312,1773863432184,-151.0,0.00014247,2,"2026-03-18T19:50:32.184",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538313,1773863432193,-151.0,0.00014247,2,"2026-03-18T19:50:32.193",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538314,1773863432203,-200.0,0.00014247,2,"2026-03-18T19:50:32.203",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538315,1773863432212,-151.0,0.00014247,2,"2026-03-18T19:50:32.212",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538316,1773863432222,-151.0,0.00014247,2,"2026-03-18T19:50:32.222",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538317,1773863432231,-151.0,0.00014247,2,"2026-03-18T19:50:32.231",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538318,1773863432241,-242.52609399,0.00014247,2,"2026-03-18T19:50:32.241",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538319,1773863432250,-151.0,0.00014247,2,"2026-03-18T19:50:32.250",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538320,1773863432259,-151.0,0.00014247,2,"2026-03-18T19:50:32.259",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538321,1773863432269,-170.6493206,0.00014247,2,"2026-03-18T19:50:32.269",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538322,1773863432279,-151.0,0.00014252,2,"2026-03-18T19:50:32.279",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538323,1773863432288,-151.0,0.00014253,2,"2026-03-18T19:50:32.288",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538324,1773863432298,-151.0,0.00014253,2,"2026-03-18T19:50:32.298",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538325,1773863432307,-151.0,0.00014253,2,"2026-03-18T19:50:32.307",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538326,1773863432316,-347.26007809,0.00014255,2,"2026-03-18T19:50:32.316",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538327,1773863432326,-500.0,0.00014255,2,"2026-03-18T19:50:32.326",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538328,1773863432336,-500.0,0.00014255,2,"2026-03-18T19:50:32.336",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538329,1773863432345,-500.0,0.00014255,2,"2026-03-18T19:50:32.345",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538330,1773863432354,-500.0,0.00014255,2,"2026-03-18T19:50:32.354",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538331,1773863432366,-500.0,0.00014255,2,"2026-03-18T19:50:32.366",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538332,1773863432375,-500.0,0.00014255,2,"2026-03-18T19:50:32.375",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538333,1773863432386,-500.0,0.00014255,2,"2026-03-18T19:50:32.386",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538334,1773863432395,-500.0,0.00014255,2,"2026-03-18T19:50:32.395",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538335,1773863432405,-500.0,0.00014255,2,"2026-03-18T19:50:32.405",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538336,1773863432415,-500.0,0.00014255,2,"2026-03-18T19:50:32.415",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538337,1773863432425,-500.0,0.00014255,2,"2026-03-18T19:50:32.425",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538338,1773863432434,-500.0,0.00014255,2,"2026-03-18T19:50:32.434",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538339,1773863432444,-500.0,0.00014255,2,"2026-03-18T19:50:32.444",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538340,1773863432453,-500.0,0.00014255,2,"2026-03-18T19:50:32.453",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538341,1773863432462,-500.0,0.00014255,2,"2026-03-18T19:50:32.462",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538342,1773863432473,-500.0,0.00014255,2,"2026-03-18T19:50:32.473",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538343,1773863432482,-500.0,0.00014255,2,"2026-03-18T19:50:32.482",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538344,1773863432492,-500.0,0.00014255,2,"2026-03-18T19:50:32.492",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538345,1773863432504,-500.0,0.00014255,2,"2026-03-18T19:50:32.504",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538346,1773863432513,-500.0,0.00014255,2,"2026-03-18T19:50:32.513",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538347,1773863432522,-500.0,0.00014255,2,"2026-03-18T19:50:32.522",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538348,1773863432531,-500.0,0.00014255,2,"2026-03-18T19:50:32.531",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538349,1773863432540,-500.0,0.00014255,2,"2026-03-18T19:50:32.540",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538350,1773863432550,-500.0,0.00014255,2,"2026-03-18T19:50:32.550",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538351,1773863432560,-500.0,0.00014255,2,"2026-03-18T19:50:32.560",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538352,1773863432570,-500.0,0.00014255,2,"2026-03-18T19:50:32.570",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538353,1773863432579,-500.0,0.00014255,2,"2026-03-18T19:50:32.579",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538354,1773863432589,-500.0,0.00014255,2,"2026-03-18T19:50:32.589",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538355,1773863432599,-500.0,0.00014255,2,"2026-03-18T19:50:32.599",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538356,1773863432610,-500.0,0.00014255,2,"2026-03-18T19:50:32.610",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538357,1773863432621,-500.0,0.00014255,2,"2026-03-18T19:50:32.621",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538358,1773863432630,-500.0,0.00014255,2,"2026-03-18T19:50:32.630",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538359,1773863432639,-500.0,0.00014255,2,"2026-03-18T19:50:32.639",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538360,1773863432650,-500.0,0.00014255,2,"2026-03-18T19:50:32.650",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538361,1773863432660,-500.0,0.00014255,2,"2026-03-18T19:50:32.660",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538362,1773863432670,-500.0,0.00014255,2,"2026-03-18T19:50:32.670",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538363,1773863432679,-500.0,0.00014255,2,"2026-03-18T19:50:32.679",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538364,1773863432688,-500.0,0.00014255,2,"2026-03-18T19:50:32.688",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538365,1773863432698,-500.0,0.00014255,2,"2026-03-18T19:50:32.698",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538366,1773863432708,-500.0,0.00014255,2,"2026-03-18T19:50:32.708",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538367,1773863432718,-500.0,0.00014255,2,"2026-03-18T19:50:32.718",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538368,1773863432728,-500.0,0.00014255,2,"2026-03-18T19:50:32.728",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538369,1773863432738,-500.0,0.00014255,2,"2026-03-18T19:50:32.738",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538370,1773863432747,-500.0,0.00014255,2,"2026-03-18T19:50:32.747",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538371,1773863432757,-500.0,0.00014255,2,"2026-03-18T19:50:32.757",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538372,1773863432766,-500.0,0.00014255,2,"2026-03-18T19:50:32.766",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538373,1773863432777,-500.0,0.00014255,2,"2026-03-18T19:50:32.777",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538374,1773863432786,-205.41349831,0.00014255,2,"2026-03-18T19:50:32.786",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538375,1773863432796,-500.0,0.00014255,2,"2026-03-18T19:50:32.796",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538376,1773863432806,-500.0,0.00014255,2,"2026-03-18T19:50:32.806",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538377,1773863432816,-500.0,0.00014255,2,"2026-03-18T19:50:32.816",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538378,1773863432825,-500.0,0.00014255,2,"2026-03-18T19:50:32.825",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538379,1773863432834,-646.52980311,0.00014255,2,"2026-03-18T19:50:32.834",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538380,1773863432844,-500.0,0.00014255,2,"2026-03-18T19:50:32.844",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538381,1773863432853,-500.0,0.00014255,2,"2026-03-18T19:50:32.853",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538382,1773863432862,-381.52405205,0.00014255,2,"2026-03-18T19:50:32.862",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538383,1773863432872,-500.0,0.00014255,2,"2026-03-18T19:50:32.872",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538384,1773863432881,-500.0,0.00014255,2,"2026-03-18T19:50:32.881",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538385,1773863432891,-500.0,0.00014255,2,"2026-03-18T19:50:32.891",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538386,1773863432900,-623.0783747,0.00014255,2,"2026-03-18T19:50:32.900",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538387,1773863432910,-500.0,0.00014255,2,"2026-03-18T19:50:32.910",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538388,1773863432921,-500.0,0.00014255,2,"2026-03-18T19:50:32.921",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538389,1773863432931,-500.0,0.00014255,2,"2026-03-18T19:50:32.931",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538390,1773863432941,-156.20959624,0.00014255,2,"2026-03-18T19:50:32.941",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538391,1773863432951,-178.72497373,0.00014255,2,"2026-03-18T19:50:32.951",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538392,1773863432960,-508.16487536,0.00014255,2,"2026-03-18T19:50:32.960",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538393,1773863432969,-500.0,0.00014255,2,"2026-03-18T19:50:32.969",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538394,1773863432978,-500.0,0.00014255,2,"2026-03-18T19:50:32.978",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538395,1773863432987,-500.0,0.00014255,2,"2026-03-18T19:50:32.987",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538396,1773863432996,-329.190207,0.00014255,2,"2026-03-18T19:50:32.996",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538397,1773863433006,-500.0,0.00014255,2,"2026-03-18T19:50:33.006",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538398,1773863433015,-500.0,0.00014255,2,"2026-03-18T19:50:33.015",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538399,1773863433024,-500.0,0.00014255,2,"2026-03-18T19:50:33.024",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538400,1773863433034,-500.0,0.00014255,2,"2026-03-18T19:50:33.034",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538401,1773863433043,-500.0,0.00014255,2,"2026-03-18T19:50:33.043",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538402,1773863433053,-500.0,0.00014255,2,"2026-03-18T19:50:33.053",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538403,1773863433063,-500.0,0.00014255,2,"2026-03-18T19:50:33.063",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538404,1773863433072,-500.0,0.00014255,2,"2026-03-18T19:50:33.072",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538405,1773863433081,-500.0,0.00014255,2,"2026-03-18T19:50:33.081",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538406,1773863433091,-500.0,0.00014255,2,"2026-03-18T19:50:33.091",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538407,1773863433100,-313238.04,0.00014256,2,"2026-03-18T19:50:33.100",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538408,1773863433109,-500.0,0.00014256,2,"2026-03-18T19:50:33.109",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538409,1773863433120,-306.283989,0.00014256,2,"2026-03-18T19:50:33.120",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538410,1773863433130,-8736.20356567,0.0001435,2,"2026-03-18T19:50:33.130",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538411,1773863433139,-1400.0,0.00014356,2,"2026-03-18T19:50:33.139",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538412,1773863433151,-447.79,0.00014494,2,"2026-03-18T19:50:33.151",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538413,1773863433162,-12818.1,0.00014504,2,"2026-03-18T19:50:33.162",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538414,1773863433172,-150.99,0.00014504,2,"2026-03-18T19:50:33.172",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538415,1773863433181,-9999.99,0.00014504,2,"2026-03-18T19:50:33.181",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538416,1773863433191,-35501.03,0.00014504,2,"2026-03-18T19:50:33.191",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538417,1773863433200,-1932.75,0.00014504,2,"2026-03-18T19:50:33.200",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538418,1773863433209,-500.0,0.0001453,2,"2026-03-18T19:50:33.209",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538419,1773863433219,-8736.20356567,0.00014544,2,"2026-03-18T19:50:33.219",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538420,1773863433230,-255.0,0.00014648,2,"2026-03-18T19:50:33.230",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538421,1773863433240,-8736.20356567,0.00014737,2,"2026-03-18T19:50:33.240",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538422,1773863433250,-500.0,0.00014759,2,"2026-03-18T19:50:33.250",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538423,1773863433260,-11619.15810315,0.00014759,2,"2026-03-18T19:50:33.260",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538424,1773863433270,-200.0,0.00014795,2,"2026-03-18T19:50:33.270",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538425,1773863433280,-350.58448698,0.00014848,2,"2026-03-18T19:50:33.280",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538426,1773863433289,-32970.7912,0.00014894,2,"2026-03-18T19:50:33.289",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538427,1773863433299,-3707.3348,0.00014894,2,"2026-03-18T19:50:33.299",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538428,1773863433309,-1000.0,0.00014894,2,"2026-03-18T19:50:33.309",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538429,1773863433318,-700.0,0.000149,5,"2026-03-18T19:50:33.318",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538430,1773863433327,-150.0,0.00014907,2,"2026-03-18T19:50:33.327",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538431,1773863433338,-150.0,0.00014907,2,"2026-03-18T19:50:33.338",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538432,1773863433349,-500.0,0.00014907,2,"2026-03-18T19:50:33.349",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538433,1773863433362,-500.0,0.00014907,2,"2026-03-18T19:50:33.362",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538434,1773863433375,-500.0,0.00014907,2,"2026-03-18T19:50:33.375",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538435,1773863433384,-150.37503432,0.00014907,2,"2026-03-18T19:50:33.384",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538436,1773863433394,-500.0,0.00014907,2,"2026-03-18T19:50:33.394",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538437,1773863433406,-500.0,0.00014907,2,"2026-03-18T19:50:33.406",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538438,1773863433417,-550.79970363,0.00014907,2,"2026-03-18T19:50:33.417",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538439,1773863433428,-500.0,0.00014907,2,"2026-03-18T19:50:33.428",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538440,1773863433442,-500.0,0.00014907,2,"2026-03-18T19:50:33.442",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538441,1773863433452,-504.32218719,0.00014907,2,"2026-03-18T19:50:33.452",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538442,1773863433462,-500.0,0.00014907,2,"2026-03-18T19:50:33.462",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538443,1773863433472,-500.0,0.00014907,2,"2026-03-18T19:50:33.472",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538444,1773863433483,-434.47795526,0.00014907,2,"2026-03-18T19:50:33.483",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538445,1773863433492,-8736.20356567,0.00014931,2,"2026-03-18T19:50:33.492",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538446,1773863433502,-5862.83,0.00014975,2,"2026-03-18T19:50:33.502",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538447,1773863433512,-2000.0,0.00014981,2,"2026-03-18T19:50:33.512",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538448,1773863433521,-362.965895,0.00014981,2,"2026-03-18T19:50:33.521",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538449,1773863433530,-362.965895,0.00014981,2,"2026-03-18T19:50:33.530",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538450,1773863433539,-362.965895,0.00014981,2,"2026-03-18T19:50:33.539",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538451,1773863433548,-362.965895,0.00014981,2,"2026-03-18T19:50:33.548",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538452,1773863433557,-151.0,0.00014987,2,"2026-03-18T19:50:33.557",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538453,1773863433566,-303.440082,0.00015068,2,"2026-03-18T19:50:33.566",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538454,1773863433575,-443.028898,0.00015075,2,"2026-03-18T19:50:33.575",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538455,1773863433584,-443.028898,0.00015075,2,"2026-03-18T19:50:33.584",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538456,1773863433594,-443.028898,0.00015075,2,"2026-03-18T19:50:33.594",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538457,1773863433603,-443.028898,0.00015075,2,"2026-03-18T19:50:33.603",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538458,1773863433612,-500.0,0.00015075,2,"2026-03-18T19:50:33.612",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538459,1773863433621,-151.0,0.00015075,2,"2026-03-18T19:50:33.621",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538460,1773863433632,-500.0,0.00015075,2,"2026-03-18T19:50:33.632",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538461,1773863433643,-500.0,0.00015075,2,"2026-03-18T19:50:33.643",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538462,1773863433654,-500.0,0.00015075,2,"2026-03-18T19:50:33.654",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538463,1773863433663,-500.0,0.00015075,2,"2026-03-18T19:50:33.663",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538464,1773863433674,-500.0,0.00015075,2,"2026-03-18T19:50:33.674",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538465,1773863433684,-500.0,0.00015075,2,"2026-03-18T19:50:33.684",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538466,1773863433694,-500.0,0.00015075,2,"2026-03-18T19:50:33.694",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538467,1773863433704,-500.0,0.00015075,2,"2026-03-18T19:50:33.704",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538468,1773863433717,-500.0,0.00015075,2,"2026-03-18T19:50:33.717",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538469,1773863433726,-250.0,0.00015075,2,"2026-03-18T19:50:33.726",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538470,1773863433736,-500.0,0.00015075,2,"2026-03-18T19:50:33.736",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538471,1773863433745,-500.0,0.00015075,2,"2026-03-18T19:50:33.745",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538472,1773863433754,-250.0,0.00015075,2,"2026-03-18T19:50:33.754",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538473,1773863433763,-500.0,0.00015075,2,"2026-03-18T19:50:33.763",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538474,1773863433772,-500.0,0.00015075,2,"2026-03-18T19:50:33.772",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538475,1773863433782,-250.0,0.00015075,2,"2026-03-18T19:50:33.782",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538476,1773863433791,-500.0,0.00015075,2,"2026-03-18T19:50:33.791",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538477,1773863433800,-500.0,0.00015075,2,"2026-03-18T19:50:33.800",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538478,1773863433809,-250.0,0.00015075,2,"2026-03-18T19:50:33.809",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538479,1773863433819,-500.0,0.00015075,2,"2026-03-18T19:50:33.819",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538480,1773863433828,-301.07682067,0.00015075,2,"2026-03-18T19:50:33.828",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538481,1773863433837,-500.0,0.00015075,2,"2026-03-18T19:50:33.837",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538482,1773863433846,-500.0,0.00015075,2,"2026-03-18T19:50:33.846",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538483,1773863433855,-500.0,0.00015075,2,"2026-03-18T19:50:33.855",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538484,1773863433864,-250.0,0.00015075,2,"2026-03-18T19:50:33.864",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538485,1773863433873,-250.0,0.00015075,2,"2026-03-18T19:50:33.873",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538486,1773863433882,-174.61919141,0.00015075,2,"2026-03-18T19:50:33.882",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538487,1773863433892,-500.0,0.00015075,2,"2026-03-18T19:50:33.892",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538488,1773863433901,-250.0,0.00015075,2,"2026-03-18T19:50:33.901",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538489,1773863433910,-500.0,0.00015075,2,"2026-03-18T19:50:33.910",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538490,1773863433919,-250.0,0.00015075,2,"2026-03-18T19:50:33.919",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538491,1773863433928,-250.0,0.00015075,2,"2026-03-18T19:50:33.928",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538492,1773863433937,-250.0,0.00015075,2,"2026-03-18T19:50:33.937",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538493,1773863433946,-200.0,0.00015075,2,"2026-03-18T19:50:33.946",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538494,1773863433955,-250.0,0.00015075,2,"2026-03-18T19:50:33.955",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538495,1773863433964,-250.0,0.00015075,2,"2026-03-18T19:50:33.964",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538496,1773863433974,-250.0,0.00015075,2,"2026-03-18T19:50:33.974",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538497,1773863433983,-151.0,0.00015075,2,"2026-03-18T19:50:33.983",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538498,1773863433993,-669.13395939,0.00015075,2,"2026-03-18T19:50:33.993",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538499,1773863434002,-151.0,0.00015081,2,"2026-03-18T19:50:34.002",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538500,1773863434011,-253.212593,0.00015092,7,"2026-03-18T19:50:34.011",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538501,1773863434021,-1400.0,0.000151,5,"2026-03-18T19:50:34.021",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538502,1773863434031,-872.58182587,0.00015118,2,"2026-03-18T19:50:34.031",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538503,1773863434041,-8736.20356567,0.00015125,2,"2026-03-18T19:50:34.041",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538504,1773863434051,-500.0,0.0001513,2,"2026-03-18T19:50:34.051",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538505,1773863434061,-151.0,0.0001513,2,"2026-03-18T19:50:34.061",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538506,1773863434070,-168.0,0.00015143,2,"2026-03-18T19:50:34.070",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538507,1773863434080,-426.671251,0.00015143,7,"2026-03-18T19:50:34.080",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538508,1773863434263,-3018.38427536,0.00015143,2,"2026-03-18T19:50:34.263",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538509,1773863434275,-357.419303,0.0001518,7,"2026-03-18T19:50:34.275",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538510,1773863434284,-348.993206,0.0001518,7,"2026-03-18T19:50:34.284",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538511,1773863434293,-500.0,0.00015185,2,"2026-03-18T19:50:34.293",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538512,1773863434302,-151.0,0.00015185,2,"2026-03-18T19:50:34.302",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538513,1773863434312,-823.89516258,0.00015192,2,"2026-03-18T19:50:34.312",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538514,1773863434321,-2100.0,0.000152,5,"2026-03-18T19:50:34.321",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538515,1773863434330,-5000.0,0.0001521,2,"2026-03-18T19:50:34.330",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538516,1773863434339,-1035.33,0.00015212,2,"2026-03-18T19:50:34.339",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538517,1773863434348,-350.0,0.00015236,2,"2026-03-18T19:50:34.348",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538518,1773863434359,-500.0,0.0001524,2,"2026-03-18T19:50:34.359",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538519,1773863434372,-151.0,0.0001524,2,"2026-03-18T19:50:34.372",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538520,1773863434381,-500.0,0.00015295,2,"2026-03-18T19:50:34.381",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538521,1773863434390,-151.0,0.00015295,2,"2026-03-18T19:50:34.390",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538522,1773863434400,-2800.0,0.000153,5,"2026-03-18T19:50:34.400",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538523,1773863434409,-151.0,0.0001531,2,"2026-03-18T19:50:34.409",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538524,1773863434418,-8736.20356567,0.00015319,2,"2026-03-18T19:50:34.418",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538525,1773863434427,-151.0,0.00015326,2,"2026-03-18T19:50:34.427",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538526,1773863434438,-341.11224002,0.00015343,2,"2026-03-18T19:50:34.438",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538527,1773863434448,-6450.41232074,0.00015346,2,"2026-03-18T19:50:34.448",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538528,1773863434457,-185.106003,0.00015349,7,"2026-03-18T19:50:34.457",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538529,1773863434466,-500.0,0.0001535,2,"2026-03-18T19:50:34.466",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538530,1773863434475,-151.0,0.0001535,2,"2026-03-18T19:50:34.475",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538531,1773863434484,-350.0,0.00015357,2,"2026-03-18T19:50:34.484",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538532,1773863434493,-442.99,0.00015366,2,"2026-03-18T19:50:34.493",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538533,1773863434503,-205.0,0.00015371,2,"2026-03-18T19:50:34.503",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538534,1773863434512,-500.0,0.0001538,2,"2026-03-18T19:50:34.512",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538535,1773863434521,-514.11832696,0.0001538,2,"2026-03-18T19:50:34.521",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538536,1773863434531,-3500.0,0.000154,5,"2026-03-18T19:50:34.531",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538537,1773863434540,-151.0,0.00015405,2,"2026-03-18T19:50:34.540",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538538,1773863434550,-350.0,0.00015409,2,"2026-03-18T19:50:34.550",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538539,1773863434560,-2600.0,0.00015452,2,"2026-03-18T19:50:34.560",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538540,1773863434569,-800.0,0.00015452,2,"2026-03-18T19:50:34.569",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538541,1773863434578,-350.0,0.00015488,2,"2026-03-18T19:50:34.578",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538542,1773863434587,-700.0,0.000155,5,"2026-03-18T19:50:34.587",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538543,1773863434597,-1214.67,0.00015507,2,"2026-03-18T19:50:34.597",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538544,1773863434607,-8736.20356567,0.00015512,2,"2026-03-18T19:50:34.607",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538545,1773863434616,-205.0,0.0001554,2,"2026-03-18T19:50:34.616",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538546,1773863434625,-205.0,0.00015554,2,"2026-03-18T19:50:34.625",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538547,1773863434634,-394.92055506,0.00015562,2,"2026-03-18T19:50:34.634",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538548,1773863434643,-795.97294089,0.00015562,2,"2026-03-18T19:50:34.643",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538549,1773863434652,-154.10725797,0.00015584,2,"2026-03-18T19:50:34.652",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538550,1773863434661,-218.3939088,0.00015587,2,"2026-03-18T19:50:34.661",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538551,1773863434670,-700.0,0.000156,5,"2026-03-18T19:50:34.670",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538552,1773863434679,-394.92055503,0.00015618,2,"2026-03-18T19:50:34.679",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538553,1773863434688,-523.37568482,0.00015661,2,"2026-03-18T19:50:34.688",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538554,1773863434698,-12481.2861666,0.00015662,2,"2026-03-18T19:50:34.698",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538555,1773863434707,-22482.9524962,0.00015662,2,"2026-03-18T19:50:34.707",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538556,1773863434716,-24228.56282119,0.00015662,2,"2026-03-18T19:50:34.716",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538557,1773863435083,-41339.41920834,0.00015662,2,"2026-03-18T19:50:35.083",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538558,1773863435095,-14049.98232038,0.00015662,2,"2026-03-18T19:50:35.095",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538559,1773863435106,-18946.93796374,0.00015662,2,"2026-03-18T19:50:35.106",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538560,1773863435125,-472.0526679,0.00015662,2,"2026-03-18T19:50:35.125",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538561,1773863435150,-498.60816711,0.00015662,2,"2026-03-18T19:50:35.150",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538568,1773863438051,-793.05776806,0.00014156,2,"2026-03-18T19:50:38.051",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538569,1773863438061,-240.2823581,0.0001493,2,"2026-03-18T19:50:38.061",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538570,1773863438073,-259.7176419,0.0001493,2,"2026-03-18T19:50:38.073",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538571,1773863438082,-349.23593816,0.0001493,2,"2026-03-18T19:50:38.082",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538572,1773863438092,-500.0,0.0001493,2,"2026-03-18T19:50:38.092",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538573,1773863438102,-79.79264485,0.0001493,2,"2026-03-18T19:50:38.102",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538574,1773863438115,-420.20735515,0.0001493,2,"2026-03-18T19:50:38.115",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538575,1773863438124,-230.70503873,0.0001493,2,"2026-03-18T19:50:38.124",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538576,1773863438134,-263.20909953,0.0001493,2,"2026-03-18T19:50:38.134",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538577,1773863438143,-435.78561688,0.0001493,2,"2026-03-18T19:50:38.143",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538578,1773863438159,-64.21438312,0.0001493,2,"2026-03-18T19:50:38.159",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538579,1773863438168,-257.32061688,0.0001493,2,"2026-03-18T19:50:38.168",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538580,1773863438209,-242.67938312,0.0001493,2,"2026-03-18T19:50:38.209",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538581,1773863438221,-281.35797024,0.0001493,2,"2026-03-18T19:50:38.221",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538582,1773863438230,-65262.00264654,0.00015662,2,"2026-03-18T19:50:38.230",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538595,1773863440579,-7103.0,0.00015662,2,"2026-03-18T19:50:40.579",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538596,1773863440591,-711.515,0.00015662,2,"2026-03-18T19:50:40.591",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538597,1773863440634,-47048.1869442,0.00015662,2,"2026-03-18T19:50:40.634",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538598,1773863440644,-295.909496,0.00015662,2,"2026-03-18T19:50:40.644",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538599,1773863440653,-1169.1171499,0.00015662,2,"2026-03-18T19:50:40.653",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538600,1773863440663,-362.965895,0.00015662,2,"2026-03-18T19:50:40.663",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538601,1773863440673,-362.965895,0.00015662,2,"2026-03-18T19:50:40.673",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538602,1773863440682,-362.965895,0.00015662,2,"2026-03-18T19:50:40.682",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538603,1773863440692,-362.965895,0.00015662,2,"2026-03-18T19:50:40.692",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538604,1773863440701,-151.0,0.00015662,2,"2026-03-18T19:50:40.701",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538605,1773863440711,-162.251722,0.00015662,2,"2026-03-18T19:50:40.711",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538606,1773863440729,-3562.2437123,0.00015662,2,"2026-03-18T19:50:40.729",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538607,1773863440741,-443.028898,0.00015662,2,"2026-03-18T19:50:40.741",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538608,1773863440750,-443.028898,0.00015662,2,"2026-03-18T19:50:40.750",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538609,1773863440760,-443.028898,0.00015662,2,"2026-03-18T19:50:40.760",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538610,1773863440769,-443.028898,0.00015662,2,"2026-03-18T19:50:40.769",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538613,1773863441040,-1254.5118036,0.00015662,2,"2026-03-18T19:50:41.040",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538614,1773863441057,-766.89207208,0.00015662,2,"2026-03-18T19:50:41.057",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538615,1773863441076,-669.23485752,0.00015662,2,"2026-03-18T19:50:41.076",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538616,1773863441086,-394.92055503,0.00015675,2,"2026-03-18T19:50:41.086",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538617,1773863441095,-2839.65037013,0.0001568,2,"2026-03-18T19:50:41.095",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538618,1773863441105,-700.0,0.000157,5,"2026-03-18T19:50:41.105",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538619,1773863441115,-205.0,0.000157,2,"2026-03-18T19:50:41.115",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538620,1773863441124,-8736.20356567,0.00015706,2,"2026-03-18T19:50:41.124",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538621,1773863441133,-151.0,0.00015714,2,"2026-03-18T19:50:41.133",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538622,1773863441142,-979.16666667,0.00015714,2,"2026-03-18T19:50:41.142",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538623,1773863441152,-59817.26688662,0.0001572,2,"2026-03-18T19:50:41.152",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538624,1773863441162,-1400.0,0.00015726,2,"2026-03-18T19:50:41.162",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538625,1773863441172,-394.92055503,0.00015731,2,"2026-03-18T19:50:41.172",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538626,1773863441182,-795.97294088,0.00015731,2,"2026-03-18T19:50:41.182",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538627,1773863441196,-150.0,0.00015736,2,"2026-03-18T19:50:41.196",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538628,1773863441206,-1000.0,0.00015743,2,"2026-03-18T19:50:41.206",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538629,1773863441216,-239.28,0.00015746,2,"2026-03-18T19:50:41.216",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538630,1773863441226,-350.0,0.00015746,3,"2026-03-18T19:50:41.226",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538631,1773863441236,-150.0,0.0001575,2,"2026-03-18T19:50:41.236",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538632,1773863441245,-183.29437577,0.00015781,2,"2026-03-18T19:50:41.245",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538633,1773863441255,-1000.0,0.00015785,2,"2026-03-18T19:50:41.255",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538634,1773863441264,-394.92055503,0.00015787,2,"2026-03-18T19:50:41.264",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538635,1773863441274,-686.87889817,0.00015795,2,"2026-03-18T19:50:41.274",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538636,1773863441283,-1000.0,0.00015798,2,"2026-03-18T19:50:41.283",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538637,1773863441292,-2401.0,0.000158,2,"2026-03-18T19:50:41.292",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538638,1773863441301,-700.0,0.000158,5,"2026-03-18T19:50:41.301",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538639,1773863441311,-205.0,0.00015803,2,"2026-03-18T19:50:41.311",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538640,1773863441324,-150.0,0.00015807,2,"2026-03-18T19:50:41.324",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538641,1773863441334,-205.0,0.00015809,2,"2026-03-18T19:50:41.334",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538642,1773863441343,-1000.0,0.00015811,2,"2026-03-18T19:50:41.343",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538643,1773863441353,-150.0,0.00015815,2,"2026-03-18T19:50:41.353",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538644,1773863441365,-150.0,0.00015823,2,"2026-03-18T19:50:41.365",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538645,1773863441378,-150.0,0.00015826,2,"2026-03-18T19:50:41.378",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538646,1773863441387,-151.0,0.00015829,2,"2026-03-18T19:50:41.387",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538647,1773863441396,-150.0,0.00015836,2,"2026-03-18T19:50:41.396",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538648,1773863441405,-1886.0,0.00015842,5,"2026-03-18T19:50:41.405",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538649,1773863441416,-394.92055503,0.00015844,2,"2026-03-18T19:50:41.416",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538650,1773863441426,-217.0,0.00015853,2,"2026-03-18T19:50:41.426",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538651,1773863441435,-150.0,0.00015854,2,"2026-03-18T19:50:41.435",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538652,1773863441444,-150.0,0.00015864,2,"2026-03-18T19:50:41.444",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538653,1773863441454,-150.0,0.00015867,2,"2026-03-18T19:50:41.454",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538654,1773863441463,-500.0,0.00015869,2,"2026-03-18T19:50:41.463",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538655,1773863441472,-1956.0,0.0001587,5,"2026-03-18T19:50:41.472",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538656,1773863441481,-200.0,0.0001587,2,"2026-03-18T19:50:41.481",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538657,1773863441491,-200.0,0.0001587,2,"2026-03-18T19:50:41.491",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538658,1773863441500,-200.0,0.0001587,2,"2026-03-18T19:50:41.500",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538659,1773863441510,-150.0,0.00015873,2,"2026-03-18T19:50:41.510",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538660,1773863441519,-150.0,0.00015875,2,"2026-03-18T19:50:41.519",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538661,1773863441529,-268.99599723,0.00015875,2,"2026-03-18T19:50:41.529",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538662,1773863441538,-1000.0,0.00015881,2,"2026-03-18T19:50:41.538",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538663,1773863441548,-1344.0,0.00015882,2,"2026-03-18T19:50:41.548",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538664,1773863441557,-2283.671,0.00015882,2,"2026-03-18T19:50:41.557",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538665,1773863441567,-1044.0,0.00015882,2,"2026-03-18T19:50:41.567",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538666,1773863441577,-620.0,0.00015882,2,"2026-03-18T19:50:41.577",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538667,1773863441587,-1260.0,0.00015882,2,"2026-03-18T19:50:41.587",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538668,1773863441601,-1215.0,0.00015882,2,"2026-03-18T19:50:41.601",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538669,1773863441612,-923.0,0.00015882,2,"2026-03-18T19:50:41.612",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538670,1773863441622,-414.0,0.00015882,2,"2026-03-18T19:50:41.622",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538671,1773863441631,-6005.0,0.00015882,2,"2026-03-18T19:50:41.631",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538672,1773863441641,-3757.0,0.00015882,2,"2026-03-18T19:50:41.641",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538673,1773863441651,-1706.0,0.00015885,5,"2026-03-18T19:50:41.651",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538674,1773863441661,-150.0,0.00015888,2,"2026-03-18T19:50:41.661",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538675,1773863441670,-2000.0,0.0001589,2,"2026-03-18T19:50:41.670",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538676,1773863441680,-1214.67,0.00015895,2,"2026-03-18T19:50:41.680",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538677,1773863441689,-500.0,0.00015899,2,"2026-03-18T19:50:41.689",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538678,1773863441699,-574.55,0.00015899,2,"2026-03-18T19:50:41.699",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538679,1773863441708,-387.08089884,0.00015899,2,"2026-03-18T19:50:41.708",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538680,1773863441717,-387.08089884,0.000159,2,"2026-03-18T19:50:41.717",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538681,1773863441728,-738.0,0.000159,5,"2026-03-18T19:50:41.728",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538682,1773863441737,-394.92055503,0.000159,2,"2026-03-18T19:50:41.737",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538683,1773863441747,-387.08089884,0.000159,2,"2026-03-18T19:50:41.747",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538684,1773863441757,-3281.0,0.000159,2,"2026-03-18T19:50:41.757",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538685,1773863441767,-8736.20356567,0.000159,2,"2026-03-18T19:50:41.767",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538686,1773863441778,-443.028898,0.000159,2,"2026-03-18T19:50:41.778",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538687,1773863441789,-443.028898,0.000159,2,"2026-03-18T19:50:41.789",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538688,1773863441800,-443.028898,0.000159,2,"2026-03-18T19:50:41.800",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538689,1773863441810,-443.028898,0.000159,2,"2026-03-18T19:50:41.810",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538690,1773863441821,-2721.71730092,0.000159,2,"2026-03-18T19:50:41.821",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538691,1773863441831,-795.97294088,0.000159,2,"2026-03-18T19:50:41.831",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538692,1773863441841,-168.0,0.00015902,2,"2026-03-18T19:50:41.841",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538693,1773863441851,-362.965895,0.00015903,2,"2026-03-18T19:50:41.851",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538694,1773863441860,-362.965895,0.00015903,2,"2026-03-18T19:50:41.860",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538695,1773863441870,-362.965895,0.00015903,2,"2026-03-18T19:50:41.870",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538696,1773863441881,-362.965895,0.00015903,2,"2026-03-18T19:50:41.881",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538697,1773863441892,-168.0,0.00015907,2,"2026-03-18T19:50:41.892",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538698,1773863441905,-150.0,0.00015921,2,"2026-03-18T19:50:41.905",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538699,1773863441917,-261.28,0.00015928,2,"2026-03-18T19:50:41.917",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538700,1773863441927,-300.26939844,0.00015928,2,"2026-03-18T19:50:41.927",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538701,1773863441937,-1520.0,0.00015928,2,"2026-03-18T19:50:41.937",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538702,1773863441950,-151.0,0.00015928,2,"2026-03-18T19:50:41.950",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538703,1773863441959,-160.0,0.00015928,2,"2026-03-18T19:50:41.959",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538704,1773863441969,-1520.0,0.00015928,2,"2026-03-18T19:50:41.969",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538705,1773863441978,-151.0,0.00015928,2,"2026-03-18T19:50:41.978",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538706,1773863441987,-160.0,0.00015928,2,"2026-03-18T19:50:41.987",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538707,1773863441996,-1520.0,0.00015928,2,"2026-03-18T19:50:41.996",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538708,1773863442006,-151.0,0.00015928,2,"2026-03-18T19:50:42.006",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538709,1773863442015,-160.0,0.00015928,2,"2026-03-18T19:50:42.015",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538710,1773863442024,-1520.0,0.00015928,2,"2026-03-18T19:50:42.024",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538711,1773863442034,-151.0,0.00015928,2,"2026-03-18T19:50:42.034",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538712,1773863442044,-161.08997555,0.00015928,2,"2026-03-18T19:50:42.044",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538713,1773863442053,-1520.0,0.00015928,2,"2026-03-18T19:50:42.053",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538714,1773863442062,-151.0,0.00015928,2,"2026-03-18T19:50:42.062",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538715,1773863442074,-1520.0,0.00015928,2,"2026-03-18T19:50:42.074",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538716,1773863442084,-1520.0,0.00015928,2,"2026-03-18T19:50:42.084",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538717,1773863442094,-151.0,0.00015928,2,"2026-03-18T19:50:42.094",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538718,1773863442103,-1520.0,0.00015928,2,"2026-03-18T19:50:42.103",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538719,1773863442113,-151.0,0.00015928,2,"2026-03-18T19:50:42.113",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538720,1773863442123,-1020.87085396,0.00015928,2,"2026-03-18T19:50:42.123",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538721,1773863442133,-151.0,0.00015928,2,"2026-03-18T19:50:42.133",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538722,1773863442146,-154.38251739,0.00015928,2,"2026-03-18T19:50:42.146",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538723,1773863442155,-153.0,0.00015928,2,"2026-03-18T19:50:42.155",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538724,1773863442165,-153.0,0.00015928,2,"2026-03-18T19:50:42.165",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538725,1773863442176,-151.17008218,0.00015928,2,"2026-03-18T19:50:42.176",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538726,1773863442187,-168.0,0.00015929,2,"2026-03-18T19:50:42.187",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538727,1773863442196,-1894.6031859,0.00015956,2,"2026-03-18T19:50:42.196",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538728,1773863442207,-151.0,0.00015956,2,"2026-03-18T19:50:42.207",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538729,1773863442217,-1000.0,0.00015956,2,"2026-03-18T19:50:42.217",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538730,1773863442226,-1000.0,0.00015956,2,"2026-03-18T19:50:42.226",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538731,1773863442236,-1000.0,0.00015956,2,"2026-03-18T19:50:42.236",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538732,1773863442245,-1000.0,0.00015956,2,"2026-03-18T19:50:42.245",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538733,1773863442254,-1000.0,0.00015956,2,"2026-03-18T19:50:42.254",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538734,1773863442264,-1000.0,0.00015956,2,"2026-03-18T19:50:42.264",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538735,1773863442274,-1000.0,0.00015956,2,"2026-03-18T19:50:42.274",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538736,1773863442283,-1000.0,0.00015956,2,"2026-03-18T19:50:42.283",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538737,1773863442293,-1000.0,0.00015956,2,"2026-03-18T19:50:42.293",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538738,1773863442303,-1000.0,0.00015956,2,"2026-03-18T19:50:42.303",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538739,1773863442312,-1000.0,0.00015956,2,"2026-03-18T19:50:42.312",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538740,1773863442324,-1000.0,0.00015956,2,"2026-03-18T19:50:42.324",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538741,1773863442334,-1000.0,0.00015956,2,"2026-03-18T19:50:42.334",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538742,1773863442343,-1000.0,0.00015956,2,"2026-03-18T19:50:42.343",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538743,1773863442353,-1000.0,0.00015956,2,"2026-03-18T19:50:42.353",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538744,1773863442367,-1000.0,0.00015956,2,"2026-03-18T19:50:42.367",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538745,1773863442377,-1000.0,0.00015956,2,"2026-03-18T19:50:42.377",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538746,1773863442387,-1000.0,0.00015956,2,"2026-03-18T19:50:42.387",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538747,1773863442396,-1000.0,0.00015956,2,"2026-03-18T19:50:42.396",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538748,1773863442407,-1000.0,0.00015956,2,"2026-03-18T19:50:42.407",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538749,1773863442417,-1000.0,0.00015956,2,"2026-03-18T19:50:42.417",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538750,1773863442427,-1000.0,0.00015956,2,"2026-03-18T19:50:42.427",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538751,1773863442436,-1000.0,0.00015956,2,"2026-03-18T19:50:42.436",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538752,1773863442446,-1000.0,0.00015956,2,"2026-03-18T19:50:42.446",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538753,1773863442456,-1000.0,0.00015956,2,"2026-03-18T19:50:42.456",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538754,1773863442465,-1000.0,0.00015956,2,"2026-03-18T19:50:42.465",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538755,1773863442474,-320.56801148,0.00015956,2,"2026-03-18T19:50:42.474",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538756,1773863442484,-274.78705,0.00015956,2,"2026-03-18T19:50:42.484",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538757,1773863442494,-2401.0,0.00015958,2,"2026-03-18T19:50:42.494",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538758,1773863442504,-163.69530948,0.00015971,2,"2026-03-18T19:50:42.504",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538759,1773863442513,-369.73783683,0.00015973,2,"2026-03-18T19:50:42.513",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538760,1773863442522,-500.0,0.00015973,2,"2026-03-18T19:50:42.522",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538761,1773863442532,-388.60866893,0.00015973,2,"2026-03-18T19:50:42.532",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538762,1773863442541,-500.0,0.00015973,2,"2026-03-18T19:50:42.541",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538763,1773863442550,-500.0,0.00015973,2,"2026-03-18T19:50:42.550",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538764,1773863442560,-500.0,0.00015973,2,"2026-03-18T19:50:42.560",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538765,1773863442570,-150.0,0.00015987,2,"2026-03-18T19:50:42.570",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538766,1773863442580,-1520.0,0.00015989,2,"2026-03-18T19:50:42.580",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538767,1773863442589,-1520.0,0.00015989,2,"2026-03-18T19:50:42.589",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538768,1773863442599,-1520.0,0.00015989,2,"2026-03-18T19:50:42.599",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538769,1773863442608,-1520.0,0.00015989,2,"2026-03-18T19:50:42.608",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538770,1773863442617,-1520.0,0.00015989,2,"2026-03-18T19:50:42.617",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538771,1773863442627,-1520.0,0.00015989,2,"2026-03-18T19:50:42.627",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538772,1773863442636,-160.0,0.00015989,2,"2026-03-18T19:50:42.636",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538773,1773863442645,-1520.0,0.00015989,2,"2026-03-18T19:50:42.645",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538774,1773863442654,-1520.0,0.00015989,2,"2026-03-18T19:50:42.654",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538775,1773863442664,-1520.0,0.00015989,2,"2026-03-18T19:50:42.664",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538776,1773863442673,-1520.0,0.00015989,2,"2026-03-18T19:50:42.673",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538777,1773863442682,-1520.0,0.00015989,2,"2026-03-18T19:50:42.682",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538778,1773863442691,-1520.0,0.00015989,2,"2026-03-18T19:50:42.691",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538779,1773863442700,-1520.0,0.00015989,2,"2026-03-18T19:50:42.700",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538780,1773863442709,-1520.0,0.00015989,2,"2026-03-18T19:50:42.709",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538781,1773863442718,-1520.0,0.00015989,2,"2026-03-18T19:50:42.718",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538782,1773863442728,-288.67630649,0.00015989,2,"2026-03-18T19:50:42.728",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538783,1773863442737,-152.72588312,0.00015989,2,"2026-03-18T19:50:42.737",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538784,1773863442746,-268.99599723,0.0001599,2,"2026-03-18T19:50:42.746",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538785,1773863442756,-268.99599723,0.0001599,2,"2026-03-18T19:50:42.756",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538786,1773863442765,-308.46140861,0.00015997,2,"2026-03-18T19:50:42.765",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538787,1773863442775,-833.56,0.00015999,2,"2026-03-18T19:50:42.775",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538788,1773863442784,-833.56,0.00015999,2,"2026-03-18T19:50:42.784",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538789,1773863442794,-833.56,0.00015999,2,"2026-03-18T19:50:42.794",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538791,1773863442803,-833.56,0.00015999,2,"2026-03-18T19:50:42.803",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538793,1773863442813,-833.56,0.00015999,2,"2026-03-18T19:50:42.813",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538794,1773863442823,-833.56,0.00015999,2,"2026-03-18T19:50:42.823",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538796,1773863442832,-833.56,0.00015999,2,"2026-03-18T19:50:42.832",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538797,1773863442842,-833.56,0.00015999,2,"2026-03-18T19:50:42.842",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538798,1773863442851,-833.56,0.00015999,2,"2026-03-18T19:50:42.851",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538799,1773863442860,-833.56,0.00015999,2,"2026-03-18T19:50:42.860",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538800,1773863442870,-833.56,0.00015999,2,"2026-03-18T19:50:42.870",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538801,1773863442880,-833.56,0.00015999,2,"2026-03-18T19:50:42.880",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538803,1773863442890,-833.56,0.00015999,2,"2026-03-18T19:50:42.890",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538804,1773863442899,-833.56,0.00015999,2,"2026-03-18T19:50:42.899",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538805,1773863442908,-833.56,0.00015999,2,"2026-03-18T19:50:42.908",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538806,1773863442918,-833.56,0.00015999,2,"2026-03-18T19:50:42.918",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538807,1773863442927,-833.59582,0.00015999,2,"2026-03-18T19:50:42.927",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538808,1773863442937,-1153.73881168,0.00015999,5,"2026-03-18T19:50:42.937",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538810,1773863442947,-500.0,0.00015999,2,"2026-03-18T19:50:42.947",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538811,1773863442957,-452.69026892,0.00015999,2,"2026-03-18T19:50:42.957",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538812,1773863442967,-500.0,0.00015999,2,"2026-03-18T19:50:42.967",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538813,1773863442976,-151.0,0.00015999,2,"2026-03-18T19:50:42.976",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538814,1773863442986,-1364802.58337832,0.00016,2,"2026-03-18T19:50:42.986",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538820,1773863443599,-1842.0,0.00016,2,"2026-03-18T19:50:43.599",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538821,1773863443811,-793.057768,0.00014405,2,"2026-03-18T19:50:43.811",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538822,1773863443821,-3049.78591882,0.00016,2,"2026-03-18T19:50:43.821",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538833,1773863445994,-12885.6576586,0.00014056,2,"2026-03-18T19:50:45.994",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538834,1773863446083,-16187.7389414,0.00014056,2,"2026-03-18T19:50:46.083",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538835,1773863446092,-278.99824563,0.00015999,2,"2026-03-18T19:50:46.092",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538836,1773863446103,-3468.13953228,0.00016,2,"2026-03-18T19:50:46.103",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538837,1773863446297,-789.49343302,0.00016,2,"2026-03-18T19:50:46.297",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538840,1773863562169,429.92,0.000161,120,"2026-03-18T19:52:42.169",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538843,1773863743760,181.0,0.0003,120,"2026-03-18T19:55:43.760",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538845,1773863747803,181.0,0.0003,120,"2026-03-18T19:55:47.803",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538846,1773863750035,386.92,0.000161,120,"2026-03-18T19:55:50.035",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538847,1773863940374,348.23,0.000161,120,"2026-03-18T19:59:00.374",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538862,1773864127831,313.41,0.000161,120,"2026-03-18T20:02:07.831",0.00047815,102.81,0.9824327756590143,5654136041.508453]
[408538869,1773864317146,282.07,0.000161,120,"2026-03-18T20:05:17.146",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538872,1773864506348,253.86,0.000161,120,"2026-03-18T20:08:26.348",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538884,1773864632540,-301.56747827,0.00012637,2,"2026-03-18T20:10:32.540",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538885,1773864632550,-254.0,0.00012637,2,"2026-03-18T20:10:32.550",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538886,1773864632560,-945.01750694,0.00012727,2,"2026-03-18T20:10:32.560",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538887,1773864632569,-300.0,0.00012736,2,"2026-03-18T20:10:32.569",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538888,1773864632579,-1200.0,0.00012736,2,"2026-03-18T20:10:32.579",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538889,1773864632588,-5018.32,0.00012737,2,"2026-03-18T20:10:32.588",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538890,1773864632598,-183.93,0.00012737,3,"2026-03-18T20:10:32.598",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538891,1773864632607,-250.0,0.00012737,2,"2026-03-18T20:10:32.607",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538892,1773864632616,-2926.06,0.00012839,2,"2026-03-18T20:10:32.616",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538893,1773864632625,-263.81802467,0.00012855,2,"2026-03-18T20:10:32.625",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538894,1773864632634,-301.56747827,0.00013396,2,"2026-03-18T20:10:32.634",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538895,1773864632643,-3240.0,0.00013425,2,"2026-03-18T20:10:32.643",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538896,1773864632653,-420.0,0.00013971,2,"2026-03-18T20:10:32.653",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538897,1773864632663,-1680.0,0.00014009,2,"2026-03-18T20:10:32.663",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538898,1773864632672,-250.0,0.00014011,2,"2026-03-18T20:10:32.672",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538899,1773864632681,-150.0,0.00014055,2,"2026-03-18T20:10:32.681",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538900,1773864632691,-1000.0,0.00014056,2,"2026-03-18T20:10:32.691",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538901,1773864632700,-12994.5363,0.00014056,2,"2026-03-18T20:10:32.700",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538902,1773864632710,-19473.96,0.00014056,2,"2026-03-18T20:10:32.710",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538903,1773864632722,-1900.0,0.00014082,2,"2026-03-18T20:10:32.722",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538904,1773864632731,-700.0,0.00014082,2,"2026-03-18T20:10:32.731",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538905,1773864632741,-500.0,0.00014155,2,"2026-03-18T20:10:32.741",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538906,1773864632750,-500.0,0.00014155,2,"2026-03-18T20:10:32.750",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538907,1773864632761,-500.0,0.00014155,2,"2026-03-18T20:10:32.761",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538908,1773864632770,-500.0,0.00014155,2,"2026-03-18T20:10:32.770",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538909,1773864632779,-500.0,0.00014155,2,"2026-03-18T20:10:32.779",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538910,1773864632788,-500.0,0.00014155,2,"2026-03-18T20:10:32.788",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538911,1773864632799,-500.0,0.00014155,2,"2026-03-18T20:10:32.799",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538912,1773864632808,-301.56747827,0.00014155,2,"2026-03-18T20:10:32.808",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538913,1773864632817,-500.0,0.00014255,2,"2026-03-18T20:10:32.817",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538914,1773864632827,-500.0,0.00014255,2,"2026-03-18T20:10:32.827",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538915,1773864632835,-500.0,0.00014255,2,"2026-03-18T20:10:32.835",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538916,1773864632844,-500.0,0.00014255,2,"2026-03-18T20:10:32.844",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538917,1773864632853,-500.0,0.00014255,2,"2026-03-18T20:10:32.853",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538918,1773864632862,-1300.0,0.00014356,2,"2026-03-18T20:10:32.862",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538919,1773864632872,-1468.67,0.00014357,2,"2026-03-18T20:10:32.872",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538920,1773864632881,-175.47,0.00014363,2,"2026-03-18T20:10:32.881",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538921,1773864632890,-9999.99,0.00014504,2,"2026-03-18T20:10:32.890",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538922,1773864632899,-500.0,0.00014675,2,"2026-03-18T20:10:32.899",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538923,1773864632912,-500.0,0.00014675,2,"2026-03-18T20:10:32.912",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538924,1773864632922,-500.0,0.00014675,2,"2026-03-18T20:10:32.922",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538925,1773864632931,-13.12850397,0.00014675,2,"2026-03-18T20:10:32.931",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538926,1773864632943,-486.87149603,0.00014675,2,"2026-03-18T20:10:32.943",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538927,1773864632953,-369.73783683,0.00014675,2,"2026-03-18T20:10:32.953",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538928,1773864632962,-500.0,0.00014675,2,"2026-03-18T20:10:32.962",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538929,1773864632971,-500.0,0.00014675,2,"2026-03-18T20:10:32.971",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538930,1773864632980,-500.0,0.00014675,2,"2026-03-18T20:10:32.980",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538931,1773864632989,-388.60866893,0.00014675,2,"2026-03-18T20:10:32.989",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538932,1773864632999,-500.0,0.00014759,2,"2026-03-18T20:10:32.999",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538933,1773864633008,-500.0,0.00014759,2,"2026-03-18T20:10:33.008",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538934,1773864633017,-500.0,0.00014759,2,"2026-03-18T20:10:33.017",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538935,1773864633026,-505.60652917,0.00014759,2,"2026-03-18T20:10:33.026",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538936,1773864633035,-166.66,0.00014855,2,"2026-03-18T20:10:33.035",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538937,1773864633044,-500.96706239,0.00014867,2,"2026-03-18T20:10:33.044",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538938,1773864633053,-500.0,0.00015033,2,"2026-03-18T20:10:33.053",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538939,1773864633062,-500.0,0.00015033,2,"2026-03-18T20:10:33.062",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538940,1773864633072,-1468.67,0.00015075,2,"2026-03-18T20:10:33.072",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538941,1773864633081,-255.0,0.00015179,2,"2026-03-18T20:10:33.081",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538942,1773864633090,-500.0,0.00015191,2,"2026-03-18T20:10:33.090",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538943,1773864633099,-500.0,0.00015191,2,"2026-03-18T20:10:33.099",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538944,1773864633108,-500.0,0.00015191,2,"2026-03-18T20:10:33.108",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538945,1773864633117,-500.0,0.00015191,2,"2026-03-18T20:10:33.117",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538946,1773864633129,-500.0,0.00015191,2,"2026-03-18T20:10:33.129",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538947,1773864633138,-250.0,0.00015191,2,"2026-03-18T20:10:33.138",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538948,1773864633147,-500.0,0.00015191,2,"2026-03-18T20:10:33.147",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538949,1773864633158,-250.0,0.00015191,2,"2026-03-18T20:10:33.158",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538950,1773864633167,-500.0,0.00015191,2,"2026-03-18T20:10:33.167",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538951,1773864633176,-250.0,0.00015191,2,"2026-03-18T20:10:33.176",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538952,1773864633185,-500.0,0.00015191,2,"2026-03-18T20:10:33.185",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538953,1773864633194,-250.0,0.00015191,2,"2026-03-18T20:10:33.194",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538954,1773864633203,-500.0,0.00015191,2,"2026-03-18T20:10:33.203",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538955,1773864633212,-250.0,0.00015191,2,"2026-03-18T20:10:33.212",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538956,1773864633222,-500.0,0.00015191,2,"2026-03-18T20:10:33.222",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538957,1773864633231,-250.0,0.00015191,2,"2026-03-18T20:10:33.231",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538958,1773864633241,-500.0,0.00015191,2,"2026-03-18T20:10:33.241",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538959,1773864633250,-200.0,0.00015191,2,"2026-03-18T20:10:33.250",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538960,1773864633259,-250.0,0.00015191,2,"2026-03-18T20:10:33.259",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538961,1773864633269,-529.53062425,0.00015191,2,"2026-03-18T20:10:33.269",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538962,1773864633278,-250.0,0.00015191,2,"2026-03-18T20:10:33.278",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538963,1773864633287,-248.1,0.00015191,2,"2026-03-18T20:10:33.287",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538964,1773864633296,-1567.54292941,0.000152,2,"2026-03-18T20:10:33.296",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538965,1773864633306,-9412.32168148,0.000152,2,"2026-03-18T20:10:33.306",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538966,1773864633315,-5000.0,0.000152,2,"2026-03-18T20:10:33.315",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538967,1773864633324,-1000.0,0.00015223,2,"2026-03-18T20:10:33.324",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538968,1773864633333,-1000.0,0.00015223,2,"2026-03-18T20:10:33.333",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538969,1773864633343,-648.14606777,0.00015223,2,"2026-03-18T20:10:33.343",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538970,1773864633352,-1000.0,0.00015223,2,"2026-03-18T20:10:33.352",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538971,1773864633362,-1000.0,0.00015223,2,"2026-03-18T20:10:33.362",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538972,1773864633371,-1000.0,0.00015223,2,"2026-03-18T20:10:33.371",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538973,1773864633380,-500.0,0.00015307,2,"2026-03-18T20:10:33.380",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538974,1773864633390,-448.22,0.00015366,2,"2026-03-18T20:10:33.390",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538975,1773864633399,-1525.0,0.0001541,2,"2026-03-18T20:10:33.399",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538976,1773864633409,-350.0,0.0001544,2,"2026-03-18T20:10:33.409",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538977,1773864633419,-1900.0,0.00015452,2,"2026-03-18T20:10:33.419",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538978,1773864633428,-700.0,0.00015452,2,"2026-03-18T20:10:33.428",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538979,1773864633437,-350.0,0.00015463,2,"2026-03-18T20:10:33.437",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538980,1773864633446,-166.66,0.00015468,2,"2026-03-18T20:10:33.446",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538981,1773864633455,-350.0,0.00015492,2,"2026-03-18T20:10:33.455",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538982,1773864633468,-154.10725798,0.00015576,2,"2026-03-18T20:10:33.468",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538983,1773864633478,-247.28,0.00015605,2,"2026-03-18T20:10:33.478",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538984,1773864633487,-4142.2444,0.00015626,2,"2026-03-18T20:10:33.487",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538985,1773864633497,-2385.06650808,0.00015626,2,"2026-03-18T20:10:33.497",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538986,1773864633510,-2996.88509192,0.00015626,2,"2026-03-18T20:10:33.510",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538987,1773864633519,-500.0,0.00015661,2,"2026-03-18T20:10:33.519",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538988,1773864633528,-500.0,0.00015661,2,"2026-03-18T20:10:33.528",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538989,1773864633538,-500.0,0.00015661,2,"2026-03-18T20:10:33.538",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538990,1773864633547,-2839.65037013,0.0001568,2,"2026-03-18T20:10:33.547",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538991,1773864633556,-207.173939,0.0001568,7,"2026-03-18T20:10:33.556",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538992,1773864633566,-204.961664,0.0001568,7,"2026-03-18T20:10:33.566",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538993,1773864633575,-177.443665,0.0001568,7,"2026-03-18T20:10:33.575",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538994,1773864633584,-264.913143,0.0001568,7,"2026-03-18T20:10:33.584",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538995,1773864633593,-11927.20923988,0.00015692,2,"2026-03-18T20:10:33.593",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538996,1773864633603,-11927.20923979,0.00015715,2,"2026-03-18T20:10:33.603",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538997,1773864633612,-979.16666667,0.00015717,2,"2026-03-18T20:10:33.612",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538998,1773864633622,-2500.0,0.0001572,2,"2026-03-18T20:10:33.622",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408538999,1773864633631,-500.0,0.00015725,2,"2026-03-18T20:10:33.631",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539000,1773864633641,-505.48075268,0.00015725,2,"2026-03-18T20:10:33.641",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539001,1773864633651,-548.22200997,0.00015725,2,"2026-03-18T20:10:33.651",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539002,1773864633660,-200.0,0.00015725,2,"2026-03-18T20:10:33.660",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539003,1773864633669,-200.0,0.00015725,2,"2026-03-18T20:10:33.669",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539004,1773864633678,-200.0,0.00015725,2,"2026-03-18T20:10:33.678",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539005,1773864633688,-200.0,0.00015725,2,"2026-03-18T20:10:33.688",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539006,1773864633699,-200.0,0.00015725,2,"2026-03-18T20:10:33.699",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539007,1773864633711,-1300.0,0.00015726,2,"2026-03-18T20:10:33.711",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539008,1773864633725,-5050.70770102,0.00015738,2,"2026-03-18T20:10:33.725",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539009,1773864633753,-426.98537505,0.00015738,2,"2026-03-18T20:10:33.753",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539012,1773864638214,-6449.51616372,0.00015738,2,"2026-03-18T20:10:38.214",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539013,1773864638224,-594.793326,0.0001574,2,"2026-03-18T20:10:38.224",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539014,1773864638233,-448.21,0.00015752,2,"2026-03-18T20:10:38.233",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539015,1773864638243,-11927.20923979,0.00015761,2,"2026-03-18T20:10:38.243",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539016,1773864638253,-594.793326,0.00015763,2,"2026-03-18T20:10:38.253",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539017,1773864638263,-1000.0,0.00015771,2,"2026-03-18T20:10:38.263",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539018,1773864638272,-1000.0,0.00015771,2,"2026-03-18T20:10:38.272",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539019,1773864638281,-500.0,0.00015771,2,"2026-03-18T20:10:38.281",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539020,1773864638290,-367.89307626,0.00015771,2,"2026-03-18T20:10:38.290",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539021,1773864638300,-1000.0,0.00015771,2,"2026-03-18T20:10:38.300",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539022,1773864638309,-11927.20923979,0.00015784,2,"2026-03-18T20:10:38.309",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539023,1773864638318,-594.793326,0.00015786,2,"2026-03-18T20:10:38.318",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539024,1773864638327,-168.0,0.00015791,2,"2026-03-18T20:10:38.327",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539025,1773864638336,-1468.67,0.00015793,2,"2026-03-18T20:10:38.336",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539026,1773864638345,-1000.0,0.00015794,2,"2026-03-18T20:10:38.345",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539027,1773864638354,-1000.0,0.00015794,2,"2026-03-18T20:10:38.354",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539028,1773864638363,-1000.0,0.00015794,2,"2026-03-18T20:10:38.363",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539029,1773864638372,-825.606,0.00015794,2,"2026-03-18T20:10:38.372",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539030,1773864638381,-5000.0,0.00015799,2,"2026-03-18T20:10:38.381",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539031,1773864638391,-2005.0,0.000158,2,"2026-03-18T20:10:38.391",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539032,1773864638400,-4925.68342391,0.000158,2,"2026-03-18T20:10:38.400",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539033,1773864638410,-387.08089884,0.000158,2,"2026-03-18T20:10:38.410",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539034,1773864638419,-282.08611077,0.000158,2,"2026-03-18T20:10:38.419",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539035,1773864638428,-1591.94588176,0.000158,2,"2026-03-18T20:10:38.428",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539036,1773864638437,-2965.33333335,0.000158,2,"2026-03-18T20:10:38.437",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539038,1773864638447,-9421.17665387,0.00015808,2,"2026-03-18T20:10:38.447",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539041,1773864638458,-2506.03258592,0.00015808,2,"2026-03-18T20:10:38.458",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539042,1773864638467,-214.1449292,0.00015809,2,"2026-03-18T20:10:38.467",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539045,1773864638478,-380.6483968,0.00015809,2,"2026-03-18T20:10:38.478",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539047,1773864638487,-1584.39713175,0.00015811,2,"2026-03-18T20:10:38.487",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539050,1773864638512,-2380.1768104,0.00015811,2,"2026-03-18T20:10:38.512",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539053,1773864638523,-961.10948173,0.00015811,2,"2026-03-18T20:10:38.523",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539055,1773864638532,-282.08611073,0.00015817,2,"2026-03-18T20:10:38.532",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539057,1773864638541,-2965.33333333,0.0001582,2,"2026-03-18T20:10:38.541",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539059,1773864638550,-350.0,0.00015821,2,"2026-03-18T20:10:38.550",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539061,1773864638559,-4925.68342388,0.00015822,2,"2026-03-18T20:10:38.559",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539063,1773864638568,-8213.0529123,0.00015831,2,"2026-03-18T20:10:38.568",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539065,1773864638586,-707.175,0.00015831,2,"2026-03-18T20:10:38.586",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539067,1773864638611,-3006.98132749,0.00015831,2,"2026-03-18T20:10:38.611",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539068,1773864638619,-343.72862467,0.00015831,2,"2026-03-18T20:10:38.619",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539069,1773864638631,-251.06470133,0.00015831,2,"2026-03-18T20:10:38.631",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539070,1773864638640,-4925.68342388,0.00015833,2,"2026-03-18T20:10:38.640",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539071,1773864638649,-282.08611073,0.00015833,2,"2026-03-18T20:10:38.649",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539072,1773864638659,-350.0,0.00015836,2,"2026-03-18T20:10:38.659",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539073,1773864638668,-3556.66970335,0.0001584,2,"2026-03-18T20:10:38.668",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539084,1773864640387,-2383.0,0.0001584,2,"2026-03-18T20:10:40.387",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539089,1773864640552,-372.02,0.0001584,2,"2026-03-18T20:10:40.552",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539090,1773864640564,-7099.4,0.0001584,2,"2026-03-18T20:10:40.564",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539091,1773864640761,-46406.17718327,0.0001584,2,"2026-03-18T20:10:40.761",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539092,1773864640771,-228.98921,0.0001584,2,"2026-03-18T20:10:40.771",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539093,1773864640780,-228.98921,0.0001584,2,"2026-03-18T20:10:40.780",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539094,1773864640792,-2965.33333333,0.0001584,2,"2026-03-18T20:10:40.792",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539095,1773864640801,-4925.68342388,0.00015844,2,"2026-03-18T20:10:40.801",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539096,1773864640811,-228.98921,0.0001585,2,"2026-03-18T20:10:40.811",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539097,1773864640820,-387.08089884,0.0001585,2,"2026-03-18T20:10:40.820",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539098,1773864640830,-282.08611073,0.0001585,2,"2026-03-18T20:10:40.830",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539099,1773864640851,-11927.20923979,0.00015854,2,"2026-03-18T20:10:40.851",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539100,1773864640874,-594.793326,0.00015854,2,"2026-03-18T20:10:40.874",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539101,1773864640888,-2507.19810078,0.00015856,2,"2026-03-18T20:10:40.888",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539102,1773864640910,-2418.4853231,0.00015856,2,"2026-03-18T20:10:40.910",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539103,1773864640921,-2965.33333333,0.0001586,2,"2026-03-18T20:10:40.921",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539104,1773864640932,-4925.68342388,0.00015867,2,"2026-03-18T20:10:40.932",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539105,1773864640942,-282.08611073,0.00015867,2,"2026-03-18T20:10:40.942",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539106,1773864640953,-11927.20923979,0.00015877,2,"2026-03-18T20:10:40.953",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539107,1773864640964,-594.793326,0.00015877,2,"2026-03-18T20:10:40.964",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539108,1773864640976,-4925.68342388,0.00015878,2,"2026-03-18T20:10:40.976",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539110,1773864640986,-2965.33333333,0.0001588,2,"2026-03-18T20:10:40.986",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539111,1773864640997,-282.08611073,0.00015883,2,"2026-03-18T20:10:40.997",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539112,1773864641008,-500.0,0.00015888,2,"2026-03-18T20:10:41.008",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539113,1773864641019,-500.0,0.00015888,2,"2026-03-18T20:10:41.019",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539114,1773864641029,-500.0,0.00015888,2,"2026-03-18T20:10:41.029",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539115,1773864641039,-500.0,0.00015888,2,"2026-03-18T20:10:41.039",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539116,1773864641050,-500.0,0.00015888,2,"2026-03-18T20:10:41.050",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539117,1773864641062,-306.9393686,0.00015888,2,"2026-03-18T20:10:41.062",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539118,1773864641075,-500.0,0.00015888,2,"2026-03-18T20:10:41.075",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539119,1773864641084,-276.8167788,0.00015888,2,"2026-03-18T20:10:41.084",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539120,1773864641094,-500.0,0.00015888,2,"2026-03-18T20:10:41.094",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539121,1773864641105,-500.0,0.00015888,2,"2026-03-18T20:10:41.105",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539123,1773864641116,-500.0,0.00015888,2,"2026-03-18T20:10:41.116",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539125,1773864641125,-500.0,0.00015888,2,"2026-03-18T20:10:41.125",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539127,1773864641135,-500.0,0.00015888,2,"2026-03-18T20:10:41.135",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539129,1773864641146,-431.65316096,0.00015888,2,"2026-03-18T20:10:41.146",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539131,1773864641157,-500.0,0.00015888,2,"2026-03-18T20:10:41.157",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539133,1773864641168,-500.0,0.00015888,2,"2026-03-18T20:10:41.168",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539134,1773864641179,-500.0,0.00015888,2,"2026-03-18T20:10:41.179",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539135,1773864641190,-408.67334874,0.00015888,2,"2026-03-18T20:10:41.190",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539136,1773864641200,-500.0,0.00015888,2,"2026-03-18T20:10:41.200",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539137,1773864641211,-500.0,0.00015888,2,"2026-03-18T20:10:41.211",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539138,1773864641221,-500.0,0.00015888,2,"2026-03-18T20:10:41.221",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539139,1773864641232,-207.60435651,0.00015888,2,"2026-03-18T20:10:41.232",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539140,1773864641242,-500.0,0.00015888,2,"2026-03-18T20:10:41.242",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539141,1773864641253,-500.0,0.00015888,2,"2026-03-18T20:10:41.253",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539142,1773864641264,-500.0,0.00015888,2,"2026-03-18T20:10:41.264",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539143,1773864641274,-449.37976169,0.00015888,2,"2026-03-18T20:10:41.274",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539144,1773864641285,-500.0,0.00015888,2,"2026-03-18T20:10:41.285",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539145,1773864641298,-500.0,0.00015888,2,"2026-03-18T20:10:41.298",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539146,1773864641309,-500.0,0.00015888,2,"2026-03-18T20:10:41.309",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539147,1773864641320,-500.0,0.00015888,2,"2026-03-18T20:10:41.320",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539148,1773864641331,-500.0,0.00015888,2,"2026-03-18T20:10:41.331",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539149,1773864641340,-500.0,0.00015888,2,"2026-03-18T20:10:41.340",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539150,1773864641350,-500.0,0.00015888,2,"2026-03-18T20:10:41.350",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539151,1773864641360,-500.0,0.00015888,2,"2026-03-18T20:10:41.360",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539152,1773864641370,-500.0,0.00015888,2,"2026-03-18T20:10:41.370",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539153,1773864641380,-500.0,0.00015888,2,"2026-03-18T20:10:41.380",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539154,1773864641390,-500.0,0.00015888,2,"2026-03-18T20:10:41.390",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539155,1773864641400,-500.0,0.00015888,2,"2026-03-18T20:10:41.400",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539156,1773864641413,-500.0,0.00015888,2,"2026-03-18T20:10:41.413",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539157,1773864641423,-500.0,0.00015888,2,"2026-03-18T20:10:41.423",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539158,1773864641434,-500.0,0.00015888,2,"2026-03-18T20:10:41.434",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539159,1773864641443,-500.0,0.00015888,2,"2026-03-18T20:10:41.443",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539160,1773864641453,-500.0,0.00015888,2,"2026-03-18T20:10:41.453",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539161,1773864641463,-500.0,0.00015888,2,"2026-03-18T20:10:41.463",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539162,1773864641472,-500.0,0.00015888,2,"2026-03-18T20:10:41.472",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539163,1773864641482,-500.0,0.00015888,2,"2026-03-18T20:10:41.482",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539164,1773864641492,-500.0,0.00015888,2,"2026-03-18T20:10:41.492",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539165,1773864641501,-500.0,0.00015888,2,"2026-03-18T20:10:41.501",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539166,1773864641510,-564.76343817,0.00015888,2,"2026-03-18T20:10:41.510",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539167,1773864641520,-500.0,0.00015888,2,"2026-03-18T20:10:41.520",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539168,1773864641530,-500.0,0.00015888,2,"2026-03-18T20:10:41.530",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539169,1773864641539,-4925.68342388,0.00015889,2,"2026-03-18T20:10:41.539",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539170,1773864641549,-268.99599723,0.00015889,2,"2026-03-18T20:10:41.549",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539171,1773864641559,-2283.671,0.00015895,2,"2026-03-18T20:10:41.559",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539172,1773864641569,-1044.0,0.00015895,2,"2026-03-18T20:10:41.569",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539173,1773864641579,-620.0,0.00015895,2,"2026-03-18T20:10:41.579",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539174,1773864641588,-1344.0,0.00015895,2,"2026-03-18T20:10:41.588",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539175,1773864641597,-1260.0,0.00015895,2,"2026-03-18T20:10:41.597",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539176,1773864641607,-1215.0,0.00015895,2,"2026-03-18T20:10:41.607",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539177,1773864641616,-923.0,0.00015895,2,"2026-03-18T20:10:41.616",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539178,1773864641626,-2465.0,0.00015895,2,"2026-03-18T20:10:41.626",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539179,1773864641635,-6005.0,0.00015895,2,"2026-03-18T20:10:41.635",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539180,1773864641645,-3757.0,0.00015895,2,"2026-03-18T20:10:41.645",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539181,1773864641655,-500.0,0.00015898,2,"2026-03-18T20:10:41.655",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539182,1773864641668,-368.44527553,0.00015898,2,"2026-03-18T20:10:41.668",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539183,1773864641677,-500.0,0.00015898,2,"2026-03-18T20:10:41.677",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539184,1773864641687,-244.46515672,0.00015898,2,"2026-03-18T20:10:41.687",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539185,1773864641697,-500.0,0.00015898,2,"2026-03-18T20:10:41.697",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539186,1773864641707,-396.95057917,0.00015898,2,"2026-03-18T20:10:41.707",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539187,1773864641719,-161.49352711,0.00015898,2,"2026-03-18T20:10:41.719",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539188,1773864641729,-500.0,0.00015898,2,"2026-03-18T20:10:41.729",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539189,1773864641738,-452.69026892,0.00015898,2,"2026-03-18T20:10:41.738",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539190,1773864641748,-500.0,0.00015898,2,"2026-03-18T20:10:41.748",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539191,1773864641759,-308.46140861,0.00015898,2,"2026-03-18T20:10:41.759",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539192,1773864641769,-574.55,0.00015898,2,"2026-03-18T20:10:41.769",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539193,1773864641780,-500.0,0.00015898,2,"2026-03-18T20:10:41.780",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539194,1773864641790,-500.0,0.00015898,2,"2026-03-18T20:10:41.790",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539195,1773864641804,-3069.0,0.00015899,5,"2026-03-18T20:10:41.804",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539196,1773864641813,-2665.0,0.00015899,5,"2026-03-18T20:10:41.813",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539197,1773864641822,-2602.2215,0.00015899,2,"2026-03-18T20:10:41.822",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539198,1773864641832,-924284.7887,0.00015899,2,"2026-03-18T20:10:41.832",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539199,1773864641841,-907.23910032,0.00015899,2,"2026-03-18T20:10:41.841",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539200,1773864641850,-907.2391003,0.000159,2,"2026-03-18T20:10:41.850",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539201,1773864641860,-575749.62189551,0.000159,2,"2026-03-18T20:10:41.860",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539205,1773864644231,-388.238548,0.000159,2,"2026-03-18T20:10:44.231",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539206,1773864644351,-108.99254883,0.000159,2,"2026-03-18T20:10:44.351",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539214,1773864646084,-322.8916,0.000159,2,"2026-03-18T20:10:46.084",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539215,1773864646243,-9909.21788676,0.000159,2,"2026-03-18T20:10:46.243",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539216,1773864646254,-281.801,0.000159,2,"2026-03-18T20:10:46.254",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539217,1773864646456,-5849.03246322,0.000159,2,"2026-03-18T20:10:46.456",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539218,1773864646468,-3016.57165071,0.000159,2,"2026-03-18T20:10:46.468",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539219,1773864646481,-3303.4545,0.000159,2,"2026-03-18T20:10:46.481",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539220,1773864646512,-1298.60426272,0.000159,2,"2026-03-18T20:10:46.512",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539222,1773864646525,-2913.12018298,0.000159,2,"2026-03-18T20:10:46.525",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539228,1773864696505,228.48,0.000161,120,"2026-03-18T20:11:36.505",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539229,1773864885539,205.63,0.000161,120,"2026-03-18T20:14:45.539",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539230,1773865074556,185.06,0.000161,120,"2026-03-18T20:17:54.556",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539232,1773865146195,-150.0,0.00012637,2,"2026-03-18T20:19:06.195",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539233,1773865263210,166.56,0.000161,120,"2026-03-18T20:21:03.210",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539235,1773865451295,150.0,0.000161,120,"2026-03-18T20:24:11.295",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539237,1773865639886,150.0,0.000161,120,"2026-03-18T20:27:19.886",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539239,1773865828661,150.0,0.000161,120,"2026-03-18T20:30:28.661",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539258,1773865831309,-490.11642928,0.00011507,2,"2026-03-18T20:30:31.309",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539261,1773865831319,-659.26357072,0.00011507,2,"2026-03-18T20:30:31.319",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539263,1773865831327,-350.0,0.00012637,2,"2026-03-18T20:30:31.327",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539265,1773865831336,-68.56164552,0.00012637,2,"2026-03-18T20:30:31.336",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539269,1773865831367,-121.62136549,0.00012637,2,"2026-03-18T20:30:31.367",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539271,1773865831376,-245.32295033,0.00012692,2,"2026-03-18T20:30:31.376",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539273,1773865831386,-1200.0,0.00012736,2,"2026-03-18T20:30:31.386",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539275,1773865831395,-195.0,0.00012736,2,"2026-03-18T20:30:31.395",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539277,1773865831406,-161.21,0.00012737,2,"2026-03-18T20:30:31.406",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539279,1773865831415,-150.0,0.00012737,2,"2026-03-18T20:30:31.415",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539280,1773865831425,-3271.15,0.00012737,2,"2026-03-18T20:30:31.425",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539282,1773865831436,-300.0,0.00013901,2,"2026-03-18T20:30:31.436",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539283,1773865831445,-300.0,0.00013901,2,"2026-03-18T20:30:31.445",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539285,1773865831454,-300.0,0.00013901,2,"2026-03-18T20:30:31.454",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539294,1773865831692,-600.0,0.00013901,2,"2026-03-18T20:30:31.692",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539295,1773865831701,-248.76777056,0.00013901,2,"2026-03-18T20:30:31.701",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539296,1773865831711,-500.0,0.00013901,2,"2026-03-18T20:30:31.711",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539297,1773865831720,-476.33211619,0.00013901,2,"2026-03-18T20:30:31.720",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539298,1773865831729,-250.0,0.00013901,2,"2026-03-18T20:30:31.729",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539299,1773865831739,-2427.5312,0.00013982,2,"2026-03-18T20:30:31.739",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539300,1773865831748,-500.0,0.00014,2,"2026-03-18T20:30:31.748",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539301,1773865831758,-1200.0,0.00014009,2,"2026-03-18T20:30:31.758",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539302,1773865831767,-161.21,0.00014011,2,"2026-03-18T20:30:31.767",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539303,1773865831776,-1600.0,0.00014082,2,"2026-03-18T20:30:31.776",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539304,1773865831786,-600.0,0.00014082,2,"2026-03-18T20:30:31.786",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539305,1773865831796,-1376.33,0.00014252,2,"2026-03-18T20:30:31.796",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539306,1773865831806,-200.0,0.00014329,2,"2026-03-18T20:30:31.806",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539307,1773865831815,-2000.0,0.00014342,2,"2026-03-18T20:30:31.815",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539308,1773865831826,-1100.0,0.00014356,2,"2026-03-18T20:30:31.826",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539309,1773865831835,-843.64,0.00014498,2,"2026-03-18T20:30:31.835",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539310,1773865831845,-270.71,0.00014537,2,"2026-03-18T20:30:31.845",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539311,1773865831855,-506.28638887,0.00014548,2,"2026-03-18T20:30:31.855",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539312,1773865831864,-1902.35931556,0.000147,2,"2026-03-18T20:30:31.864",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539313,1773865831873,-5081.67800278,0.000147,2,"2026-03-18T20:30:31.873",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539314,1773865831882,-4184.97642004,0.000147,2,"2026-03-18T20:30:31.882",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539315,1773865831892,-4633.32721136,0.000147,2,"2026-03-18T20:30:31.892",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539316,1773865831902,-416.60690353,0.0001479,2,"2026-03-18T20:30:31.902",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539317,1773865831912,-1672573.94671103,0.000148,2,"2026-03-18T20:30:31.912",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539318,1773865831923,-337.28320655,0.000148,2,"2026-03-18T20:30:31.923",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539319,1773865831934,-352.5,0.000148,2,"2026-03-18T20:30:31.934",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539320,1773865831944,-326.5949,0.000148,2,"2026-03-18T20:30:31.944",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539321,1773865831956,-2086.21568691,0.000148,2,"2026-03-18T20:30:31.956",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539322,1773865831967,-17000.0,0.000148,2,"2026-03-18T20:30:31.967",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539323,1773865831998,-257167.65666822,0.000148,2,"2026-03-18T20:30:31.998",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539324,1773865832009,-22607.41302694,0.000148,2,"2026-03-18T20:30:32.009",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539325,1773865832023,-12336.55857087,0.000148,2,"2026-03-18T20:30:32.023",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539326,1773865832034,-150755.71416397,0.000148,2,"2026-03-18T20:30:32.034",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539327,1773865832045,-1254.41808677,0.000148,2,"2026-03-18T20:30:32.045",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539331,1773865837357,-6053.68985622,0.000148,2,"2026-03-18T20:30:37.357",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539332,1773865837468,-29245.69211477,0.000148,2,"2026-03-18T20:30:37.468",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539333,1773865837479,-22353.76076004,0.000148,2,"2026-03-18T20:30:37.479",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539334,1773865837524,-341.50517263,0.000148,2,"2026-03-18T20:30:37.524",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539348,1773865839566,-521.75981653,0.000148,2,"2026-03-18T20:30:39.566",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539349,1773865839578,-304685.29125855,0.000148,2,"2026-03-18T20:30:39.578",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539350,1773865839587,-150.0,0.00014899,2,"2026-03-18T20:30:39.587",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539351,1773865839598,-73953.68095213,0.000149,2,"2026-03-18T20:30:39.598",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539352,1773865839608,-250.0,0.00015,2,"2026-03-18T20:30:39.608",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539353,1773865839618,-600.0,0.00015,5,"2026-03-18T20:30:39.618",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539354,1773865839628,-1300.0,0.000151,5,"2026-03-18T20:30:39.628",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539355,1773865839637,-200.58610052,0.0001514,2,"2026-03-18T20:30:39.637",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539356,1773865839647,-2000.0,0.000152,5,"2026-03-18T20:30:39.647",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539357,1773865839656,-350.0,0.00015223,3,"2026-03-18T20:30:39.656",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539358,1773865839665,-161.21,0.00015284,2,"2026-03-18T20:30:39.665",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539359,1773865839675,-46250.0625,0.000153,2,"2026-03-18T20:30:39.675",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539360,1773865839683,-2700.0,0.000153,5,"2026-03-18T20:30:39.683",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539361,1773865839692,-3400.0,0.000154,5,"2026-03-18T20:30:39.692",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539362,1773865839702,-150.0,0.00015401,2,"2026-03-18T20:30:39.702",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539363,1773865839712,-500.0,0.00015401,2,"2026-03-18T20:30:39.712",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539364,1773865839721,-500.0,0.00015401,2,"2026-03-18T20:30:39.721",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539365,1773865839732,-500.0,0.00015401,2,"2026-03-18T20:30:39.732",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539366,1773865839741,-500.0,0.00015401,2,"2026-03-18T20:30:39.741",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539367,1773865839752,-500.0,0.00015401,2,"2026-03-18T20:30:39.752",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539368,1773865839763,-500.0,0.00015401,2,"2026-03-18T20:30:39.763",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539369,1773865839772,-500.0,0.00015401,2,"2026-03-18T20:30:39.772",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539370,1773865839781,-500.0,0.00015401,2,"2026-03-18T20:30:39.781",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539371,1773865839790,-500.0,0.00015401,2,"2026-03-18T20:30:39.790",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539372,1773865839799,-500.0,0.00015401,2,"2026-03-18T20:30:39.799",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539373,1773865839808,-500.0,0.00015401,2,"2026-03-18T20:30:39.808",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539374,1773865839817,-379.0,0.00015401,2,"2026-03-18T20:30:39.817",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539375,1773865839826,-1600.0,0.00015452,2,"2026-03-18T20:30:39.826",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539379,1773865840048,-600.0,0.00015452,2,"2026-03-18T20:30:40.048",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539380,1773865840059,-228.0,0.00015474,2,"2026-03-18T20:30:40.059",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539381,1773865840068,-600.0,0.000155,5,"2026-03-18T20:30:40.068",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539382,1773865840077,-971.74,0.00015507,2,"2026-03-18T20:30:40.077",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539383,1773865840086,-273.65107103,0.00015516,2,"2026-03-18T20:30:40.086",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539384,1773865840095,-350.0,0.00015557,2,"2026-03-18T20:30:40.095",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539385,1773865840104,-218.670515,0.00015582,7,"2026-03-18T20:30:40.104",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539386,1773865840113,-322.53935791,0.00015598,2,"2026-03-18T20:30:40.113",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539387,1773865840123,-3782.99649537,0.000156,2,"2026-03-18T20:30:40.123",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539388,1773865840133,-2000.0,0.000156,2,"2026-03-18T20:30:40.133",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539389,1773865840142,-600.0,0.000156,5,"2026-03-18T20:30:40.142",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539390,1773865840151,-5000.0,0.000156,2,"2026-03-18T20:30:40.151",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539391,1773865840159,-3782.9964953,0.00015633,2,"2026-03-18T20:30:40.159",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539392,1773865840169,-189.933578,0.00015641,7,"2026-03-18T20:30:40.169",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539394,1773865840177,-322.5393579,0.00015641,2,"2026-03-18T20:30:40.177",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539396,1773865840186,-3782.9964953,0.00015667,2,"2026-03-18T20:30:40.186",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539398,1773865840195,-500.0,0.00015673,2,"2026-03-18T20:30:40.195",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539400,1773865840204,-503.44627183,0.00015673,2,"2026-03-18T20:30:40.204",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539402,1773865840214,-306.667059,0.0001568,7,"2026-03-18T20:30:40.214",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539404,1773865840223,-282.412133,0.0001568,7,"2026-03-18T20:30:40.223",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539406,1773865840232,-500.0,0.00015684,2,"2026-03-18T20:30:40.232",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539407,1773865840242,-322.5393579,0.00015684,2,"2026-03-18T20:30:40.242",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539408,1773865840251,-500.0,0.00015698,2,"2026-03-18T20:30:40.251",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539409,1773865840261,-574.55,0.00015698,2,"2026-03-18T20:30:40.261",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539410,1773865840270,-500.0,0.00015699,2,"2026-03-18T20:30:40.270",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539411,1773865840279,-452.69026892,0.00015699,2,"2026-03-18T20:30:40.279",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539412,1773865840288,-500.0,0.00015699,2,"2026-03-18T20:30:40.288",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539413,1773865840299,-500.0,0.00015699,2,"2026-03-18T20:30:40.299",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539414,1773865840310,-500.0,0.00015699,2,"2026-03-18T20:30:40.310",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539415,1773865840320,-400.21031602,0.00015699,2,"2026-03-18T20:30:40.320",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539416,1773865840330,-500.0,0.00015699,2,"2026-03-18T20:30:40.330",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539417,1773865840339,-500.0,0.00015699,2,"2026-03-18T20:30:40.339",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539418,1773865840349,-500.0,0.00015699,2,"2026-03-18T20:30:40.349",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539419,1773865840358,-500.0,0.00015699,2,"2026-03-18T20:30:40.358",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539420,1773865840368,-500.0,0.00015699,2,"2026-03-18T20:30:40.368",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539421,1773865840377,-500.0,0.00015699,2,"2026-03-18T20:30:40.377",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539422,1773865840386,-500.0,0.00015699,2,"2026-03-18T20:30:40.386",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539423,1773865840395,-504.81663731,0.00015699,2,"2026-03-18T20:30:40.395",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539424,1773865840404,-500.0,0.00015699,2,"2026-03-18T20:30:40.404",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539425,1773865840414,-308.46140861,0.00015699,2,"2026-03-18T20:30:40.414",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539426,1773865840423,-500.0,0.00015699,2,"2026-03-18T20:30:40.423",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539427,1773865840433,-500.0,0.00015699,2,"2026-03-18T20:30:40.433",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539428,1773865840442,-500.0,0.00015699,2,"2026-03-18T20:30:40.442",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539429,1773865840451,-503.55073109,0.00015699,2,"2026-03-18T20:30:40.451",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539430,1773865840460,-578.22,0.00015699,2,"2026-03-18T20:30:40.460",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539431,1773865840469,-500.0,0.00015699,2,"2026-03-18T20:30:40.469",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539432,1773865840478,-500.0,0.00015699,2,"2026-03-18T20:30:40.478",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539433,1773865840487,-368.44527553,0.00015699,2,"2026-03-18T20:30:40.487",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539434,1773865840496,-306.9393686,0.00015699,2,"2026-03-18T20:30:40.496",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539435,1773865840505,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.505",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539436,1773865840514,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.514",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539437,1773865840523,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.523",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539438,1773865840532,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.532",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539439,1773865840541,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.541",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539440,1773865840550,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.550",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539441,1773865840559,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.559",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539442,1773865840568,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.568",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539443,1773865840577,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.577",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539444,1773865840587,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.587",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539445,1773865840595,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.595",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539446,1773865840604,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.604",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539447,1773865840613,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.613",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539448,1773865840622,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.622",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539449,1773865840632,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.632",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539450,1773865840641,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.641",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539451,1773865840650,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.650",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539452,1773865840659,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.659",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539453,1773865840668,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.668",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539454,1773865840677,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.677",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539455,1773865840686,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.686",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539456,1773865840694,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.694",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539457,1773865840703,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.703",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539458,1773865840713,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.713",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539459,1773865840723,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.723",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539460,1773865840733,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.733",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539461,1773865840742,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.742",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539462,1773865840751,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.751",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539463,1773865840760,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.760",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539464,1773865840769,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.769",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539465,1773865840778,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.778",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539466,1773865840787,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.787",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539467,1773865840796,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.796",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539468,1773865840805,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.805",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539469,1773865840814,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.814",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539470,1773865840824,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.824",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539471,1773865840833,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.833",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539472,1773865840843,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.843",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539473,1773865840852,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.852",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539474,1773865840861,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.861",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539475,1773865840871,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.871",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539476,1773865840880,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.880",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539477,1773865840889,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.889",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539478,1773865840899,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.899",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539479,1773865840908,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.908",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539480,1773865840917,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.917",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539481,1773865840928,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.928",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539482,1773865840938,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.938",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539483,1773865840947,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.947",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539484,1773865840957,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.957",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539485,1773865840966,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.966",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539486,1773865840976,-547.87688536,0.00015699,2,"2026-03-18T20:30:40.976",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539487,1773865840985,-244.46515672,0.00015699,2,"2026-03-18T20:30:40.985",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539488,1773865840994,-546.67996323,0.00015699,2,"2026-03-18T20:30:40.994",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539489,1773865841003,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.003",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539490,1773865841014,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.014",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539491,1773865841026,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.026",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539492,1773865841036,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.036",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539493,1773865841046,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.046",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539494,1773865841060,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.060",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539495,1773865841068,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.068",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539496,1773865841078,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.078",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539497,1773865841088,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.088",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539498,1773865841097,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.097",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539499,1773865841105,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.105",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539500,1773865841116,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.116",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539501,1773865841125,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.125",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539502,1773865841135,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.135",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539503,1773865841145,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.145",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539504,1773865841155,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.155",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539505,1773865841165,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.165",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539506,1773865841174,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.174",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539507,1773865841183,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.183",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539508,1773865841191,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.191",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539509,1773865841200,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.200",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539510,1773865841211,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.211",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539511,1773865841219,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.219",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539512,1773865841229,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.229",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539513,1773865841239,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.239",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539514,1773865841251,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.251",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539515,1773865841259,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.259",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539516,1773865841268,-546.67996323,0.00015699,2,"2026-03-18T20:30:41.268",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539517,1773865841277,-577166.7465,0.000157,2,"2026-03-18T20:30:41.277",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539518,1773865841287,-3782.9964953,0.000157,2,"2026-03-18T20:30:41.287",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539519,1773865841297,-2000.0,0.000157,2,"2026-03-18T20:30:41.297",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539520,1773865841307,-600.0,0.000157,5,"2026-03-18T20:30:41.307",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539521,1773865841316,-188.05740716,0.0001571,2,"2026-03-18T20:30:41.316",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539522,1773865841325,-228.0,0.00015713,2,"2026-03-18T20:30:41.325",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539523,1773865841334,-1100.0,0.00015726,2,"2026-03-18T20:30:41.334",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539524,1773865841343,-322.5393579,0.00015727,2,"2026-03-18T20:30:41.343",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539525,1773865841353,-3782.9964953,0.00015733,2,"2026-03-18T20:30:41.353",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539526,1773865841363,-979.16666667,0.00015738,2,"2026-03-18T20:30:41.363",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539527,1773865841372,-16565.1506,0.0001574,2,"2026-03-18T20:30:41.372",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539528,1773865841382,-46406.17718327,0.0001575,2,"2026-03-18T20:30:41.382",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539529,1773865841391,-1000.0,0.00015754,2,"2026-03-18T20:30:41.391",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539530,1773865841402,-306.96,0.00015761,2,"2026-03-18T20:30:41.402",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539531,1773865841413,-3782.9964953,0.00015767,2,"2026-03-18T20:30:41.413",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539532,1773865841424,-322.5393579,0.00015771,2,"2026-03-18T20:30:41.424",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539533,1773865841433,-300.0,0.00015784,2,"2026-03-18T20:30:41.433",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539534,1773865841442,-3782.9964953,0.000158,2,"2026-03-18T20:30:41.442",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539535,1773865841452,-600.0,0.000158,5,"2026-03-18T20:30:41.452",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539536,1773865841462,-2000.0,0.000158,2,"2026-03-18T20:30:41.462",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539537,1773865841471,-188.05740715,0.00015805,2,"2026-03-18T20:30:41.471",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539538,1773865841482,-300.0,0.00015808,2,"2026-03-18T20:30:41.482",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539539,1773865841492,-500.0,0.0001581,2,"2026-03-18T20:30:41.492",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539540,1773865841501,-500.0,0.0001581,2,"2026-03-18T20:30:41.501",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539541,1773865841510,-322.5393579,0.00015814,2,"2026-03-18T20:30:41.510",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539542,1773865841519,-3782.9964953,0.00015833,2,"2026-03-18T20:30:41.519",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539543,1773865841528,-249.98865,0.0001584,2,"2026-03-18T20:30:41.528",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539544,1773865841538,-249.98864,0.0001584,2,"2026-03-18T20:30:41.538",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539545,1773865841547,-300.0,0.0001584,2,"2026-03-18T20:30:41.547",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539546,1773865841556,-249.98865,0.0001585,2,"2026-03-18T20:30:41.556",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539547,1773865841565,-200.0,0.0001585,2,"2026-03-18T20:30:41.565",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539548,1773865841575,-300.0,0.00015854,2,"2026-03-18T20:30:41.575",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539549,1773865841584,-322.5393579,0.00015857,2,"2026-03-18T20:30:41.584",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539550,1773865841594,-3782.9964953,0.00015867,2,"2026-03-18T20:30:41.594",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539551,1773865841603,-1260.0,0.00015885,2,"2026-03-18T20:30:41.603",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539552,1773865841613,-923.0,0.00015885,2,"2026-03-18T20:30:41.613",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539553,1773865841623,-1215.0,0.00015885,2,"2026-03-18T20:30:41.623",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539554,1773865841632,-2283.671,0.00015885,2,"2026-03-18T20:30:41.632",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539555,1773865841642,-2465.0,0.00015885,2,"2026-03-18T20:30:41.642",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539556,1773865841652,-228.0,0.00015887,2,"2026-03-18T20:30:41.652",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539557,1773865841661,-2000.0,0.0001589,2,"2026-03-18T20:30:41.661",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539558,1773865841670,-971.74,0.00015895,2,"2026-03-18T20:30:41.670",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539559,1773865841679,-151.0,0.00015897,2,"2026-03-18T20:30:41.679",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539560,1773865841689,-502.6227765,0.00015898,2,"2026-03-18T20:30:41.689",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539561,1773865841698,-3277.0,0.00015899,5,"2026-03-18T20:30:41.698",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539562,1773865841707,-155.0,0.00015899,2,"2026-03-18T20:30:41.707",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539563,1773865841718,-66289.8497679,0.00015899,2,"2026-03-18T20:30:41.718",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539564,1773865841728,-972.1976813,0.00015899,2,"2026-03-18T20:30:41.728",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539565,1773865841737,-2508.562386,0.00015899,2,"2026-03-18T20:30:41.737",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539566,1773865841746,-669.2348576,0.00015899,2,"2026-03-18T20:30:41.746",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539567,1773865841756,-300.0,0.00015899,2,"2026-03-18T20:30:41.756",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539568,1773865841765,-3244.8085248,0.00015899,2,"2026-03-18T20:30:41.765",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539569,1773865841774,-3716.9430629,0.00015899,2,"2026-03-18T20:30:41.774",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539570,1773865841783,-37946.456899,0.00015899,2,"2026-03-18T20:30:41.783",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539571,1773865841793,-743.7400001,0.00015899,2,"2026-03-18T20:30:41.793",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539572,1773865841803,-2602.2215,0.000159,2,"2026-03-18T20:30:41.803",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539573,1773865841812,-387.08089884,0.000159,2,"2026-03-18T20:30:41.812",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539574,1773865841821,-3782.9964953,0.000159,2,"2026-03-18T20:30:41.821",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539575,1773865841830,-1538.0,0.000159,5,"2026-03-18T20:30:41.830",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539576,1773865841840,-322.5393579,0.000159,2,"2026-03-18T20:30:41.840",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539577,1773865841848,-2000.0,0.000159,2,"2026-03-18T20:30:41.848",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539578,1773865841858,-761.24148575,0.000159,2,"2026-03-18T20:30:41.858",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539579,1773865841868,-8477.37941074,0.000159,2,"2026-03-18T20:30:41.868",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539580,1773865841877,-188.05740715,0.000159,2,"2026-03-18T20:30:41.877",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539581,1773865841886,-228.0,0.00015909,2,"2026-03-18T20:30:41.886",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539582,1773865841896,-300.26939844,0.00015912,2,"2026-03-18T20:30:41.896",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539583,1773865841906,-153.0,0.00015912,2,"2026-03-18T20:30:41.906",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539584,1773865841915,-153.0,0.00015912,2,"2026-03-18T20:30:41.915",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539585,1773865841924,-151.17008218,0.00015912,2,"2026-03-18T20:30:41.924",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539586,1773865841933,-500.0,0.00015927,2,"2026-03-18T20:30:41.933",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539587,1773865841942,-500.0,0.00015927,2,"2026-03-18T20:30:41.942",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539588,1773865841951,-500.0,0.00015927,2,"2026-03-18T20:30:41.951",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539589,1773865841962,-228.0,0.00015928,2,"2026-03-18T20:30:41.962",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539590,1773865841971,-181.0,0.00015951,2,"2026-03-18T20:30:41.971",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539591,1773865841980,-1894.6031859,0.00015956,2,"2026-03-18T20:30:41.980",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539592,1773865841990,-4820.4116863,0.0001596,2,"2026-03-18T20:30:41.990",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539593,1773865841999,-7171.3657848,0.0001596,2,"2026-03-18T20:30:41.999",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539594,1773865842009,-416.60690353,0.00015963,2,"2026-03-18T20:30:42.009",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539595,1773865842022,-168.0,0.00015969,2,"2026-03-18T20:30:42.022",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539596,1773865842032,-500.0,0.00015973,2,"2026-03-18T20:30:42.032",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539597,1773865842041,-500.0,0.00015973,2,"2026-03-18T20:30:42.041",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539598,1773865842051,-161.75571014,0.00015973,2,"2026-03-18T20:30:42.051",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539599,1773865842062,-500.0,0.00015973,2,"2026-03-18T20:30:42.062",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539600,1773865842072,-500.0,0.00015973,2,"2026-03-18T20:30:42.072",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539601,1773865842082,-163.19287474,0.00015973,2,"2026-03-18T20:30:42.082",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539602,1773865842091,-500.0,0.00015973,2,"2026-03-18T20:30:42.091",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539603,1773865842100,-500.0,0.00015973,2,"2026-03-18T20:30:42.100",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539604,1773865842110,-500.0,0.00015973,2,"2026-03-18T20:30:42.110",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539605,1773865842119,-500.0,0.00015973,2,"2026-03-18T20:30:42.119",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539606,1773865842129,-500.0,0.00015973,2,"2026-03-18T20:30:42.129",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539607,1773865842138,-303.14374679,0.00015973,2,"2026-03-18T20:30:42.138",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539608,1773865842147,-500.0,0.00015973,2,"2026-03-18T20:30:42.147",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539609,1773865842156,-161.50794753,0.00015973,2,"2026-03-18T20:30:42.156",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539610,1773865842166,-500.0,0.00015973,2,"2026-03-18T20:30:42.166",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539611,1773865842176,-164.62600278,0.00015973,2,"2026-03-18T20:30:42.176",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539612,1773865842185,-500.0,0.00015973,2,"2026-03-18T20:30:42.185",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539613,1773865842195,-500.0,0.00015973,2,"2026-03-18T20:30:42.195",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539614,1773865842204,-187.47382393,0.00015973,2,"2026-03-18T20:30:42.204",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539615,1773865842213,-500.0,0.00015973,2,"2026-03-18T20:30:42.213",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539616,1773865842223,-500.0,0.00015973,2,"2026-03-18T20:30:42.223",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539617,1773865842232,-526.34198136,0.00015973,2,"2026-03-18T20:30:42.232",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539618,1773865842242,-401.96832496,0.00015973,2,"2026-03-18T20:30:42.242",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539619,1773865842252,-500.0,0.00015973,2,"2026-03-18T20:30:42.252",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539620,1773865842262,-177.88795057,0.00015973,2,"2026-03-18T20:30:42.262",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539621,1773865842271,-500.0,0.00015973,2,"2026-03-18T20:30:42.271",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539622,1773865842281,-500.38785834,0.00015973,2,"2026-03-18T20:30:42.281",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539623,1773865842290,-500.0,0.00015973,2,"2026-03-18T20:30:42.290",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539624,1773865842299,-500.0,0.00015973,2,"2026-03-18T20:30:42.299",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539625,1773865842308,-500.0,0.00015973,2,"2026-03-18T20:30:42.308",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539626,1773865842318,-210.44909634,0.00015973,2,"2026-03-18T20:30:42.318",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539627,1773865842328,-500.0,0.00015973,2,"2026-03-18T20:30:42.328",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539628,1773865842337,-159.10669946,0.00015973,2,"2026-03-18T20:30:42.337",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539629,1773865842349,-500.0,0.00015973,2,"2026-03-18T20:30:42.349",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539630,1773865842359,-517.7204554,0.00015973,2,"2026-03-18T20:30:42.359",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539631,1773865842368,-500.0,0.00015973,2,"2026-03-18T20:30:42.368",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539632,1773865842377,-500.0,0.00015973,2,"2026-03-18T20:30:42.377",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539633,1773865842387,-164.40138988,0.00015973,2,"2026-03-18T20:30:42.387",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539634,1773865842396,-500.20355798,0.00015973,2,"2026-03-18T20:30:42.396",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539635,1773865842406,-500.0,0.00015973,2,"2026-03-18T20:30:42.406",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539636,1773865842415,-500.0,0.00015973,2,"2026-03-18T20:30:42.415",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539637,1773865842425,-500.0,0.00015973,2,"2026-03-18T20:30:42.425",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539638,1773865842434,-500.0,0.00015973,2,"2026-03-18T20:30:42.434",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539639,1773865842444,-502.73508484,0.00015973,2,"2026-03-18T20:30:42.444",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539640,1773865842457,-382.43871643,0.00015973,2,"2026-03-18T20:30:42.457",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539641,1773865842468,-500.0,0.00015973,2,"2026-03-18T20:30:42.468",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539642,1773865842477,-336.94661194,0.00015973,2,"2026-03-18T20:30:42.477",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539643,1773865842486,-500.0,0.00015973,2,"2026-03-18T20:30:42.486",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539644,1773865842496,-160.12298016,0.00015973,2,"2026-03-18T20:30:42.496",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539645,1773865842506,-210.47030904,0.00015973,2,"2026-03-18T20:30:42.506",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539646,1773865842516,-500.0,0.00015973,2,"2026-03-18T20:30:42.516",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539647,1773865842526,-500.0,0.00015973,2,"2026-03-18T20:30:42.526",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539648,1773865842536,-517.4992797,0.00015973,2,"2026-03-18T20:30:42.536",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539649,1773865842546,-500.0,0.00015973,2,"2026-03-18T20:30:42.546",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539650,1773865842556,-500.0,0.00015973,2,"2026-03-18T20:30:42.556",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539651,1773865842565,-500.0,0.00015973,2,"2026-03-18T20:30:42.565",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539652,1773865842575,-500.0,0.00015973,2,"2026-03-18T20:30:42.575",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539653,1773865842585,-514.55725178,0.00015973,2,"2026-03-18T20:30:42.585",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539654,1773865842594,-500.0,0.00015973,2,"2026-03-18T20:30:42.594",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539655,1773865842604,-500.0,0.00015973,2,"2026-03-18T20:30:42.604",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539656,1773865842614,-500.0,0.00015973,2,"2026-03-18T20:30:42.614",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539657,1773865842623,-500.0,0.00015973,2,"2026-03-18T20:30:42.623",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539658,1773865842633,-191.09594132,0.00015973,2,"2026-03-18T20:30:42.633",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539659,1773865842643,-500.0,0.00015973,2,"2026-03-18T20:30:42.643",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539660,1773865842652,-500.42157714,0.00015973,2,"2026-03-18T20:30:42.652",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539661,1773865842661,-500.0,0.00015973,2,"2026-03-18T20:30:42.661",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539662,1773865842671,-489.56124248,0.00015973,2,"2026-03-18T20:30:42.671",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539663,1773865842680,-500.0,0.00015973,2,"2026-03-18T20:30:42.680",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539664,1773865842690,-500.0,0.00015973,2,"2026-03-18T20:30:42.690",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539665,1773865842699,-166.41691617,0.00015973,2,"2026-03-18T20:30:42.699",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539666,1773865842710,-162.69740995,0.00015973,2,"2026-03-18T20:30:42.710",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539667,1773865842719,-500.0,0.00015973,2,"2026-03-18T20:30:42.719",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539668,1773865842729,-380.30178366,0.00015973,2,"2026-03-18T20:30:42.729",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539670,1773865842739,-163.39305656,0.00015973,2,"2026-03-18T20:30:42.739",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539673,1773865842749,-168.31736846,0.00015973,2,"2026-03-18T20:30:42.749",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539676,1773865842758,-500.0,0.00015973,2,"2026-03-18T20:30:42.758",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539679,1773865842767,-163.96638651,0.00015973,2,"2026-03-18T20:30:42.767",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539704,1773865842932,-500.0,0.00015973,2,"2026-03-18T20:30:42.932",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539706,1773865842942,-578.22,0.00015973,2,"2026-03-18T20:30:42.942",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539708,1773865842953,-515.376182,0.00015973,2,"2026-03-18T20:30:42.953",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539710,1773865842963,-515.376182,0.00015973,2,"2026-03-18T20:30:42.963",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539712,1773865842973,-515.376182,0.00015973,2,"2026-03-18T20:30:42.973",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539714,1773865842982,-515.376182,0.00015973,2,"2026-03-18T20:30:42.982",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539716,1773865842992,-151.0,0.00015985,2,"2026-03-18T20:30:42.992",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539717,1773865843001,-1520.0,0.00015985,2,"2026-03-18T20:30:43.001",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539719,1773865843011,-151.0,0.00015985,2,"2026-03-18T20:30:43.011",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539721,1773865843024,-160.0,0.00015985,2,"2026-03-18T20:30:43.024",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539722,1773865843033,-1520.0,0.00015985,2,"2026-03-18T20:30:43.033",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539723,1773865843043,-151.0,0.00015985,2,"2026-03-18T20:30:43.043",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539724,1773865843053,-160.0,0.00015985,2,"2026-03-18T20:30:43.053",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539725,1773865843062,-1520.0,0.00015985,2,"2026-03-18T20:30:43.062",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539726,1773865843071,-160.0,0.00015985,2,"2026-03-18T20:30:43.071",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539727,1773865843080,-1520.0,0.00015985,2,"2026-03-18T20:30:43.080",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539728,1773865843092,-151.0,0.00015985,2,"2026-03-18T20:30:43.092",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539729,1773865843101,-160.0,0.00015985,2,"2026-03-18T20:30:43.101",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539730,1773865843110,-1520.0,0.00015985,2,"2026-03-18T20:30:43.110",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539731,1773865843119,-151.0,0.00015985,2,"2026-03-18T20:30:43.119",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539732,1773865843128,-161.08997555,0.00015985,2,"2026-03-18T20:30:43.128",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539733,1773865843137,-151.0,0.00015985,2,"2026-03-18T20:30:43.137",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539734,1773865843147,-151.0,0.00015985,2,"2026-03-18T20:30:43.147",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539735,1773865843157,-151.0,0.00015985,2,"2026-03-18T20:30:43.157",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539736,1773865843166,-154.38251739,0.00015985,2,"2026-03-18T20:30:43.166",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539737,1773865843175,-1520.0,0.00015985,2,"2026-03-18T20:30:43.175",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539738,1773865843185,-1520.0,0.00015985,2,"2026-03-18T20:30:43.185",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539739,1773865843194,-1520.0,0.00015985,2,"2026-03-18T20:30:43.194",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539740,1773865843203,-1520.0,0.00015985,2,"2026-03-18T20:30:43.203",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539741,1773865843214,-1520.0,0.00015985,2,"2026-03-18T20:30:43.214",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539742,1773865843225,-1520.0,0.00015985,2,"2026-03-18T20:30:43.225",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539743,1773865843235,-1520.0,0.00015985,2,"2026-03-18T20:30:43.235",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539744,1773865843244,-1520.0,0.00015985,2,"2026-03-18T20:30:43.244",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539745,1773865843254,-1520.0,0.00015985,2,"2026-03-18T20:30:43.254",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539746,1773865843263,-1520.0,0.00015985,2,"2026-03-18T20:30:43.263",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539747,1773865843272,-1520.0,0.00015985,2,"2026-03-18T20:30:43.272",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539748,1773865843281,-1520.0,0.00015985,2,"2026-03-18T20:30:43.281",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539749,1773865843290,-1520.0,0.00015985,2,"2026-03-18T20:30:43.290",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539750,1773865843300,-1520.0,0.00015985,2,"2026-03-18T20:30:43.300",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539751,1773865843310,-1520.0,0.00015985,2,"2026-03-18T20:30:43.310",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539752,1773865843319,-1520.0,0.00015985,2,"2026-03-18T20:30:43.319",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539753,1773865843328,-1520.0,0.00015985,2,"2026-03-18T20:30:43.328",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539754,1773865843338,-1520.0,0.00015985,2,"2026-03-18T20:30:43.338",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539755,1773865843347,-1309.54716045,0.00015985,2,"2026-03-18T20:30:43.347",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539756,1773865843357,-152.72588312,0.00015985,2,"2026-03-18T20:30:43.357",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539757,1773865843366,-350.0,0.00015986,2,"2026-03-18T20:30:43.366",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539758,1773865843375,-416.60690353,0.0001599,2,"2026-03-18T20:30:43.375",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539759,1773865843385,-31738.20384014,0.00015999,7,"2026-03-18T20:30:43.385",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539760,1773865843394,-1153.73881168,0.00015999,5,"2026-03-18T20:30:43.394",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539761,1773865843404,-164.50003126,0.00015999,2,"2026-03-18T20:30:43.404",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539762,1773865843414,-200.0,0.00015999,2,"2026-03-18T20:30:43.414",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539763,1773865843424,-200.0,0.00015999,2,"2026-03-18T20:30:43.424",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539764,1773865843433,-1000.0,0.00015999,2,"2026-03-18T20:30:43.433",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539765,1773865843443,-13723.64861363,0.00015999,7,"2026-03-18T20:30:43.443",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539766,1773865843453,-500.0,0.00015999,2,"2026-03-18T20:30:43.453",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539767,1773865843464,-500.0,0.00015999,2,"2026-03-18T20:30:43.464",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539768,1773865843474,-500.0,0.00015999,2,"2026-03-18T20:30:43.474",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539769,1773865843483,-559.56880339,0.00015999,2,"2026-03-18T20:30:43.483",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539770,1773865843492,-500.0,0.00015999,2,"2026-03-18T20:30:43.492",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539771,1773865843501,-425.2699987,0.00015999,2,"2026-03-18T20:30:43.501",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539772,1773865843511,-500.0,0.00015999,2,"2026-03-18T20:30:43.511",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539773,1773865843520,-500.0,0.00015999,2,"2026-03-18T20:30:43.520",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539774,1773865843529,-500.0,0.00015999,2,"2026-03-18T20:30:43.529",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539775,1773865843538,-500.0,0.00015999,2,"2026-03-18T20:30:43.538",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539776,1773865843547,-500.0,0.00015999,2,"2026-03-18T20:30:43.547",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539777,1773865843557,-500.0,0.00015999,2,"2026-03-18T20:30:43.557",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539778,1773865843566,-500.0,0.00015999,2,"2026-03-18T20:30:43.566",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539779,1773865843576,-500.0,0.00015999,2,"2026-03-18T20:30:43.576",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539780,1773865843585,-500.0,0.00015999,2,"2026-03-18T20:30:43.585",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539781,1773865843594,-500.0,0.00015999,2,"2026-03-18T20:30:43.594",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539782,1773865843603,-500.0,0.00015999,2,"2026-03-18T20:30:43.603",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539783,1773865843612,-500.0,0.00015999,2,"2026-03-18T20:30:43.612",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539784,1773865843622,-500.0,0.00015999,2,"2026-03-18T20:30:43.622",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539785,1773865843631,-500.0,0.00015999,2,"2026-03-18T20:30:43.631",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539786,1773865843640,-591.08999128,0.00015999,2,"2026-03-18T20:30:43.640",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539787,1773865843649,-265.817338,0.00015999,2,"2026-03-18T20:30:43.649",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539788,1773865843658,-265.817338,0.00015999,2,"2026-03-18T20:30:43.658",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539789,1773865843667,-265.817338,0.00015999,2,"2026-03-18T20:30:43.667",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539790,1773865843677,-265.817338,0.00015999,2,"2026-03-18T20:30:43.677",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539791,1773865843686,-151.0,0.00015999,2,"2026-03-18T20:30:43.686",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539792,1773865843695,-68571.95359974,0.00016,2,"2026-03-18T20:30:43.695",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539793,1773865844120,-1307143.96865558,0.00016,2,"2026-03-18T20:30:44.120",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539794,1773865844461,-620.0,0.00015765,2,"2026-03-18T20:30:44.461",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539795,1773865844471,-16000.27,0.00016,2,"2026-03-18T20:30:44.471",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539796,1773865844482,-5093.3099097,0.00016,2,"2026-03-18T20:30:44.482",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539797,1773865844493,-253.0,0.00016,2,"2026-03-18T20:30:44.493",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539798,1773865844503,-761.0,0.00016,2,"2026-03-18T20:30:44.503",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539800,1773865845260,-979.16666667,0.00015738,2,"2026-03-18T20:30:45.260",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539801,1773865845270,-4591.28787301,0.00016,2,"2026-03-18T20:30:45.270",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539802,1773865845283,-3568.01656786,0.00016,2,"2026-03-18T20:30:45.283",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539803,1773865845514,-3828.02471361,0.00016,2,"2026-03-18T20:30:45.514",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539804,1773865845525,-260.40896,0.00016,2,"2026-03-18T20:30:45.525",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539805,1773865845552,-1414.44498939,0.00016,2,"2026-03-18T20:30:45.552",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539806,1773865845643,-2174.30000003,0.00016,2,"2026-03-18T20:30:45.643",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539807,1773865845654,-270.39079621,0.00016,2,"2026-03-18T20:30:45.654",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539813,1773866016195,150.93,0.000161,120,"2026-03-18T20:33:36.195",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539814,1773866204784,150.0,0.000161,120,"2026-03-18T20:36:44.784",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539815,1773866393846,150.0,0.000161,120,"2026-03-18T20:39:53.846",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539816,1773866582941,150.0,0.000161,120,"2026-03-18T20:43:02.941",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539817,1773866771696,150.0,0.000161,120,"2026-03-18T20:46:11.696",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539818,1773866960736,150.0,0.000161,120,"2026-03-18T20:49:20.736",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539822,1773867031501,-292.97700002,0.00012537,2,"2026-03-18T20:50:31.501",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539823,1773867031514,-207.02299998,0.00012537,2,"2026-03-18T20:50:31.514",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539824,1773867031524,-217.0,0.00013122,2,"2026-03-18T20:50:31.524",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539825,1773867031535,-447.80849134,0.00013122,2,"2026-03-18T20:50:31.535",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539826,1773867031547,-752.19150866,0.00013122,2,"2026-03-18T20:50:31.547",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539827,1773867031556,-300.0,0.00013122,2,"2026-03-18T20:50:31.556",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539828,1773867031566,-1130.18810178,0.00013123,2,"2026-03-18T20:50:31.566",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539829,1773867031582,-8673.61783922,0.00013123,2,"2026-03-18T20:50:31.582",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539830,1773867031591,-300.0,0.00013189,2,"2026-03-18T20:50:31.591",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539831,1773867031600,-173.74838975,0.00013258,2,"2026-03-18T20:50:31.600",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539832,1773867031610,-4287.48964323,0.00013326,2,"2026-03-18T20:50:31.610",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539833,1773867031619,-166.66,0.00013496,2,"2026-03-18T20:50:31.619",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539834,1773867031628,-500.0,0.00013496,2,"2026-03-18T20:50:31.628",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539835,1773867031637,-200.0,0.00013665,2,"2026-03-18T20:50:31.637",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539836,1773867031647,-3240.0,0.00013686,2,"2026-03-18T20:50:31.647",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539837,1773867031657,-166.66,0.0001378,2,"2026-03-18T20:50:31.657",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539839,1773867031666,-250.0,0.00013791,2,"2026-03-18T20:50:31.666",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539841,1773867031675,-181.29,0.00013793,2,"2026-03-18T20:50:31.675",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539843,1773867031684,-1236.04,0.00013939,2,"2026-03-18T20:50:31.684",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539844,1773867031694,-28178.3915,0.00013964,2,"2026-03-18T20:50:31.694",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539845,1773867031703,-51280.17208555,0.00014,2,"2026-03-18T20:50:31.703",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539846,1773867031715,-36396.82791445,0.00014,2,"2026-03-18T20:50:31.715",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539848,1773867031724,-150.0,0.00014063,2,"2026-03-18T20:50:31.724",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539850,1773867031733,-166.66,0.00014064,2,"2026-03-18T20:50:31.733",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539852,1773867031743,-14328.97,0.00014064,2,"2026-03-18T20:50:31.743",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539855,1773867031752,-14234.58093867,0.00014064,2,"2026-03-18T20:50:31.752",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539858,1773867031764,-400.0,0.00014064,2,"2026-03-18T20:50:31.764",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539861,1773867031775,-584.03326495,0.00014064,2,"2026-03-18T20:50:31.775",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539863,1773867031790,-294.40797712,0.00014064,2,"2026-03-18T20:50:31.790",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539864,1773867031801,-12073.97781926,0.00014064,2,"2026-03-18T20:50:31.801",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539865,1773867031811,-1600.0,0.00014082,2,"2026-03-18T20:50:31.811",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539866,1773867031821,-600.0,0.00014082,2,"2026-03-18T20:50:31.821",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539867,1773867031830,-202.48,0.00014109,2,"2026-03-18T20:50:31.830",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539868,1773867031839,-166.66,0.00014348,2,"2026-03-18T20:50:31.839",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539869,1773867031848,-1000.0,0.00014356,2,"2026-03-18T20:50:31.848",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539870,1773867031857,-1680.0,0.00014434,2,"2026-03-18T20:50:31.857",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539871,1773867031867,-5533.0,0.000145,3,"2026-03-18T20:50:31.867",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539872,1773867031876,-5973.86262035,0.00014532,2,"2026-03-18T20:50:31.876",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539873,1773867031884,-2065.35203622,0.00014568,2,"2026-03-18T20:50:31.884",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539874,1773867031894,-200.0,0.00014623,2,"2026-03-18T20:50:31.894",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539875,1773867031904,-177.53400092,0.00014632,2,"2026-03-18T20:50:31.904",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539876,1773867031913,-1276.69100156,0.00014632,2,"2026-03-18T20:50:31.913",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539877,1773867031925,-8408.46727034,0.00014632,2,"2026-03-18T20:50:31.925",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539878,1773867031940,-437.18897472,0.00014632,2,"2026-03-18T20:50:31.940",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539879,1773867037664,-500.0,0.00014632,2,"2026-03-18T20:50:37.664",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539880,1773867037720,-1256.40417357,0.00014632,2,"2026-03-18T20:50:37.720",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539881,1773867037732,-14253.93855842,0.00014632,2,"2026-03-18T20:50:37.732",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539886,1773867039967,-763.31364055,0.00014632,2,"2026-03-18T20:50:39.967",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539909,1773867042698,-2603.38133832,0.00014632,2,"2026-03-18T20:50:42.698",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539910,1773867042707,-166.66,0.00014632,2,"2026-03-18T20:50:42.707",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539911,1773867042716,-320.94490742,0.00014673,2,"2026-03-18T20:50:42.716",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539912,1773867042726,-5973.86262026,0.00014684,2,"2026-03-18T20:50:42.726",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539913,1773867042735,-1500.0,0.00014686,2,"2026-03-18T20:50:42.735",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539914,1773867042744,-725.05329548,0.000147,2,"2026-03-18T20:50:42.744",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539920,1773867045830,-1958.83995467,0.000147,2,"2026-03-18T20:50:45.830",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539921,1773867045841,-1647.77996298,0.000147,2,"2026-03-18T20:50:45.841",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539924,1773867153019,150.0,0.000161,120,"2026-03-18T20:52:33.019",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539943,1773867340700,150.0,0.000161,120,"2026-03-18T20:55:40.700",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539944,1773867529231,150.0,0.000161,120,"2026-03-18T20:58:49.231",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539945,1773867716040,150.0,0.000161,120,"2026-03-18T21:01:56.040",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539946,1773867716900,453.61759098,0.00030136,120,"2026-03-18T21:01:56.900",0.00047815,103.22,0.9824193776173529,5651394526.611837]
[408539947,1773867902398,260.21,0.000161,120,"2026-03-18T21:05:02.398",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539948,1773868162127,-222.99930352,0.000121,2,"2026-03-18T21:09:22.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539955,1773868231702,-638.34053726,0.000128,2,"2026-03-18T21:10:31.702",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539956,1773868231714,-4510.37246832,0.000128,2,"2026-03-18T21:10:31.714",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539958,1773868231724,-3592.61,0.00012896,2,"2026-03-18T21:10:31.724",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539959,1773868231733,-174.82758681,0.00012951,2,"2026-03-18T21:10:31.733",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539960,1773868231742,-150.0,0.00013051,2,"2026-03-18T21:10:31.742",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539961,1773868231751,-2000.0,0.00013135,2,"2026-03-18T21:10:31.751",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539962,1773868231761,-218.39,0.00013285,2,"2026-03-18T21:10:31.761",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539963,1773868231770,-165.98,0.00013285,2,"2026-03-18T21:10:31.770",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539964,1773868231779,-830.45894101,0.00013312,2,"2026-03-18T21:10:31.779",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539965,1773868231791,-369.54105899,0.00013312,2,"2026-03-18T21:10:31.791",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539966,1773868231801,-1720.71997737,0.00013313,2,"2026-03-18T21:10:31.801",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539967,1773868231811,-174.82758679,0.00013404,2,"2026-03-18T21:10:31.811",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539968,1773868231820,-286.7866629,0.00013432,2,"2026-03-18T21:10:31.820",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539969,1773868231830,-159.1,0.00013548,2,"2026-03-18T21:10:31.830",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539970,1773868231839,-286.7866629,0.00013565,2,"2026-03-18T21:10:31.839",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539971,1773868231848,-300.0,0.00013598,2,"2026-03-18T21:10:31.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539972,1773868231858,-300.0,0.00013599,2,"2026-03-18T21:10:31.858",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539973,1773868231867,-1500.0,0.000136,4,"2026-03-18T21:10:31.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539974,1773868231876,-286.7866629,0.00013698,2,"2026-03-18T21:10:31.876",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539975,1773868231885,-695.97,0.00013699,2,"2026-03-18T21:10:31.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539976,1773868231895,-200.0,0.00013699,2,"2026-03-18T21:10:31.895",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539977,1773868231904,-3100.0,0.000137,5,"2026-03-18T21:10:31.904",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539979,1773868231913,-774.35062297,0.00013764,2,"2026-03-18T21:10:31.913",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539981,1773868231922,-2244.03365239,0.000138,2,"2026-03-18T21:10:31.922",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539983,1773868231932,-4600.0,0.000138,5,"2026-03-18T21:10:31.932",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539985,1773868231941,-174.82758679,0.00013856,2,"2026-03-18T21:10:31.941",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539987,1773868231950,-7364.4350589,0.00013863,2,"2026-03-18T21:10:31.950",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539989,1773868231959,-643.48426533,0.00013864,2,"2026-03-18T21:10:31.959",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539991,1773868231969,-150.0,0.00013867,2,"2026-03-18T21:10:31.969",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539993,1773868231979,-1041.34035957,0.00013869,2,"2026-03-18T21:10:31.979",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539995,1773868231989,-1041.34035957,0.00013873,2,"2026-03-18T21:10:31.989",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408539998,1773868231999,-6200.0,0.000139,5,"2026-03-18T21:10:31.999",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540000,1773868232009,-1000.0,0.00013949,2,"2026-03-18T21:10:32.009",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540002,1773868232019,-823.89516258,0.00013949,2,"2026-03-18T21:10:32.019",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540004,1773868232029,-26877.0594251,0.0001395,2,"2026-03-18T21:10:32.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540007,1773868232039,-745.04680978,0.00013954,2,"2026-03-18T21:10:32.039",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540008,1773868232048,-13204.4,0.00013954,2,"2026-03-18T21:10:32.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540009,1773868232056,-13204.4,0.00013954,2,"2026-03-18T21:10:32.056",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540010,1773868232065,-500.0,0.00013956,2,"2026-03-18T21:10:32.065",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540011,1773868232075,-500.0,0.00013956,2,"2026-03-18T21:10:32.075",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540012,1773868232084,-500.0,0.00013956,2,"2026-03-18T21:10:32.084",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540013,1773868232092,-500.0,0.00013956,2,"2026-03-18T21:10:32.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540014,1773868232101,-500.0,0.00013956,2,"2026-03-18T21:10:32.101",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540015,1773868232110,-500.0,0.00013956,2,"2026-03-18T21:10:32.110",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540016,1773868232119,-416.28686454,0.00013956,2,"2026-03-18T21:10:32.119",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540017,1773868232128,-151.0,0.00013956,2,"2026-03-18T21:10:32.128",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540018,1773868232138,-151.0,0.00013956,2,"2026-03-18T21:10:32.138",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540019,1773868232147,-151.0,0.00013956,2,"2026-03-18T21:10:32.147",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540020,1773868232156,-151.0,0.00013956,2,"2026-03-18T21:10:32.156",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540021,1773868232165,-200.0,0.00013956,2,"2026-03-18T21:10:32.165",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540022,1773868232174,-500.0,0.00013956,2,"2026-03-18T21:10:32.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540023,1773868232183,-151.0,0.00013956,2,"2026-03-18T21:10:32.183",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540024,1773868232193,-500.0,0.00013956,2,"2026-03-18T21:10:32.193",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540025,1773868232202,-151.0,0.00013956,2,"2026-03-18T21:10:32.202",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540026,1773868232211,-529.17570437,0.00013956,2,"2026-03-18T21:10:32.211",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540027,1773868232221,-151.0,0.00013956,2,"2026-03-18T21:10:32.221",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540028,1773868232231,-151.0,0.00013956,2,"2026-03-18T21:10:32.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540029,1773868232240,-151.0,0.00013956,2,"2026-03-18T21:10:32.240",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540030,1773868232249,-151.0,0.00013956,2,"2026-03-18T21:10:32.249",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540031,1773868232258,-151.0,0.00013956,2,"2026-03-18T21:10:32.258",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540032,1773868232267,-151.0,0.00013956,2,"2026-03-18T21:10:32.267",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540033,1773868232276,-154.4363437,0.00013956,2,"2026-03-18T21:10:32.276",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540034,1773868232286,-1153.73881168,0.00013963,5,"2026-03-18T21:10:32.286",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540035,1773868232295,-500.0,0.00013963,2,"2026-03-18T21:10:32.295",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540036,1773868232304,-500.0,0.00013963,2,"2026-03-18T21:10:32.304",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540037,1773868232314,-452.69026892,0.00013963,2,"2026-03-18T21:10:32.314",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540038,1773868232323,-500.0,0.00013963,2,"2026-03-18T21:10:32.323",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540039,1773868232332,-308.46140861,0.00013963,2,"2026-03-18T21:10:32.332",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540040,1773868232341,-574.55,0.00013963,2,"2026-03-18T21:10:32.341",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540041,1773868232351,-500.0,0.00013963,2,"2026-03-18T21:10:32.351",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540042,1773868232360,-500.0,0.00013963,2,"2026-03-18T21:10:32.360",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540043,1773868232369,-500.0,0.00013963,2,"2026-03-18T21:10:32.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540044,1773868232378,-500.0,0.00013963,2,"2026-03-18T21:10:32.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540045,1773868232387,-500.0,0.00013963,2,"2026-03-18T21:10:32.387",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540046,1773868232396,-500.0,0.00013963,2,"2026-03-18T21:10:32.396",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540047,1773868232405,-500.0,0.00013963,2,"2026-03-18T21:10:32.405",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540048,1773868232415,-500.0,0.00013963,2,"2026-03-18T21:10:32.415",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540049,1773868232425,-500.0,0.00013963,2,"2026-03-18T21:10:32.425",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540050,1773868232434,-582.94448821,0.00013963,2,"2026-03-18T21:10:32.434",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540051,1773868232443,-500.0,0.00013963,2,"2026-03-18T21:10:32.443",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540052,1773868232452,-500.0,0.00013963,2,"2026-03-18T21:10:32.452",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540053,1773868232462,-500.0,0.00013963,2,"2026-03-18T21:10:32.462",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540054,1773868232471,-500.0,0.00013963,2,"2026-03-18T21:10:32.471",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540055,1773868232481,-500.0,0.00013963,2,"2026-03-18T21:10:32.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540056,1773868232491,-425.2699987,0.00013963,2,"2026-03-18T21:10:32.491",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540057,1773868232500,-500.0,0.00013963,2,"2026-03-18T21:10:32.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540058,1773868232509,-500.0,0.00013963,2,"2026-03-18T21:10:32.509",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540059,1773868232519,-500.0,0.00013963,2,"2026-03-18T21:10:32.519",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540060,1773868232528,-500.0,0.00013963,2,"2026-03-18T21:10:32.528",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540061,1773868232537,-500.0,0.00013963,2,"2026-03-18T21:10:32.537",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540062,1773868232546,-504.81663731,0.00013963,2,"2026-03-18T21:10:32.546",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540063,1773868232556,-514.11832696,0.00013963,2,"2026-03-18T21:10:32.556",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540064,1773868232565,-500.0,0.00013963,2,"2026-03-18T21:10:32.565",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540065,1773868232575,-500.0,0.00013963,2,"2026-03-18T21:10:32.575",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540066,1773868232584,-500.0,0.00013963,5,"2026-03-18T21:10:32.584",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540067,1773868232593,-500.0,0.00013963,2,"2026-03-18T21:10:32.593",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540068,1773868232603,-368.44527553,0.00013963,2,"2026-03-18T21:10:32.603",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540069,1773868232612,-500.0,0.00013963,2,"2026-03-18T21:10:32.612",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540070,1773868232621,-306.9393686,0.00013963,2,"2026-03-18T21:10:32.621",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540071,1773868232631,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.631",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540072,1773868232640,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.640",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540073,1773868232653,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.653",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540074,1773868232663,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.663",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540075,1773868232672,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.672",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540076,1773868232682,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.682",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540077,1773868232692,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.692",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540078,1773868232701,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.701",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540079,1773868232711,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.711",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540080,1773868232720,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.720",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540081,1773868232730,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.730",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540082,1773868232739,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.739",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540083,1773868232748,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.748",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540084,1773868232758,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.758",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540085,1773868232767,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540086,1773868232777,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540087,1773868232786,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.786",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540088,1773868232796,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.796",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540089,1773868232805,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.805",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540090,1773868232814,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.814",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540091,1773868232823,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.823",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540092,1773868232833,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.833",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540093,1773868232842,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.842",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540094,1773868232851,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.851",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540095,1773868232861,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.861",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540096,1773868232870,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.870",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540097,1773868232879,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.879",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540098,1773868232888,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.888",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540099,1773868232898,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.898",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540100,1773868232907,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.907",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540101,1773868232917,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.917",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540102,1773868232926,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.926",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540103,1773868232937,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.937",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540104,1773868232947,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.947",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540105,1773868232957,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.957",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540106,1773868232967,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.967",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540107,1773868232976,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.976",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540108,1773868232986,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.986",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540109,1773868232995,-736.53362377,0.00013963,2,"2026-03-18T21:10:32.995",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540110,1773868233007,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.007",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540111,1773868233028,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.028",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540112,1773868233048,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540113,1773868233071,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.071",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540114,1773868233094,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.094",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540115,1773868233119,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.119",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540116,1773868233141,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.141",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540117,1773868233162,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.162",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540118,1773868233185,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.185",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540119,1773868233207,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.207",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540120,1773868233231,-736.53362377,0.00013963,2,"2026-03-18T21:10:33.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540121,1773868233253,-244.46515672,0.00013963,2,"2026-03-18T21:10:33.253",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540122,1773868233269,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.269",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540123,1773868233278,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.278",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540124,1773868233288,-677.55405677,0.00013963,2,"2026-03-18T21:10:33.288",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540125,1773868233480,-56.98893559,0.00013963,2,"2026-03-18T21:10:33.480",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540126,1773868233489,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.489",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540127,1773868233498,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.498",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540128,1773868233508,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.508",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540129,1773868233517,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.517",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540130,1773868233526,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.526",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540131,1773868233535,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.535",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540132,1773868233544,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.544",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540133,1773868233553,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.553",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540134,1773868233562,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.562",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540135,1773868233571,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.571",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540136,1773868233580,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.580",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540137,1773868233590,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.590",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540138,1773868233599,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.599",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540139,1773868233608,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.608",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540140,1773868233618,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.618",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540141,1773868233627,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540142,1773868233637,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.637",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540143,1773868233648,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.648",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540144,1773868233658,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.658",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540145,1773868233667,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.667",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540146,1773868233676,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.676",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540147,1773868233685,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.685",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540148,1773868233694,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.694",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540149,1773868233703,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.703",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540150,1773868233712,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.712",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540151,1773868233724,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.724",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540152,1773868233733,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.733",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540153,1773868233741,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.741",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540154,1773868233751,-500.0,0.00013963,2,"2026-03-18T21:10:33.751",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540155,1773868233760,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.760",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540156,1773868233769,-396.95057917,0.00013963,2,"2026-03-18T21:10:33.769",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540157,1773868233778,-734.54299236,0.00013963,2,"2026-03-18T21:10:33.778",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540158,1773868233787,-161.49352711,0.00013963,2,"2026-03-18T21:10:33.787",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540159,1773868233796,-500.0,0.00013963,2,"2026-03-18T21:10:33.796",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540160,1773868233805,-408.67334874,0.00013963,2,"2026-03-18T21:10:33.805",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540161,1773868233814,-500.0,0.00013963,2,"2026-03-18T21:10:33.814",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540162,1773868233823,-276.8167788,0.00013963,2,"2026-03-18T21:10:33.823",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540163,1773868233832,-500.0,0.00013963,2,"2026-03-18T21:10:33.832",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540164,1773868233840,-500.0,0.00013963,2,"2026-03-18T21:10:33.840",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540165,1773868233850,-500.0,0.00013963,2,"2026-03-18T21:10:33.850",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540166,1773868233859,-431.65316096,0.00013963,2,"2026-03-18T21:10:33.859",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540167,1773868233867,-738.62378677,0.00013963,2,"2026-03-18T21:10:33.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540168,1773868233876,-738.62378677,0.00013963,2,"2026-03-18T21:10:33.876",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540169,1773868233885,-500.0,0.00013963,2,"2026-03-18T21:10:33.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540170,1773868233895,-500.0,0.00013963,2,"2026-03-18T21:10:33.895",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540171,1773868233903,-738.62378677,0.00013963,2,"2026-03-18T21:10:33.903",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540172,1773868233912,-500.0,0.00013963,2,"2026-03-18T21:10:33.912",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540173,1773868233921,-738.62378677,0.00013963,2,"2026-03-18T21:10:33.921",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540174,1773868233930,-500.0,0.00013963,2,"2026-03-18T21:10:33.930",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540175,1773868233939,-449.37976169,0.00013963,2,"2026-03-18T21:10:33.939",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540176,1773868233949,-500.0,0.00013963,2,"2026-03-18T21:10:33.949",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540177,1773868233958,-500.0,0.00013963,2,"2026-03-18T21:10:33.958",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540178,1773868233967,-500.0,0.00013963,2,"2026-03-18T21:10:33.967",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540179,1773868233976,-500.0,0.00013963,2,"2026-03-18T21:10:33.976",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540180,1773868233985,-207.60435651,0.00013963,2,"2026-03-18T21:10:33.985",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540181,1773868233994,-738.62378676,0.00013963,2,"2026-03-18T21:10:33.994",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540182,1773868234003,-6208.17412005,0.00013964,2,"2026-03-18T21:10:34.003",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540183,1773868234015,-13971.41543881,0.00013964,2,"2026-03-18T21:10:34.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540184,1773868234026,-29438.32216778,0.00013964,2,"2026-03-18T21:10:34.026",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540185,1773868234051,-756.64639387,0.00013964,2,"2026-03-18T21:10:34.051",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540186,1773868234062,-1205.79627524,0.00013964,2,"2026-03-18T21:10:34.062",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540187,1773868234073,-1337.70986208,0.00013964,2,"2026-03-18T21:10:34.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540188,1773868234084,-2077.44,0.00013964,2,"2026-03-18T21:10:34.084",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540189,1773868234096,-797.59445327,0.00013964,2,"2026-03-18T21:10:34.096",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540190,1773868234107,-1595.69867352,0.00013964,2,"2026-03-18T21:10:34.107",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540191,1773868234118,-2004.84629441,0.00013964,2,"2026-03-18T21:10:34.118",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540192,1773868234129,-1249.39039257,0.00013964,2,"2026-03-18T21:10:34.129",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540193,1773868234140,-1027.91709861,0.00013964,2,"2026-03-18T21:10:34.140",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540194,1773868234151,-500.0,0.00013964,2,"2026-03-18T21:10:34.151",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540195,1773868234163,-819.57845253,0.00013964,2,"2026-03-18T21:10:34.163",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540196,1773868234174,-445.76873125,0.00013964,2,"2026-03-18T21:10:34.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540197,1773868237851,-1626.87520625,0.00013964,2,"2026-03-18T21:10:37.851",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540239,1773868240912,-1010630.34993976,0.00013964,2,"2026-03-18T21:10:40.912",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540240,1773868240921,-503.44627183,0.00013973,2,"2026-03-18T21:10:40.921",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540241,1773868240930,-500.0,0.00013973,2,"2026-03-18T21:10:40.930",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540242,1773868240939,-451.10107923,0.00014,2,"2026-03-18T21:10:40.939",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540243,1773868240947,-1700.0,0.00014082,2,"2026-03-18T21:10:40.947",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540244,1773868240956,-700.0,0.00014082,2,"2026-03-18T21:10:40.956",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540245,1773868240966,-7364.43505888,0.00014089,2,"2026-03-18T21:10:40.966",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540246,1773868240981,-91584.2004445,0.000141,2,"2026-03-18T21:10:40.981",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540247,1773868240994,-9317.5787579,0.000141,2,"2026-03-18T21:10:40.994",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540248,1773868241004,-105027.0099936,0.000141,2,"2026-03-18T21:10:41.004",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540249,1773868241014,-8135.832886,0.000141,2,"2026-03-18T21:10:41.014",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540250,1773868241024,-1014.4177993,0.000141,2,"2026-03-18T21:10:41.024",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540251,1773868241034,-1957.1892747,0.00014103,2,"2026-03-18T21:10:41.034",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540252,1773868241044,-181.0,0.00014104,2,"2026-03-18T21:10:41.044",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540253,1773868241053,-643.4842653,0.00014155,2,"2026-03-18T21:10:41.053",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540254,1773868241063,-181.0,0.00014188,2,"2026-03-18T21:10:41.063",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540255,1773868241072,-500.0,0.00014237,5,"2026-03-18T21:10:41.072",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540256,1773868241083,-7364.43505888,0.00014316,2,"2026-03-18T21:10:41.083",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540257,1773868241092,-1100.0,0.00014356,2,"2026-03-18T21:10:41.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540258,1773868241102,-695.97,0.00014384,2,"2026-03-18T21:10:41.102",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540259,1773868241111,-168.0,0.000144,2,"2026-03-18T21:10:41.111",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540260,1773868241121,-643.4842653,0.00014446,2,"2026-03-18T21:10:41.121",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540261,1773868241131,-341.11224002,0.00014504,2,"2026-03-18T21:10:41.131",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540262,1773868241140,-168.0,0.00014504,2,"2026-03-18T21:10:41.140",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540263,1773868241150,-500.0,0.00014511,5,"2026-03-18T21:10:41.150",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540264,1773868241159,-1000.0,0.00014521,2,"2026-03-18T21:10:41.159",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540265,1773868241168,-16565.1506,0.00014532,2,"2026-03-18T21:10:41.168",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540266,1773868241178,-5834.00397901,0.00014533,2,"2026-03-18T21:10:41.178",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540267,1773868241188,-422.91193653,0.00014533,2,"2026-03-18T21:10:41.188",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540268,1773868241198,-7364.43505888,0.00014542,2,"2026-03-18T21:10:41.198",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540269,1773868241207,-47743.06976617,0.0001456,2,"2026-03-18T21:10:41.207",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540270,1773868241216,-168.0,0.000146,2,"2026-03-18T21:10:41.216",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540271,1773868241226,-150.0,0.00014633,2,"2026-03-18T21:10:41.226",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540272,1773868241235,-500.0,0.00014633,2,"2026-03-18T21:10:41.235",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540273,1773868241245,-500.0,0.00014633,2,"2026-03-18T21:10:41.245",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540274,1773868241255,-500.0,0.00014633,2,"2026-03-18T21:10:41.255",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540275,1773868241264,-500.0,0.00014633,2,"2026-03-18T21:10:41.264",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540276,1773868241273,-500.0,0.00014633,2,"2026-03-18T21:10:41.273",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540277,1773868241283,-597.01723179,0.00014633,2,"2026-03-18T21:10:41.283",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540278,1773868241292,-731.0,0.00014633,2,"2026-03-18T21:10:41.292",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540279,1773868241302,-500.0,0.00014633,2,"2026-03-18T21:10:41.302",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540280,1773868241311,-731.0,0.00014633,2,"2026-03-18T21:10:41.311",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540281,1773868241321,-500.0,0.00014633,2,"2026-03-18T21:10:41.321",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540282,1773868241330,-731.0,0.00014633,2,"2026-03-18T21:10:41.330",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540283,1773868241339,-500.0,0.00014633,2,"2026-03-18T21:10:41.339",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540284,1773868241349,-731.0,0.00014633,2,"2026-03-18T21:10:41.349",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540285,1773868241358,-500.0,0.00014633,2,"2026-03-18T21:10:41.358",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540286,1773868241367,-731.0,0.00014633,2,"2026-03-18T21:10:41.367",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540287,1773868241377,-622.75686492,0.00014633,2,"2026-03-18T21:10:41.377",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540288,1773868241386,-731.0,0.00014633,2,"2026-03-18T21:10:41.386",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540289,1773868241396,-731.0,0.00014633,2,"2026-03-18T21:10:41.396",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540290,1773868241405,-731.0,0.00014633,2,"2026-03-18T21:10:41.405",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540291,1773868241414,-731.0,0.00014633,2,"2026-03-18T21:10:41.414",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540292,1773868241424,-731.0,0.00014633,2,"2026-03-18T21:10:41.424",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540293,1773868241433,-731.0,0.00014633,2,"2026-03-18T21:10:41.433",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540294,1773868241443,-731.0,0.00014633,2,"2026-03-18T21:10:41.443",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540295,1773868241452,-731.0,0.00014633,2,"2026-03-18T21:10:41.452",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540296,1773868241462,-731.0,0.00014633,2,"2026-03-18T21:10:41.462",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540297,1773868241471,-731.0,0.00014633,2,"2026-03-18T21:10:41.471",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540298,1773868241481,-731.0,0.00014633,2,"2026-03-18T21:10:41.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540299,1773868241490,-731.0,0.00014633,2,"2026-03-18T21:10:41.490",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540300,1773868241500,-731.0,0.00014633,2,"2026-03-18T21:10:41.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540301,1773868241510,-731.0,0.00014633,2,"2026-03-18T21:10:41.510",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540302,1773868241519,-731.0,0.00014633,2,"2026-03-18T21:10:41.519",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540303,1773868241529,-731.0,0.00014633,2,"2026-03-18T21:10:41.529",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540304,1773868241538,-731.0,0.00014633,2,"2026-03-18T21:10:41.538",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540305,1773868241548,-731.0,0.00014633,2,"2026-03-18T21:10:41.548",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540306,1773868241558,-741.0,0.00014633,2,"2026-03-18T21:10:41.558",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540307,1773868241567,-1680.0,0.00014643,2,"2026-03-18T21:10:41.567",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540308,1773868241577,-901.1,0.00014656,2,"2026-03-18T21:10:41.577",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540309,1773868241586,-160.2,0.00014666,2,"2026-03-18T21:10:41.586",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540310,1773868241595,-168.0,0.00014684,2,"2026-03-18T21:10:41.595",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540311,1773868241605,-253.212593,0.00014695,7,"2026-03-18T21:10:41.605",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540312,1773868241614,-2895.56323513,0.00014699,2,"2026-03-18T21:10:41.614",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540313,1773868241624,-151.0,0.000147,2,"2026-03-18T21:10:41.624",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540314,1773868241633,-168.0,0.0001472,2,"2026-03-18T21:10:41.633",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540315,1773868241642,-643.4842653,0.00014737,2,"2026-03-18T21:10:41.642",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540316,1773868241656,-515.376182,0.00014748,2,"2026-03-18T21:10:41.656",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540317,1773868241667,-515.376182,0.00014748,2,"2026-03-18T21:10:41.667",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540318,1773868241676,-515.376182,0.00014748,2,"2026-03-18T21:10:41.676",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540319,1773868241686,-515.376182,0.00014748,2,"2026-03-18T21:10:41.686",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540320,1773868241697,-151.0,0.00014748,2,"2026-03-18T21:10:41.697",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540321,1773868241706,-354.423118,0.00014748,2,"2026-03-18T21:10:41.706",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540322,1773868241715,-354.423118,0.00014748,2,"2026-03-18T21:10:41.715",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540323,1773868241727,-354.423118,0.00014748,2,"2026-03-18T21:10:41.727",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540324,1773868241736,-354.423118,0.00014748,2,"2026-03-18T21:10:41.736",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540325,1773868241745,-151.0,0.00014748,2,"2026-03-18T21:10:41.745",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540326,1773868241755,-92737.32156731,0.00014748,2,"2026-03-18T21:10:41.755",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540327,1773868241764,-7364.43505888,0.00014768,2,"2026-03-18T21:10:41.764",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540328,1773868241773,-2000.0,0.00014777,2,"2026-03-18T21:10:41.773",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540329,1773868241782,-159.54092276,0.00014797,2,"2026-03-18T21:10:41.782",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540330,1773868241791,-500.0,0.00014798,2,"2026-03-18T21:10:41.791",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540331,1773868241801,-500.0,0.00014798,2,"2026-03-18T21:10:41.801",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540332,1773868241810,-282.90006286,0.00014799,2,"2026-03-18T21:10:41.810",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540333,1773868241819,-500.0,0.00014799,2,"2026-03-18T21:10:41.819",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540334,1773868241829,-500.00077669,0.00014799,2,"2026-03-18T21:10:41.829",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540335,1773868241838,-500.0,0.00014799,2,"2026-03-18T21:10:41.838",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540336,1773868241848,-500.0,0.00014799,2,"2026-03-18T21:10:41.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540337,1773868241858,-500.0,0.00014799,2,"2026-03-18T21:10:41.858",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540338,1773868241867,-500.0,0.00014799,2,"2026-03-18T21:10:41.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540339,1773868241876,-500.0,0.00014799,2,"2026-03-18T21:10:41.876",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540340,1773868241885,-500.0,0.00014799,2,"2026-03-18T21:10:41.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540341,1773868241894,-500.0,0.00014799,2,"2026-03-18T21:10:41.894",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540342,1773868241903,-500.0,0.00014799,2,"2026-03-18T21:10:41.903",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540343,1773868241912,-500.0,0.00014799,2,"2026-03-18T21:10:41.912",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540344,1773868241922,-164.50003126,0.00014799,2,"2026-03-18T21:10:41.922",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540345,1773868241931,-500.0,0.00014799,2,"2026-03-18T21:10:41.931",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540346,1773868241941,-503.55073109,0.00014799,2,"2026-03-18T21:10:41.941",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540347,1773868241950,-200.0,0.00014799,2,"2026-03-18T21:10:41.950",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540348,1773868241959,-200.0,0.00014799,2,"2026-03-18T21:10:41.959",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540349,1773868241969,-502.6227765,0.00014799,2,"2026-03-18T21:10:41.969",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540350,1773868241978,-702.85968898,0.00014882,2,"2026-03-18T21:10:41.978",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540351,1773868241987,-420.0,0.00014903,2,"2026-03-18T21:10:41.987",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540352,1773868241997,-1177.53400092,0.00014916,2,"2026-03-18T21:10:41.997",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540353,1773868242006,-166.66,0.00014916,2,"2026-03-18T21:10:42.006",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540354,1773868242015,-391.641584,0.00014917,7,"2026-03-18T21:10:42.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540355,1773868242025,-424.842317,0.00014917,7,"2026-03-18T21:10:42.025",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540356,1773868242035,-205.907417,0.00014917,7,"2026-03-18T21:10:42.035",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540357,1773868242044,-205.0,0.00014922,2,"2026-03-18T21:10:42.044",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540358,1773868242054,-2895.56323512,0.00014939,2,"2026-03-18T21:10:42.054",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540359,1773868242063,-205.0,0.00014942,2,"2026-03-18T21:10:42.063",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540360,1773868242073,-165.98,0.00014946,2,"2026-03-18T21:10:42.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540361,1773868242083,-451.10107922,0.0001495,2,"2026-03-18T21:10:42.083",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540362,1773868242093,-348.993206,0.00014979,7,"2026-03-18T21:10:42.093",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540363,1773868242103,-255.0,0.00014991,2,"2026-03-18T21:10:42.103",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540364,1773868242113,-7364.43505888,0.00014995,2,"2026-03-18T21:10:42.113",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540365,1773868242122,-500.0,0.00014999,2,"2026-03-18T21:10:42.122",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540366,1773868242132,-250.0,0.00015,2,"2026-03-18T21:10:42.132",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540367,1773868242142,-643.4842653,0.00015027,2,"2026-03-18T21:10:42.142",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540368,1773868242151,-205.0,0.00015046,2,"2026-03-18T21:10:42.151",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540369,1773868242161,-695.97,0.00015068,2,"2026-03-18T21:10:42.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540370,1773868242171,-197.66378783,0.00015168,2,"2026-03-18T21:10:42.171",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540371,1773868242180,-200.58610052,0.00015168,2,"2026-03-18T21:10:42.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540372,1773868242190,-500.0,0.00015168,2,"2026-03-18T21:10:42.190",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540373,1773868242200,-151.0,0.00015168,2,"2026-03-18T21:10:42.200",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540374,1773868242209,-181.08010149,0.00015168,2,"2026-03-18T21:10:42.209",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540375,1773868242220,-2895.56323512,0.00015179,2,"2026-03-18T21:10:42.220",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540376,1773868242230,-168.0,0.00015197,2,"2026-03-18T21:10:42.230",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540377,1773868242239,-5834.00397899,0.00015217,2,"2026-03-18T21:10:42.239",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540378,1773868242248,-422.91193653,0.00015217,2,"2026-03-18T21:10:42.248",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540379,1773868242258,-7364.43505888,0.00015221,2,"2026-03-18T21:10:42.258",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540380,1773868242267,-500.0,0.00015223,2,"2026-03-18T21:10:42.267",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540381,1773868242276,-151.0,0.00015223,2,"2026-03-18T21:10:42.276",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540382,1773868242286,-500.0,0.00015278,2,"2026-03-18T21:10:42.286",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540383,1773868242296,-151.0,0.00015278,2,"2026-03-18T21:10:42.296",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540384,1773868242305,-350.0,0.00015293,2,"2026-03-18T21:10:42.305",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540385,1773868242315,-205.0,0.00015313,2,"2026-03-18T21:10:42.315",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540386,1773868242324,-643.4842653,0.00015318,2,"2026-03-18T21:10:42.324",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540387,1773868242334,-500.0,0.00015333,2,"2026-03-18T21:10:42.334",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540388,1773868242343,-151.0,0.00015333,2,"2026-03-18T21:10:42.343",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540389,1773868242353,-447.46,0.00015363,2,"2026-03-18T21:10:42.353",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540390,1773868242362,-168.0,0.00015364,2,"2026-03-18T21:10:42.362",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540391,1773868242372,-500.0,0.00015388,2,"2026-03-18T21:10:42.372",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540392,1773868242381,-151.0,0.00015388,2,"2026-03-18T21:10:42.381",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540393,1773868242391,-7700.0,0.000154,5,"2026-03-18T21:10:42.391",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540394,1773868242400,-2000.0,0.000154,2,"2026-03-18T21:10:42.400",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540395,1773868242410,-2895.56323512,0.0001542,2,"2026-03-18T21:10:42.410",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540396,1773868242419,-151.0,0.00015443,2,"2026-03-18T21:10:42.419",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540397,1773868242428,-7364.43505888,0.00015447,2,"2026-03-18T21:10:42.428",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540398,1773868242438,-1700.0,0.00015452,2,"2026-03-18T21:10:42.438",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540399,1773868242447,-700.0,0.00015452,2,"2026-03-18T21:10:42.447",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540400,1773868242457,-350.0,0.00015458,2,"2026-03-18T21:10:42.457",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540401,1773868242467,-3757.0,0.00015496,2,"2026-03-18T21:10:42.467",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540402,1773868242476,-6005.0,0.00015496,2,"2026-03-18T21:10:42.476",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540403,1773868242485,-151.0,0.00015498,2,"2026-03-18T21:10:42.485",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540404,1773868242496,-1500.0,0.000155,5,"2026-03-18T21:10:42.496",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540405,1773868242505,-3281.0,0.000155,2,"2026-03-18T21:10:42.505",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540406,1773868242515,-168.0,0.00015522,2,"2026-03-18T21:10:42.515",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540407,1773868242524,-181.02,0.00015526,2,"2026-03-18T21:10:42.524",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540408,1773868242534,-154.10725797,0.00015532,2,"2026-03-18T21:10:42.534",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540409,1773868242544,-151.0,0.00015553,2,"2026-03-18T21:10:42.544",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540410,1773868242555,-151.0,0.00015581,2,"2026-03-18T21:10:42.555",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540411,1773868242565,-1500.0,0.000156,5,"2026-03-18T21:10:42.565",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540412,1773868242575,-643.4842653,0.00015609,2,"2026-03-18T21:10:42.575",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540413,1773868242585,-2895.56323512,0.0001566,2,"2026-03-18T21:10:42.585",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540414,1773868242595,-168.0,0.00015662,2,"2026-03-18T21:10:42.595",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540415,1773868242605,-7364.43505888,0.00015674,2,"2026-03-18T21:10:42.605",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540416,1773868242615,-2278.6231793,0.0001568,2,"2026-03-18T21:10:42.615",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540417,1773868242625,-1236.04,0.00015681,2,"2026-03-18T21:10:42.625",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540418,1773868242635,-159.1,0.00015683,2,"2026-03-18T21:10:42.635",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540419,1773868242645,-296.03589012,0.00015684,2,"2026-03-18T21:10:42.645",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540420,1773868242659,-500.0,0.00015684,2,"2026-03-18T21:10:42.659",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540421,1773868242674,-256.17008248,0.00015684,2,"2026-03-18T21:10:42.674",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540422,1773868242684,-500.0,0.00015684,2,"2026-03-18T21:10:42.684",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540424,1773868242695,-500.0,0.00015684,2,"2026-03-18T21:10:42.695",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540426,1773868242705,-500.0,0.00015684,2,"2026-03-18T21:10:42.705",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540428,1773868242715,-1500.0,0.000157,5,"2026-03-18T21:10:42.715",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540431,1773868242726,-4107.0,0.00015723,2,"2026-03-18T21:10:42.726",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540433,1773868242736,-1100.0,0.00015726,2,"2026-03-18T21:10:42.736",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540435,1773868242747,-168.0,0.0001575,2,"2026-03-18T21:10:42.747",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540437,1773868242757,-2602.2215,0.0001575,2,"2026-03-18T21:10:42.757",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540439,1773868242767,-695.97,0.00015753,2,"2026-03-18T21:10:42.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540440,1773868242777,-1115.08858112,0.00015778,2,"2026-03-18T21:10:42.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540441,1773868242787,-1058.93233401,0.00015778,2,"2026-03-18T21:10:42.787",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540442,1773868242797,-1016.68348305,0.00015778,2,"2026-03-18T21:10:42.797",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540443,1773868242807,-1117.7371134,0.00015778,2,"2026-03-18T21:10:42.807",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540444,1773868242817,-1003.69195411,0.00015778,2,"2026-03-18T21:10:42.817",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540445,1773868242827,-1066.3710938,0.00015778,2,"2026-03-18T21:10:42.827",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540446,1773868242837,-1035.17734058,0.00015778,2,"2026-03-18T21:10:42.837",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540447,1773868242847,-1013.0517085,0.00015778,2,"2026-03-18T21:10:42.847",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540448,1773868242857,-1116.50219651,0.00015778,2,"2026-03-18T21:10:42.857",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540449,1773868242867,-1140.80121783,0.00015778,2,"2026-03-18T21:10:42.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540450,1773868242877,-1047.612299,0.00015778,2,"2026-03-18T21:10:42.877",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540451,1773868242887,-1017.44784788,0.00015778,2,"2026-03-18T21:10:42.887",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540452,1773868242897,-1015.52690886,0.00015778,2,"2026-03-18T21:10:42.897",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540453,1773868242908,-1093.36661075,0.00015778,2,"2026-03-18T21:10:42.908",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540454,1773868242918,-1067.34853923,0.00015778,2,"2026-03-18T21:10:42.918",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540455,1773868242928,-1083.48969038,0.00015778,2,"2026-03-18T21:10:42.928",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540456,1773868242938,-1062.03902288,0.00015778,2,"2026-03-18T21:10:42.938",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540457,1773868242948,-1169.53675128,0.00015778,2,"2026-03-18T21:10:42.948",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540458,1773868242958,-1500.0,0.000158,5,"2026-03-18T21:10:42.958",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540459,1773868242968,-200.0,0.000158,2,"2026-03-18T21:10:42.968",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540460,1773868242978,-350.0,0.00015801,2,"2026-03-18T21:10:42.978",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540461,1773868242989,-350.0,0.00015809,2,"2026-03-18T21:10:42.989",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540462,1773868242999,-979.16666667,0.00015817,2,"2026-03-18T21:10:42.999",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540463,1773868243009,-183.29437577,0.00015823,2,"2026-03-18T21:10:43.009",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540464,1773868243019,-447.4698746,0.00015836,2,"2026-03-18T21:10:43.019",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540465,1773868243029,-400.21031602,0.00015839,2,"2026-03-18T21:10:43.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540466,1773868243039,-500.0,0.00015839,2,"2026-03-18T21:10:43.039",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540467,1773868243049,-541.61606,0.0001584,2,"2026-03-18T21:10:43.049",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540468,1773868243059,-541.61606,0.0001584,2,"2026-03-18T21:10:43.059",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540469,1773868243068,-541.61606,0.0001584,2,"2026-03-18T21:10:43.068",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540470,1773868243079,-150.0,0.00015844,2,"2026-03-18T21:10:43.079",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540471,1773868243089,-169.29953085,0.00015845,2,"2026-03-18T21:10:43.089",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540472,1773868243098,-150.0,0.00015847,2,"2026-03-18T21:10:43.098",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540473,1773868243108,-1000.0,0.00015847,2,"2026-03-18T21:10:43.108",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540474,1773868243117,-1730.0,0.00015867,5,"2026-03-18T21:10:43.117",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540476,1773868243127,-2249.0,0.00015867,5,"2026-03-18T21:10:43.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540477,1773868243136,-500.0,0.00015868,2,"2026-03-18T21:10:43.136",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540478,1773868243146,-200.0,0.00015872,2,"2026-03-18T21:10:43.146",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540479,1773868243155,-150.0,0.00015874,2,"2026-03-18T21:10:43.155",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540480,1773868243165,-160.2,0.00015876,2,"2026-03-18T21:10:43.165",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540481,1773868243174,-1000.0,0.00015883,2,"2026-03-18T21:10:43.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540483,1773868243184,-2283.671,0.00015885,2,"2026-03-18T21:10:43.184",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540484,1773868243194,-1044.0,0.00015885,2,"2026-03-18T21:10:43.194",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540485,1773868243203,-1344.0,0.00015885,2,"2026-03-18T21:10:43.203",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540486,1773868243213,-1260.0,0.00015885,2,"2026-03-18T21:10:43.213",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540487,1773868243222,-1215.0,0.00015885,2,"2026-03-18T21:10:43.222",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540488,1773868243231,-927.389,0.00015885,2,"2026-03-18T21:10:43.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540489,1773868243241,-20435.1973122,0.00015888,2,"2026-03-18T21:10:43.241",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540490,1773868243251,-23434.6935597,0.00015888,2,"2026-03-18T21:10:43.251",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540491,1773868243260,-1815.3496947,0.00015888,2,"2026-03-18T21:10:43.260",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540492,1773868243270,-163.0,0.0001589,2,"2026-03-18T21:10:43.270",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540493,1773868243279,-250.0,0.0001589,2,"2026-03-18T21:10:43.279",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540494,1773868243289,-2079.0328404,0.00015897,2,"2026-03-18T21:10:43.289",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540495,1773868243298,-864.8124284,0.000159,2,"2026-03-18T21:10:43.298",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540496,1773868243307,-7364.43505888,0.000159,2,"2026-03-18T21:10:43.307",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540497,1773868243317,-1938.0,0.000159,5,"2026-03-18T21:10:43.317",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540498,1773868243326,-2000.0,0.000159,2,"2026-03-18T21:10:43.326",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540499,1773868243335,-5834.00397899,0.000159,2,"2026-03-18T21:10:43.335",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540500,1773868243344,-422.91193653,0.000159,2,"2026-03-18T21:10:43.344",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540501,1773868243354,-3508.1881505,0.000159,2,"2026-03-18T21:10:43.354",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540502,1773868243363,-2895.56323512,0.000159,2,"2026-03-18T21:10:43.363",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540503,1773868243373,-451.10107922,0.000159,2,"2026-03-18T21:10:43.373",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540504,1773868243382,-643.4842653,0.000159,2,"2026-03-18T21:10:43.382",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540505,1773868243391,-150.0,0.00015903,2,"2026-03-18T21:10:43.391",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540506,1773868243401,-150.0,0.00015917,2,"2026-03-18T21:10:43.401",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540507,1773868243411,-150.0,0.00015918,2,"2026-03-18T21:10:43.411",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540508,1773868243420,-150.0,0.00015924,2,"2026-03-18T21:10:43.420",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540509,1773868243429,-150.0,0.00015939,2,"2026-03-18T21:10:43.429",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540510,1773868243439,-150.0,0.00015943,2,"2026-03-18T21:10:43.439",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540511,1773868243448,-1894.6031859,0.00015956,2,"2026-03-18T21:10:43.448",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540513,1773868243458,-303.14374679,0.00015973,2,"2026-03-18T21:10:43.458",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540514,1773868243468,-161.50794753,0.00015973,2,"2026-03-18T21:10:43.468",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540515,1773868243477,-164.62600278,0.00015973,2,"2026-03-18T21:10:43.477",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540516,1773868243487,-500.0,0.00015973,2,"2026-03-18T21:10:43.487",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540517,1773868243495,-500.0,0.00015973,2,"2026-03-18T21:10:43.495",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540518,1773868243505,-500.0,0.00015973,2,"2026-03-18T21:10:43.505",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540519,1773868243514,-500.0,0.00015973,2,"2026-03-18T21:10:43.514",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540520,1773868243524,-210.44909634,0.00015973,2,"2026-03-18T21:10:43.524",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540521,1773868243533,-500.38785834,0.00015973,2,"2026-03-18T21:10:43.533",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540522,1773868243543,-500.0,0.00015973,2,"2026-03-18T21:10:43.543",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540523,1773868243553,-500.0,0.00015973,2,"2026-03-18T21:10:43.553",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540524,1773868243563,-164.40138988,0.00015973,2,"2026-03-18T21:10:43.563",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540525,1773868243573,-500.0,0.00015973,2,"2026-03-18T21:10:43.573",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540526,1773868243582,-500.20355798,0.00015973,2,"2026-03-18T21:10:43.582",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540527,1773868243592,-500.0,0.00015973,2,"2026-03-18T21:10:43.592",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540528,1773868243601,-500.0,0.00015973,2,"2026-03-18T21:10:43.601",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540529,1773868243610,-500.0,0.00015973,2,"2026-03-18T21:10:43.610",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540530,1773868243620,-500.0,0.00015973,2,"2026-03-18T21:10:43.620",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540531,1773868243630,-502.73508484,0.00015973,2,"2026-03-18T21:10:43.630",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540532,1773868243639,-382.43871643,0.00015973,2,"2026-03-18T21:10:43.639",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540533,1773868243649,-500.0,0.00015973,2,"2026-03-18T21:10:43.649",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540534,1773868243661,-500.0,0.00015973,2,"2026-03-18T21:10:43.661",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540535,1773868243670,-336.94661194,0.00015973,2,"2026-03-18T21:10:43.670",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540536,1773868243679,-500.0,0.00015973,2,"2026-03-18T21:10:43.679",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540537,1773868243688,-500.0,0.00015973,2,"2026-03-18T21:10:43.688",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540538,1773868243698,-163.19287474,0.00015973,2,"2026-03-18T21:10:43.698",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540539,1773868243707,-500.0,0.00015973,2,"2026-03-18T21:10:43.707",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540540,1773868243717,-500.0,0.00015973,2,"2026-03-18T21:10:43.717",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540541,1773868243727,-500.0,0.00015973,2,"2026-03-18T21:10:43.727",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540542,1773868243736,-500.0,0.00015973,2,"2026-03-18T21:10:43.736",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540543,1773868243746,-500.0,0.00015973,2,"2026-03-18T21:10:43.746",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540544,1773868243961,-160.12298016,0.00015973,2,"2026-03-18T21:10:43.961",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540545,1773868243975,-161.75571014,0.00015973,2,"2026-03-18T21:10:43.975",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540546,1773868243984,-500.0,0.00015973,2,"2026-03-18T21:10:43.984",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540547,1773868243994,-500.0,0.00015973,2,"2026-03-18T21:10:43.994",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540548,1773868244004,-500.0,0.00015973,2,"2026-03-18T21:10:44.004",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540549,1773868244014,-500.0,0.00015973,2,"2026-03-18T21:10:44.014",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540550,1773868244024,-160.048,0.00015973,2,"2026-03-18T21:10:44.024",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540551,1773868244034,-500.0,0.00015973,2,"2026-03-18T21:10:44.034",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540552,1773868244044,-187.47382393,0.00015973,2,"2026-03-18T21:10:44.044",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540553,1773868244053,-500.0,0.00015973,2,"2026-03-18T21:10:44.053",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540554,1773868244063,-500.0,0.00015973,2,"2026-03-18T21:10:44.063",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540555,1773868244073,-500.0,0.00015973,2,"2026-03-18T21:10:44.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540556,1773868244082,-500.0,0.00015973,2,"2026-03-18T21:10:44.082",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540557,1773868244092,-517.7204554,0.00015973,2,"2026-03-18T21:10:44.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540558,1773868244102,-159.10669946,0.00015973,2,"2026-03-18T21:10:44.102",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540559,1773868244111,-163.39305656,0.00015973,2,"2026-03-18T21:10:44.111",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540560,1773868244122,-517.4992797,0.00015973,2,"2026-03-18T21:10:44.122",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540561,1773868244131,-500.0,0.00015973,2,"2026-03-18T21:10:44.131",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540562,1773868244140,-500.0,0.00015973,2,"2026-03-18T21:10:44.140",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540563,1773868244150,-191.09594132,0.00015973,2,"2026-03-18T21:10:44.150",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540564,1773868244160,-500.0,0.00015973,2,"2026-03-18T21:10:44.160",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540565,1773868244169,-514.55725178,0.00015973,2,"2026-03-18T21:10:44.169",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540566,1773868244179,-500.0,0.00015973,2,"2026-03-18T21:10:44.179",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540567,1773868244188,-500.0,0.00015973,2,"2026-03-18T21:10:44.188",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540568,1773868244198,-500.0,0.00015973,2,"2026-03-18T21:10:44.198",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540569,1773868244208,-500.0,0.00015973,2,"2026-03-18T21:10:44.208",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540570,1773868244218,-500.0,0.00015973,2,"2026-03-18T21:10:44.218",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540571,1773868244228,-500.0,0.00015973,2,"2026-03-18T21:10:44.228",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540572,1773868244237,-500.0,0.00015973,2,"2026-03-18T21:10:44.237",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540573,1773868244246,-500.0,0.00015973,2,"2026-03-18T21:10:44.246",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540574,1773868244256,-401.96832496,0.00015973,2,"2026-03-18T21:10:44.256",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540575,1773868244265,-526.34198136,0.00015973,2,"2026-03-18T21:10:44.265",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540576,1773868244275,-177.88795057,0.00015973,2,"2026-03-18T21:10:44.275",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540577,1773868244284,-500.0,0.00015973,2,"2026-03-18T21:10:44.284",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540578,1773868244293,-380.30178366,0.00015973,2,"2026-03-18T21:10:44.293",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540579,1773868244302,-500.0,0.00015973,2,"2026-03-18T21:10:44.302",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540580,1773868244311,-166.41691617,0.00015973,2,"2026-03-18T21:10:44.311",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540581,1773868244321,-500.42157714,0.00015973,2,"2026-03-18T21:10:44.321",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540582,1773868244330,-500.0,0.00015973,2,"2026-03-18T21:10:44.330",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540583,1773868244340,-489.56124248,0.00015973,2,"2026-03-18T21:10:44.340",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540584,1773868244351,-168.31736846,0.00015973,2,"2026-03-18T21:10:44.351",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540585,1773868244360,-500.0,0.00015973,2,"2026-03-18T21:10:44.360",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540586,1773868244370,-210.47030904,0.00015973,2,"2026-03-18T21:10:44.370",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540587,1773868244379,-500.0,0.00015973,2,"2026-03-18T21:10:44.379",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540588,1773868244389,-162.69740995,0.00015973,2,"2026-03-18T21:10:44.389",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540589,1773868244398,-500.0,0.00015973,2,"2026-03-18T21:10:44.398",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540590,1773868244407,-163.96638651,0.00015973,2,"2026-03-18T21:10:44.407",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540591,1773868244416,-500.0,0.00015973,2,"2026-03-18T21:10:44.416",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540592,1773868244425,-500.0,0.00015973,2,"2026-03-18T21:10:44.425",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540593,1773868244434,-150.0,0.00015984,2,"2026-03-18T21:10:44.434",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540594,1773868244444,-515.376182,0.00015985,2,"2026-03-18T21:10:44.444",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540595,1773868244454,-515.376182,0.00015985,2,"2026-03-18T21:10:44.454",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540596,1773868244463,-515.376182,0.00015985,2,"2026-03-18T21:10:44.463",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540597,1773868244472,-515.376182,0.00015985,2,"2026-03-18T21:10:44.472",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540598,1773868244481,-151.0,0.00015985,2,"2026-03-18T21:10:44.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540599,1773868244491,-354.423118,0.00015985,2,"2026-03-18T21:10:44.491",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540600,1773868244500,-354.423118,0.00015985,2,"2026-03-18T21:10:44.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540601,1773868244509,-354.423118,0.00015985,2,"2026-03-18T21:10:44.509",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540602,1773868244519,-354.423118,0.00015985,2,"2026-03-18T21:10:44.519",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540603,1773868244529,-162.251722,0.00015985,2,"2026-03-18T21:10:44.529",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540604,1773868244538,-1520.0,0.00015985,2,"2026-03-18T21:10:44.538",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540605,1773868244547,-1520.0,0.00015985,2,"2026-03-18T21:10:44.547",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540606,1773868244556,-1520.0,0.00015985,2,"2026-03-18T21:10:44.556",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540607,1773868244566,-1520.0,0.00015985,2,"2026-03-18T21:10:44.566",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540608,1773868244575,-1309.54716045,0.00015985,2,"2026-03-18T21:10:44.575",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540609,1773868244584,-152.72588312,0.00015985,2,"2026-03-18T21:10:44.584",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540610,1773868244594,-151.0,0.00015985,2,"2026-03-18T21:10:44.594",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540611,1773868244603,-1520.0,0.00015985,2,"2026-03-18T21:10:44.603",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540612,1773868244612,-151.0,0.00015985,2,"2026-03-18T21:10:44.612",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540613,1773868244621,-1520.0,0.00015985,2,"2026-03-18T21:10:44.621",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540614,1773868244630,-151.0,0.00015985,2,"2026-03-18T21:10:44.630",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540615,1773868244640,-1520.0,0.00015985,2,"2026-03-18T21:10:44.640",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540616,1773868244650,-160.0,0.00015985,2,"2026-03-18T21:10:44.650",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540617,1773868244661,-151.0,0.00015985,2,"2026-03-18T21:10:44.661",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540618,1773868244671,-1520.0,0.00015985,2,"2026-03-18T21:10:44.671",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540619,1773868244680,-160.0,0.00015985,2,"2026-03-18T21:10:44.680",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540620,1773868244690,-151.0,0.00015985,2,"2026-03-18T21:10:44.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540621,1773868244699,-1520.0,0.00015985,2,"2026-03-18T21:10:44.699",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540622,1773868244708,-151.0,0.00015985,2,"2026-03-18T21:10:44.708",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540623,1773868244717,-1520.0,0.00015985,2,"2026-03-18T21:10:44.717",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540624,1773868244729,-160.0,0.00015985,2,"2026-03-18T21:10:44.729",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540625,1773868244738,-151.0,0.00015985,2,"2026-03-18T21:10:44.738",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540626,1773868244748,-1520.0,0.00015985,2,"2026-03-18T21:10:44.748",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540627,1773868244758,-300.26939844,0.00015985,2,"2026-03-18T21:10:44.758",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540628,1773868244768,-160.0,0.00015985,2,"2026-03-18T21:10:44.768",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540629,1773868244777,-151.0,0.00015985,2,"2026-03-18T21:10:44.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540630,1773868244786,-1520.0,0.00015985,2,"2026-03-18T21:10:44.786",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540631,1773868244795,-161.08997555,0.00015985,2,"2026-03-18T21:10:44.795",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540632,1773868244804,-154.38251739,0.00015985,2,"2026-03-18T21:10:44.804",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540633,1773868244814,-1520.0,0.00015985,2,"2026-03-18T21:10:44.814",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540634,1773868244824,-1520.0,0.00015985,2,"2026-03-18T21:10:44.824",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540635,1773868244834,-1520.0,0.00015985,2,"2026-03-18T21:10:44.834",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540636,1773868244844,-1520.0,0.00015985,2,"2026-03-18T21:10:44.844",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540637,1773868244853,-1520.0,0.00015985,2,"2026-03-18T21:10:44.853",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540638,1773868244862,-1520.0,0.00015985,2,"2026-03-18T21:10:44.862",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540639,1773868244872,-153.0,0.00015985,2,"2026-03-18T21:10:44.872",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540640,1773868244881,-1520.0,0.00015985,2,"2026-03-18T21:10:44.881",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540641,1773868244890,-153.0,0.00015985,2,"2026-03-18T21:10:44.890",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540642,1773868244900,-1520.0,0.00015985,2,"2026-03-18T21:10:44.900",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540643,1773868244909,-151.17008218,0.00015985,2,"2026-03-18T21:10:44.909",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540644,1773868244918,-1520.0,0.00015985,2,"2026-03-18T21:10:44.918",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540645,1773868244928,-1520.0,0.00015985,2,"2026-03-18T21:10:44.928",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540646,1773868244937,-1520.0,0.00015985,2,"2026-03-18T21:10:44.937",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540647,1773868244946,-1379.0,0.00015989,5,"2026-03-18T21:10:44.946",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540648,1773868244955,-628.07952177,0.0001599,2,"2026-03-18T21:10:44.955",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540649,1773868244964,-745.04680978,0.0001599,2,"2026-03-18T21:10:44.964",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540650,1773868244973,-745.04680978,0.0001599,2,"2026-03-18T21:10:44.973",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540651,1773868244983,-500.0,0.00015999,2,"2026-03-18T21:10:44.983",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540652,1773868244992,-500.0,0.00015999,2,"2026-03-18T21:10:44.992",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540653,1773868245002,-500.0,0.00015999,2,"2026-03-18T21:10:45.002",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540654,1773868245011,-500.0,0.00015999,2,"2026-03-18T21:10:45.011",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540655,1773868245021,-500.0,0.00015999,2,"2026-03-18T21:10:45.021",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540656,1773868245030,-500.0,0.00015999,2,"2026-03-18T21:10:45.030",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540657,1773868245040,-500.0,0.00015999,2,"2026-03-18T21:10:45.040",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540658,1773868245049,-591.08999128,0.00015999,2,"2026-03-18T21:10:45.049",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540659,1773868245059,-13723.64861363,0.00015999,7,"2026-03-18T21:10:45.059",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540660,1773868245068,-31738.20384014,0.00015999,7,"2026-03-18T21:10:45.068",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540661,1773868245078,-1456389.091905,0.00016,2,"2026-03-18T21:10:45.078",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540662,1773868245122,-414.0,0.00015496,2,"2026-03-18T21:10:45.122",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540663,1773868245131,-49594.5938931,0.00016,2,"2026-03-18T21:10:45.131",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540664,1773868245162,-46986.60889608,0.00016,2,"2026-03-18T21:10:45.162",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540665,1773868245427,-422.07772594,0.00016,2,"2026-03-18T21:10:45.427",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540666,1773868245439,-722.8955016,0.00016,2,"2026-03-18T21:10:45.439",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540667,1773868245469,-11364.44298887,0.00016,2,"2026-03-18T21:10:45.469",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540668,1773868245779,-480.77618612,0.00016,2,"2026-03-18T21:10:45.779",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540669,1773868245798,-4891.05,0.00016,2,"2026-03-18T21:10:45.798",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540670,1773868245809,-1261.267356,0.00016,2,"2026-03-18T21:10:45.809",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540671,1773868246093,-781.1935832,0.000159,2,"2026-03-18T21:10:46.093",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540672,1773868246104,-562.80964515,0.000159,2,"2026-03-18T21:10:46.104",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540675,1773868346767,186.0,0.0003013,120,"2026-03-18T21:12:26.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540679,1773868571468,500.0,0.0003013,120,"2026-03-18T21:16:11.468",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540680,1773868640484,150.0,0.000161,120,"2026-03-18T21:17:20.484",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540681,1773868644914,1800.0,0.00030137,120,"2026-03-18T21:17:24.914",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540682,1773868645381,1800.0,0.00030137,120,"2026-03-18T21:17:25.381",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540683,1773868645875,1800.0,0.00030137,120,"2026-03-18T21:17:25.875",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540684,1773868646130,1800.0,0.00030137,120,"2026-03-18T21:17:26.130",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540685,1773868646611,1800.0,0.00030137,120,"2026-03-18T21:17:26.611",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540686,1773868647078,1800.0,0.00030137,120,"2026-03-18T21:17:27.078",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540687,1773868647556,1800.0,0.00030137,120,"2026-03-18T21:17:27.556",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540688,1773868649925,1800.0,0.00030137,120,"2026-03-18T21:17:29.925",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540689,1773868650403,1800.0,0.00030137,120,"2026-03-18T21:17:30.403",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540690,1773868650658,1800.0,0.00030137,120,"2026-03-18T21:17:30.658",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540691,1773868651306,1800.0,0.00030137,120,"2026-03-18T21:17:31.306",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540692,1773868651358,766.0,0.0003013,120,"2026-03-18T21:17:31.358",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540693,1773868652018,381.0,0.0003013,120,"2026-03-18T21:17:32.018",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540694,1773868652055,1800.0,0.00030137,120,"2026-03-18T21:17:32.055",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540695,1773868652577,1800.0,0.00030137,120,"2026-03-18T21:17:32.577",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540696,1773868652847,1800.0,0.00030137,120,"2026-03-18T21:17:32.847",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540697,1773868653353,1291.0,0.00030137,120,"2026-03-18T21:17:33.353",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540698,1773868654048,412.0,0.0003013,120,"2026-03-18T21:17:34.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540699,1773868654833,245.71330358,0.0003013,120,"2026-03-18T21:17:34.833",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540701,1773868686583,1800.0,0.00030137,120,"2026-03-18T21:18:06.583",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540702,1773868687063,1800.0,0.00030137,120,"2026-03-18T21:18:07.063",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540703,1773868692468,1800.0,0.00030137,120,"2026-03-18T21:18:12.468",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540704,1773868692955,1800.0,0.00030137,120,"2026-03-18T21:18:12.955",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540705,1773868693210,1800.0,0.00030137,120,"2026-03-18T21:18:13.210",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540706,1773868693461,1800.0,0.00030137,120,"2026-03-18T21:18:13.461",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540707,1773868693709,1800.0,0.00030137,120,"2026-03-18T21:18:13.709",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540708,1773868694325,1800.0,0.00030137,120,"2026-03-18T21:18:14.325",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540709,1773868694647,1800.0,0.00030137,120,"2026-03-18T21:18:14.647",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540710,1773868695304,1800.0,0.00030137,120,"2026-03-18T21:18:15.304",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540711,1773868695338,1800.0,0.00030137,120,"2026-03-18T21:18:15.338",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540712,1773868695527,1800.0,0.00030137,120,"2026-03-18T21:18:15.527",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540713,1773868695797,1800.0,0.00030137,120,"2026-03-18T21:18:15.797",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540714,1773868696062,1800.0,0.00030137,120,"2026-03-18T21:18:16.062",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540715,1773868696333,1800.0,0.00030137,120,"2026-03-18T21:18:16.333",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540716,1773868696607,1800.0,0.00030137,120,"2026-03-18T21:18:16.607",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540717,1773868696885,1800.0,0.00030137,120,"2026-03-18T21:18:16.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540718,1773868697161,1800.0,0.00030137,120,"2026-03-18T21:18:17.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540719,1773868697431,1800.0,0.00030137,120,"2026-03-18T21:18:17.431",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540720,1773868697706,1800.0,0.00030137,120,"2026-03-18T21:18:17.706",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540721,1773868697976,1800.0,0.00030137,120,"2026-03-18T21:18:17.976",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540722,1773868698248,1800.0,0.00030137,120,"2026-03-18T21:18:18.248",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540723,1773868698521,1800.0,0.00030137,120,"2026-03-18T21:18:18.521",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540724,1773868698808,1800.0,0.00030137,120,"2026-03-18T21:18:18.808",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540725,1773868699062,1800.0,0.00030137,120,"2026-03-18T21:18:19.062",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540726,1773868699354,1800.0,0.00030137,120,"2026-03-18T21:18:19.354",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540727,1773868699621,1800.0,0.00030137,120,"2026-03-18T21:18:19.621",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540728,1773868699875,1800.0,0.00030137,120,"2026-03-18T21:18:19.875",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540729,1773868700638,1800.0,0.00030137,120,"2026-03-18T21:18:20.638",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540730,1773868700960,1800.0,0.00030137,120,"2026-03-18T21:18:20.960",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540731,1773868701280,1800.0,0.00030137,120,"2026-03-18T21:18:21.280",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540732,1773868708467,484.0,0.0003013,120,"2026-03-18T21:18:28.467",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540733,1773868714542,150.0,0.00021522,120,"2026-03-18T21:18:34.542",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540734,1773868714910,150.0,0.00022836,120,"2026-03-18T21:18:34.910",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540735,1773868715268,150.0,0.0002415,120,"2026-03-18T21:18:35.268",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540736,1773868715662,150.0,0.00025463,120,"2026-03-18T21:18:35.662",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540737,1773868716026,150.0,0.00026777,120,"2026-03-18T21:18:36.026",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540738,1773868716901,162.44,0.0002809,120,"2026-03-18T21:18:36.901",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540739,1773868716940,189.51,0.00029404,120,"2026-03-18T21:18:36.940",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540740,1773868746684,256.21,0.00021522,120,"2026-03-18T21:19:06.684",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540741,1773868747044,512.41,0.00022836,120,"2026-03-18T21:19:07.044",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540742,1773868747403,768.62,0.00024149,120,"2026-03-18T21:19:07.403",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540743,1773868747436,166.28201359,0.00029404,120,"2026-03-18T21:19:07.436",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540744,1773868747793,1024.83,0.00025463,120,"2026-03-18T21:19:07.793",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540745,1773868748158,1281.03,0.00026776,120,"2026-03-18T21:19:08.158",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540746,1773868748533,1537.24,0.0002809,120,"2026-03-18T21:19:08.533",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540747,1773868749137,1793.45,0.00029404,120,"2026-03-18T21:19:09.137",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540748,1773868772268,1264.0,0.0003013,120,"2026-03-18T21:19:32.268",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540749,1773868773032,1494.0,0.0003013,120,"2026-03-18T21:19:33.032",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540750,1773868773807,1434.0,0.0003013,120,"2026-03-18T21:19:33.807",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540751,1773868774638,1456.0,0.0003013,120,"2026-03-18T21:19:34.638",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540752,1773868775422,941.0,0.0003013,120,"2026-03-18T21:19:35.422",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540753,1773868776207,1222.0,0.0003013,120,"2026-03-18T21:19:36.207",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540754,1773868776994,636.0,0.0003013,120,"2026-03-18T21:19:36.994",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540755,1773868777685,273.22484241,0.0003013,120,"2026-03-18T21:19:37.685",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540756,1773868777777,552.0,0.0003013,120,"2026-03-18T21:19:37.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540757,1773868778551,1189.0,0.0003013,120,"2026-03-18T21:19:38.551",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540758,1773868779339,199.0,0.0003013,120,"2026-03-18T21:19:39.339",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540759,1773868780117,1809.0,0.0003013,120,"2026-03-18T21:19:40.117",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540760,1773868780895,1574.0,0.0003013,120,"2026-03-18T21:19:40.895",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540762,1773868788630,470.0,0.0003013,120,"2026-03-18T21:19:48.630",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540763,1773868789420,451.0,0.0003013,120,"2026-03-18T21:19:49.420",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540765,1773868790219,238.0,0.0003013,120,"2026-03-18T21:19:50.219",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540767,1773868791043,298.0,0.0003013,120,"2026-03-18T21:19:51.043",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540768,1773868791839,455.0,0.0003013,120,"2026-03-18T21:19:51.839",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540770,1773868792681,168.0,0.0003013,120,"2026-03-18T21:19:52.681",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540771,1773868793490,405.0,0.0003013,120,"2026-03-18T21:19:53.490",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540772,1773868794547,431.0,0.0003013,120,"2026-03-18T21:19:54.547",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540774,1773868800698,250.82179239,0.00018034,120,"2026-03-18T21:20:00.698",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540781,1773868808341,361.71,0.00021517,120,"2026-03-18T21:20:08.341",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540782,1773868808738,723.43,0.0002283,120,"2026-03-18T21:20:08.738",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540783,1773868809084,1085.14,0.00024143,120,"2026-03-18T21:20:09.084",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540784,1773868809446,1446.85,0.00025456,120,"2026-03-18T21:20:09.446",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540785,1773868809822,1808.57,0.00026769,120,"2026-03-18T21:20:09.822",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540786,1773868810184,2170.28,0.00028083,120,"2026-03-18T21:20:10.184",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540787,1773868810542,2531.99,0.00029396,120,"2026-03-18T21:20:10.542",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540788,1773868827137,2250.46681,0.00030137,120,"2026-03-18T21:20:27.137",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540789,1773868827181,150.0,0.00030137,120,"2026-03-18T21:20:27.181",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540790,1773868828340,923.8,0.000161,120,"2026-03-18T21:20:28.340",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540792,1773868830570,1444.0,0.00029041,120,"2026-03-18T21:20:30.570",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540793,1773868833233,860.0,0.0003013,120,"2026-03-18T21:20:33.233",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540794,1773868834027,1373.0,0.0003013,120,"2026-03-18T21:20:34.027",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540795,1773868834984,1682.0,0.0003013,120,"2026-03-18T21:20:34.984",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540796,1773868835780,666.0,0.0003013,120,"2026-03-18T21:20:35.780",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540797,1773868836557,1571.0,0.0003013,120,"2026-03-18T21:20:36.557",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540798,1773868842147,447.0,0.0003013,120,"2026-03-18T21:20:42.147",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540799,1773868842946,302.65761906,0.0003013,120,"2026-03-18T21:20:42.946",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540800,1773868863164,306.47,0.00021513,120,"2026-03-18T21:21:03.164",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540801,1773868863533,612.94,0.00022826,120,"2026-03-18T21:21:03.533",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540802,1773868863909,919.41,0.00024139,120,"2026-03-18T21:21:03.909",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540803,1773868864280,1225.88,0.00025452,120,"2026-03-18T21:21:04.280",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540804,1773868865116,1532.35,0.00026765,120,"2026-03-18T21:21:05.116",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540805,1773868865507,1838.82,0.00028078,120,"2026-03-18T21:21:05.507",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540806,1773868865861,2145.29,0.00029391,120,"2026-03-18T21:21:05.861",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540807,1773868892214,453.0,0.0003013,120,"2026-03-18T21:21:32.214",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540808,1773868892992,267.0,0.0003013,120,"2026-03-18T21:21:32.992",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540809,1773868924417,259.66,0.00021518,120,"2026-03-18T21:22:04.417",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540810,1773868924766,519.33,0.00022832,120,"2026-03-18T21:22:04.766",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540811,1773868925627,778.99,0.00024145,120,"2026-03-18T21:22:05.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540812,1773868926055,1038.65,0.00025458,120,"2026-03-18T21:22:06.055",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540813,1773868926410,1298.32,0.00026772,120,"2026-03-18T21:22:06.410",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540814,1773868926762,1557.98,0.00028085,120,"2026-03-18T21:22:06.762",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540815,1773868927105,1817.65,0.00029398,120,"2026-03-18T21:22:07.105",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540816,1773868946163,287.0,0.0003013,120,"2026-03-18T21:22:26.163",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540817,1773868946924,1194.0,0.0003013,120,"2026-03-18T21:22:26.924",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540818,1773868981888,220.01,0.00021516,120,"2026-03-18T21:23:01.888",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540819,1773868982246,440.01,0.00022829,120,"2026-03-18T21:23:02.246",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540820,1773868982602,660.02,0.00024142,120,"2026-03-18T21:23:02.602",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540821,1773868982955,880.02,0.00025455,120,"2026-03-18T21:23:02.955",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540822,1773868983674,1100.03,0.00026768,120,"2026-03-18T21:23:03.674",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540823,1773868983732,1320.04,0.00028081,120,"2026-03-18T21:23:03.732",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540824,1773868984054,1540.04,0.00029394,120,"2026-03-18T21:23:04.054",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540825,1773868995172,500.0,0.00030136,120,"2026-03-18T21:23:15.172",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540826,1773869006712,496.0,0.0003013,120,"2026-03-18T21:23:26.712",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540827,1773869019879,831.42,0.000161,120,"2026-03-18T21:23:39.879",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540828,1773869045544,186.41,0.00021551,120,"2026-03-18T21:24:05.544",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540829,1773869045910,372.81,0.00022866,120,"2026-03-18T21:24:05.910",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540830,1773869046544,559.22,0.00024181,120,"2026-03-18T21:24:06.544",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540831,1773869046652,745.62,0.00025497,120,"2026-03-18T21:24:06.652",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540832,1773869047659,932.03,0.00026812,120,"2026-03-18T21:24:07.659",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540833,1773869051627,1118.43,0.00028127,120,"2026-03-18T21:24:11.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540834,1773869052029,1304.84,0.00029442,120,"2026-03-18T21:24:12.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540835,1773869070287,451.04723036,0.0003013,120,"2026-03-18T21:24:30.287",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540836,1773869107174,157.94,0.00021558,120,"2026-03-18T21:25:07.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540837,1773869107507,315.87,0.00022874,120,"2026-03-18T21:25:07.507",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540838,1773869107852,473.81,0.00024189,120,"2026-03-18T21:25:07.852",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540839,1773869108200,631.74,0.00025505,120,"2026-03-18T21:25:08.200",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540840,1773869108553,789.68,0.00026821,120,"2026-03-18T21:25:08.553",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540841,1773869109154,947.61,0.00028137,120,"2026-03-18T21:25:09.154",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540842,1773869109291,1105.55,0.00029452,120,"2026-03-18T21:25:09.291",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540843,1773869146309,10000.0,0.00030137,120,"2026-03-18T21:25:46.309",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540844,1773869156200,343.77037489,0.0003013,120,"2026-03-18T21:25:56.200",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540845,1773869165969,560.83,0.00030137,120,"2026-03-18T21:26:05.969",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540846,1773869171293,150.0,0.00021478,120,"2026-03-18T21:26:11.293",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540847,1773869171657,267.63,0.00022789,120,"2026-03-18T21:26:11.657",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540848,1773869172014,401.44,0.00024099,120,"2026-03-18T21:26:12.014",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540849,1773869172402,535.26,0.0002541,120,"2026-03-18T21:26:12.402",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540850,1773869172755,669.07,0.00026721,120,"2026-03-18T21:26:12.755",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540851,1773869173113,802.89,0.00028032,120,"2026-03-18T21:26:13.113",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540852,1773869173554,936.7,0.00029343,120,"2026-03-18T21:26:13.554",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540853,1773869195116,-159.43626068,0.00011507,2,"2026-03-18T21:26:35.116",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540854,1773869201967,150.0,0.00021475,120,"2026-03-18T21:26:41.967",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540855,1773869202308,226.58,0.00022785,120,"2026-03-18T21:26:42.308",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540856,1773869202667,339.87,0.00024096,120,"2026-03-18T21:26:42.667",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540857,1773869203035,453.16,0.00025407,120,"2026-03-18T21:26:43.035",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540858,1773869203431,566.45,0.00026717,120,"2026-03-18T21:26:43.431",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540859,1773869203802,679.74,0.00028028,120,"2026-03-18T21:26:43.802",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540860,1773869204676,793.03,0.00029339,120,"2026-03-18T21:26:44.676",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540861,1773869208502,748.28,0.000161,120,"2026-03-18T21:26:48.502",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540862,1773869234957,150.0,0.00021473,120,"2026-03-18T21:27:14.957",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540863,1773869235338,191.57,0.00022784,120,"2026-03-18T21:27:15.338",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540864,1773869235678,287.36,0.00024094,120,"2026-03-18T21:27:15.678",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540865,1773869236027,383.15,0.00025405,120,"2026-03-18T21:27:16.027",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540866,1773869236625,478.93,0.00026715,120,"2026-03-18T21:27:16.625",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540867,1773869236778,574.72,0.00028026,120,"2026-03-18T21:27:16.778",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540868,1773869237827,670.51,0.00029337,120,"2026-03-18T21:27:17.827",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540869,1773869268750,150.0,0.00021465,120,"2026-03-18T21:27:48.750",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540870,1773869269114,161.72,0.00022775,120,"2026-03-18T21:27:49.114",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540871,1773869269481,242.59,0.00024085,120,"2026-03-18T21:27:49.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540872,1773869270015,323.45,0.00025395,120,"2026-03-18T21:27:50.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540873,1773869270236,404.31,0.00026705,120,"2026-03-18T21:27:50.236",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540874,1773869270615,485.17,0.00028015,120,"2026-03-18T21:27:50.615",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540875,1773869271228,566.03,0.00029325,120,"2026-03-18T21:27:51.228",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540876,1773869300257,150.0,0.00021478,120,"2026-03-18T21:28:20.257",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540877,1773869300703,150.0,0.00022789,120,"2026-03-18T21:28:20.703",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540878,1773869301037,204.4,0.000241,120,"2026-03-18T21:28:21.037",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540879,1773869301928,272.54,0.00025411,120,"2026-03-18T21:28:21.928",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540880,1773869302296,340.67,0.00026721,120,"2026-03-18T21:28:22.296",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540881,1773869302943,408.81,0.00028032,120,"2026-03-18T21:28:22.943",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540882,1773869303039,476.94,0.00029343,120,"2026-03-18T21:28:23.039",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540883,1773869326643,2373.0,0.0003,120,"2026-03-18T21:28:46.643",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540884,1773869328017,575.68285676,0.00029,120,"2026-03-18T21:28:48.017",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540885,1773869331772,150.0,0.00021512,120,"2026-03-18T21:28:51.772",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540886,1773869332138,150.0,0.00022825,120,"2026-03-18T21:28:52.138",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540887,1773869332491,171.62,0.00024138,120,"2026-03-18T21:28:52.491",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540888,1773869332851,228.83,0.00025451,120,"2026-03-18T21:28:52.851",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540889,1773869333207,286.04,0.00026764,120,"2026-03-18T21:28:53.207",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540890,1773869333573,343.24,0.00028077,120,"2026-03-18T21:28:53.573",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540891,1773869334457,400.45,0.0002939,120,"2026-03-18T21:28:54.457",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540892,1773869335015,159.88617756,0.0003,120,"2026-03-18T21:28:55.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540893,1773869337830,48267.11456096,9.5e-05,3,"2026-03-18T21:28:57.830",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540894,1773869339697,224.81301984,0.0003,120,"2026-03-18T21:28:59.697",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540895,1773869345451,1014.91181312,0.0003,120,"2026-03-18T21:29:05.451",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540896,1773869348067,-243.55565348,0.00011312,2,"2026-03-18T21:29:08.067",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540897,1773869365264,150.0,0.00021515,120,"2026-03-18T21:29:25.264",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540898,1773869366155,150.0,0.00022829,120,"2026-03-18T21:29:26.155",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540899,1773869366253,150.0,0.00024142,120,"2026-03-18T21:29:26.253",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540900,1773869366341,191.08,0.00025455,120,"2026-03-18T21:29:26.341",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540901,1773869366697,238.85,0.00026768,120,"2026-03-18T21:29:26.697",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540902,1773869367057,286.62,0.00028081,120,"2026-03-18T21:29:27.057",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540903,1773869367406,334.39,0.00029394,120,"2026-03-18T21:29:27.406",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540904,1773869394523,150.0,0.00021615,120,"2026-03-18T21:29:54.523",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540905,1773869394906,150.0,0.00022935,120,"2026-03-18T21:29:54.906",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540906,1773869395247,150.0,0.00024254,120,"2026-03-18T21:29:55.247",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540907,1773869395622,158.33,0.00025573,120,"2026-03-18T21:29:55.622",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540908,1773869396015,197.92,0.00026892,120,"2026-03-18T21:29:56.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540909,1773869396374,237.5,0.00028212,120,"2026-03-18T21:29:56.374",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540910,1773869396720,277.08,0.00029531,120,"2026-03-18T21:29:56.720",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540911,1773869397339,673.45,0.000161,120,"2026-03-18T21:29:57.339",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540912,1773869400715,150.49307543,0.00017772,120,"2026-03-18T21:30:00.715",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540915,1773869423600,150.0,0.00021607,120,"2026-03-18T21:30:23.600",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540916,1773869424192,150.0,0.00022926,120,"2026-03-18T21:30:24.192",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540917,1773869424545,150.0,0.00024245,120,"2026-03-18T21:30:24.545",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540918,1773869424900,150.0,0.00025563,120,"2026-03-18T21:30:24.900",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540919,1773869425241,161.89,0.00026882,120,"2026-03-18T21:30:25.241",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540920,1773869425615,194.27,0.00028201,120,"2026-03-18T21:30:25.615",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540921,1773869425989,226.65,0.0002952,120,"2026-03-18T21:30:25.989",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540931,1773869431958,-798.37373932,0.00011507,2,"2026-03-18T21:30:31.958",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540932,1773869431967,-195.16383017,0.00011507,2,"2026-03-18T21:30:31.967",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540933,1773869431977,-151.0,0.00011507,2,"2026-03-18T21:30:31.977",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540934,1773869431990,-1500.0,0.00012587,2,"2026-03-18T21:30:31.990",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540935,1773869431999,-166.66,0.00012613,2,"2026-03-18T21:30:31.999",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540936,1773869432009,-300.0,0.00012698,2,"2026-03-18T21:30:32.009",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540937,1773869432019,-1200.0,0.00012698,2,"2026-03-18T21:30:32.019",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540938,1773869432029,-300.0,0.00012698,2,"2026-03-18T21:30:32.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540939,1773869432038,-4928.11,0.00012699,2,"2026-03-18T21:30:32.038",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540940,1773869432048,-166.66,0.00012879,2,"2026-03-18T21:30:32.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540941,1773869432065,-152.63432459,0.00013,15,"2026-03-18T21:30:32.065",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540942,1773869432074,-151.0,0.00013127,2,"2026-03-18T21:30:32.074",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540943,1773869432083,-279.12240009,0.00013127,2,"2026-03-18T21:30:32.083",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540944,1773869432095,-500.0,0.00013127,2,"2026-03-18T21:30:32.095",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540945,1773869432104,-195.2163949,0.00013127,2,"2026-03-18T21:30:32.104",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540946,1773869432114,-200.0,0.00013127,2,"2026-03-18T21:30:32.114",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540947,1773869432124,-151.0,0.00013127,2,"2026-03-18T21:30:32.124",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540948,1773869432133,-180.21828672,0.00013134,2,"2026-03-18T21:30:32.133",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540949,1773869432143,-150.0,0.00013134,2,"2026-03-18T21:30:32.143",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540950,1773869432153,-30351.14520342,0.00013135,2,"2026-03-18T21:30:32.153",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540951,1773869432165,-46001.41043395,0.00013135,2,"2026-03-18T21:30:32.165",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540952,1773869432180,-53812.75271157,0.00013135,2,"2026-03-18T21:30:32.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540953,1773869432212,-9638.93630295,0.00013135,2,"2026-03-18T21:30:32.212",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540954,1773869432260,-3290.24999999,0.00013135,2,"2026-03-18T21:30:32.260",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540956,1773869432280,-1862.303204,0.00013135,2,"2026-03-18T21:30:32.280",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540959,1773869432302,-3567.19834847,0.00013135,2,"2026-03-18T21:30:32.302",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540962,1773869432325,-360.80856145,0.00013135,2,"2026-03-18T21:30:32.325",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540964,1773869432345,-304.27734113,0.00013135,2,"2026-03-18T21:30:32.345",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540966,1773869438147,-41870.49227075,0.00013135,2,"2026-03-18T21:30:38.147",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540990,1773869440985,-21385.16562232,0.00013135,2,"2026-03-18T21:30:40.985",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540991,1773869440999,-166.66,0.00013144,2,"2026-03-18T21:30:40.999",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540992,1773869441009,-375.28,0.00013156,2,"2026-03-18T21:30:41.009",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540993,1773869441023,-47844.39682472,0.00013222,2,"2026-03-18T21:30:41.023",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540994,1773869441032,-1600.0,0.00013277,2,"2026-03-18T21:30:41.032",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540995,1773869441042,-616.2,0.00013277,2,"2026-03-18T21:30:41.042",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540996,1773869441051,-6148.39,0.00013277,2,"2026-03-18T21:30:41.051",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540997,1773869441060,-500.0,0.00013277,2,"2026-03-18T21:30:41.060",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540998,1773869441069,-166.66,0.0001341,2,"2026-03-18T21:30:41.069",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408540999,1773869441078,-2751.0,0.00013425,2,"2026-03-18T21:30:41.078",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541000,1773869441087,-275.34195137,0.000136,2,"2026-03-18T21:30:41.087",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541001,1773869441097,-693.76146859,0.000136,2,"2026-03-18T21:30:41.097",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541002,1773869441106,-700.0,0.000136,4,"2026-03-18T21:30:41.106",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541003,1773869441115,-273.84,0.00013646,2,"2026-03-18T21:30:41.115",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541004,1773869441124,-20414.9679876,0.00013662,2,"2026-03-18T21:30:41.124",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541005,1773869441133,-200.0,0.00013675,2,"2026-03-18T21:30:41.133",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541006,1773869441143,-166.66,0.00013675,2,"2026-03-18T21:30:41.143",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541007,1773869441152,-500.0,0.00013698,2,"2026-03-18T21:30:41.152",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541008,1773869441161,-500.0,0.00013698,2,"2026-03-18T21:30:41.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541009,1773869441170,-500.0,0.00013698,2,"2026-03-18T21:30:41.170",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541010,1773869441180,-500.0,0.00013698,2,"2026-03-18T21:30:41.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541011,1773869441189,-1504.50263248,0.000137,2,"2026-03-18T21:30:41.189",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541012,1773869441199,-4041.67230894,0.000137,2,"2026-03-18T21:30:41.199",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541013,1773869441208,-3346.06451501,0.000137,2,"2026-03-18T21:30:41.208",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541014,1773869441218,-3693.86841193,0.000137,2,"2026-03-18T21:30:41.218",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541015,1773869441227,-1500.0,0.000137,5,"2026-03-18T21:30:41.227",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541016,1773869441237,-500.0,0.0001376,2,"2026-03-18T21:30:41.237",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541017,1773869441247,-151.0,0.0001376,2,"2026-03-18T21:30:41.247",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541018,1773869441256,-151.0,0.0001376,2,"2026-03-18T21:30:41.256",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541019,1773869441265,-151.0,0.0001376,2,"2026-03-18T21:30:41.265",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541020,1773869441275,-151.0,0.0001376,2,"2026-03-18T21:30:41.275",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541021,1773869441284,-151.0,0.0001376,2,"2026-03-18T21:30:41.284",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541022,1773869441294,-151.0,0.0001376,2,"2026-03-18T21:30:41.294",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541023,1773869441303,-151.0,0.0001376,2,"2026-03-18T21:30:41.303",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541024,1773869441313,-578.22,0.00013761,2,"2026-03-18T21:30:41.313",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541025,1773869441322,-500.0,0.00013762,2,"2026-03-18T21:30:41.322",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541026,1773869441331,-500.0,0.00013762,2,"2026-03-18T21:30:41.331",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541027,1773869441340,-500.0,0.00013762,2,"2026-03-18T21:30:41.340",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541028,1773869441349,-500.0,0.00013762,2,"2026-03-18T21:30:41.349",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541029,1773869441359,-500.00156324,0.00013762,2,"2026-03-18T21:30:41.359",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541030,1773869441369,-500.0,0.00013762,2,"2026-03-18T21:30:41.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541031,1773869441378,-500.0,0.00013762,2,"2026-03-18T21:30:41.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541032,1773869441389,-500.0,0.00013762,2,"2026-03-18T21:30:41.389",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541033,1773869441402,-500.0,0.00013762,2,"2026-03-18T21:30:41.402",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541034,1773869441413,-500.0,0.00013762,2,"2026-03-18T21:30:41.413",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541035,1773869441422,-500.0,0.00013762,2,"2026-03-18T21:30:41.422",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541036,1773869441431,-500.0,0.00013762,2,"2026-03-18T21:30:41.431",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541037,1773869441441,-500.0,0.00013762,2,"2026-03-18T21:30:41.441",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541038,1773869441451,-500.0,0.00013762,2,"2026-03-18T21:30:41.451",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541039,1773869441461,-500.0,0.00013762,2,"2026-03-18T21:30:41.461",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541040,1773869441470,-500.0,0.00013762,2,"2026-03-18T21:30:41.470",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541041,1773869441479,-500.0,0.00013762,2,"2026-03-18T21:30:41.479",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541042,1773869441488,-500.0,0.00013762,2,"2026-03-18T21:30:41.488",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541043,1773869441497,-500.0,0.00013762,2,"2026-03-18T21:30:41.497",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541044,1773869441507,-500.0,0.00013762,2,"2026-03-18T21:30:41.507",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541045,1773869441517,-500.0,0.00013762,2,"2026-03-18T21:30:41.517",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541046,1773869441526,-500.0,0.00013762,2,"2026-03-18T21:30:41.526",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541047,1773869441537,-500.0,0.00013762,2,"2026-03-18T21:30:41.537",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541048,1773869441548,-500.0,0.00013762,2,"2026-03-18T21:30:41.548",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541049,1773869441557,-500.0,0.00013762,2,"2026-03-18T21:30:41.557",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541050,1773869441566,-500.0,0.00013762,2,"2026-03-18T21:30:41.566",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541051,1773869441575,-500.0,0.00013762,2,"2026-03-18T21:30:41.575",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541052,1773869441585,-500.0,0.00013762,2,"2026-03-18T21:30:41.585",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541053,1773869441594,-500.0,0.00013762,2,"2026-03-18T21:30:41.594",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541054,1773869441603,-500.0,0.00013762,2,"2026-03-18T21:30:41.603",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541055,1773869441613,-500.0,0.00013762,2,"2026-03-18T21:30:41.613",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541056,1773869441622,-500.0,0.00013762,2,"2026-03-18T21:30:41.622",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541057,1773869441632,-500.0,0.00013762,2,"2026-03-18T21:30:41.632",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541058,1773869441641,-296.03589012,0.00013762,2,"2026-03-18T21:30:41.641",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541059,1773869441651,-500.0,0.00013762,2,"2026-03-18T21:30:41.651",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541060,1773869441660,-500.0,0.00013762,2,"2026-03-18T21:30:41.660",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541061,1773869441671,-500.0,0.00013762,2,"2026-03-18T21:30:41.671",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541062,1773869441680,-500.0,0.00013762,2,"2026-03-18T21:30:41.680",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541063,1773869441690,-500.0,0.00013762,2,"2026-03-18T21:30:41.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541064,1773869441701,-500.0,0.00013762,2,"2026-03-18T21:30:41.701",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541065,1773869441711,-500.0,0.00013762,2,"2026-03-18T21:30:41.711",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541066,1773869441720,-500.0,0.00013762,2,"2026-03-18T21:30:41.720",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541067,1773869441730,-500.0,0.00013762,2,"2026-03-18T21:30:41.730",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541068,1773869441739,-500.0,0.00013762,2,"2026-03-18T21:30:41.739",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541069,1773869441749,-500.0,0.00013762,2,"2026-03-18T21:30:41.749",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541070,1773869441759,-501.50298323,0.00013762,2,"2026-03-18T21:30:41.759",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541071,1773869441768,-500.0,0.00013762,2,"2026-03-18T21:30:41.768",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541072,1773869441777,-500.0,0.00013762,2,"2026-03-18T21:30:41.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541073,1773869441790,-500.0,0.00013762,2,"2026-03-18T21:30:41.790",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541074,1773869441799,-500.0,0.00013762,2,"2026-03-18T21:30:41.799",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541075,1773869441808,-515.26277344,0.00013762,2,"2026-03-18T21:30:41.808",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541076,1773869441818,-500.0,0.00013762,2,"2026-03-18T21:30:41.818",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541077,1773869441828,-500.0,0.00013762,2,"2026-03-18T21:30:41.828",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541078,1773869441837,-500.0,0.00013762,2,"2026-03-18T21:30:41.837",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541079,1773869441846,-500.0,0.00013762,2,"2026-03-18T21:30:41.846",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541080,1773869441856,-500.0,0.00013762,2,"2026-03-18T21:30:41.856",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541081,1773869441866,-500.0,0.00013762,2,"2026-03-18T21:30:41.866",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541082,1773869441878,-500.0,0.00013762,2,"2026-03-18T21:30:41.878",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541083,1773869441888,-500.0,0.00013762,2,"2026-03-18T21:30:41.888",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541084,1773869441897,-500.0,0.00013762,2,"2026-03-18T21:30:41.897",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541085,1773869441906,-500.0,0.00013762,2,"2026-03-18T21:30:41.906",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541086,1773869441915,-500.0,0.00013762,2,"2026-03-18T21:30:41.915",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541087,1773869441925,-500.0,0.00013762,2,"2026-03-18T21:30:41.925",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541088,1773869441934,-164.50003126,0.00013762,2,"2026-03-18T21:30:41.934",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541089,1773869441944,-500.0,0.00013762,2,"2026-03-18T21:30:41.944",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541090,1773869441953,-500.0,0.00013762,2,"2026-03-18T21:30:41.953",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541091,1773869441962,-500.0,0.00013762,2,"2026-03-18T21:30:41.962",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541092,1773869441972,-500.0,0.00013762,2,"2026-03-18T21:30:41.972",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541093,1773869441981,-500.0,0.00013762,2,"2026-03-18T21:30:41.981",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541094,1773869441991,-500.0,0.00013762,2,"2026-03-18T21:30:41.991",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541095,1773869442002,-500.0,0.00013762,2,"2026-03-18T21:30:42.002",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541096,1773869442012,-500.0,0.00013762,2,"2026-03-18T21:30:42.012",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541097,1773869442021,-500.0,0.00013762,2,"2026-03-18T21:30:42.021",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541098,1773869442030,-500.0,0.00013762,2,"2026-03-18T21:30:42.030",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541099,1773869442039,-500.0,0.00013762,2,"2026-03-18T21:30:42.039",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541100,1773869442048,-500.0,0.00013762,2,"2026-03-18T21:30:42.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541101,1773869442057,-503.55073109,0.00013762,2,"2026-03-18T21:30:42.057",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541102,1773869442066,-500.0,0.00013762,2,"2026-03-18T21:30:42.066",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541103,1773869442076,-500.0,0.00013762,2,"2026-03-18T21:30:42.076",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541104,1773869442085,-500.0,0.00013762,2,"2026-03-18T21:30:42.085",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541105,1773869442094,-200.0,0.00013762,2,"2026-03-18T21:30:42.094",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541106,1773869442312,-200.0,0.00013762,2,"2026-03-18T21:30:42.312",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541107,1773869442341,-200.0,0.00013762,2,"2026-03-18T21:30:42.341",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541108,1773869442351,-200.0,0.00013762,2,"2026-03-18T21:30:42.351",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541109,1773869442359,-200.0,0.00013762,2,"2026-03-18T21:30:42.359",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541110,1773869442369,-500.0,0.00013762,2,"2026-03-18T21:30:42.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541111,1773869442378,-500.0,0.00013762,2,"2026-03-18T21:30:42.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541112,1773869442388,-500.0,0.00013762,2,"2026-03-18T21:30:42.388",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541113,1773869442397,-529.61791857,0.00013762,2,"2026-03-18T21:30:42.397",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541114,1773869442407,-500.0,0.00013762,2,"2026-03-18T21:30:42.407",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541115,1773869442417,-500.0,0.00013762,2,"2026-03-18T21:30:42.417",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541116,1773869442426,-500.0,0.00013762,2,"2026-03-18T21:30:42.426",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541117,1773869442436,-324.23961228,0.00013762,2,"2026-03-18T21:30:42.436",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541118,1773869442446,-500.0,0.00013762,2,"2026-03-18T21:30:42.446",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541119,1773869442456,-1041.34035958,0.00013767,2,"2026-03-18T21:30:42.456",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541120,1773869442465,-316.97510859,0.00013791,2,"2026-03-18T21:30:42.465",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541121,1773869442477,-2300.0,0.000138,5,"2026-03-18T21:30:42.477",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541122,1773869442486,-151.0,0.00013847,2,"2026-03-18T21:30:42.486",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541123,1773869442496,-159.54092276,0.00013847,2,"2026-03-18T21:30:42.496",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541124,1773869442506,-500.0,0.00013849,2,"2026-03-18T21:30:42.506",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541125,1773869442517,-500.0,0.00013849,2,"2026-03-18T21:30:42.517",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541126,1773869442527,-500.0,0.00013849,2,"2026-03-18T21:30:42.527",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541127,1773869442536,-500.0,0.00013849,2,"2026-03-18T21:30:42.536",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541128,1773869442546,-500.0,0.00013849,2,"2026-03-18T21:30:42.546",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541129,1773869442555,-500.0,0.00013849,2,"2026-03-18T21:30:42.555",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541130,1773869442565,-500.0,0.00013849,2,"2026-03-18T21:30:42.565",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541131,1773869442575,-500.0,0.00013849,2,"2026-03-18T21:30:42.575",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541132,1773869442584,-500.0,0.00013849,2,"2026-03-18T21:30:42.584",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541133,1773869442594,-500.0,0.00013849,2,"2026-03-18T21:30:42.594",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541134,1773869442603,-500.0,0.00013849,2,"2026-03-18T21:30:42.603",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541135,1773869442613,-500.0,0.00013849,2,"2026-03-18T21:30:42.613",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541136,1773869442624,-500.0,0.00013849,2,"2026-03-18T21:30:42.624",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541137,1773869442635,-500.0,0.00013849,2,"2026-03-18T21:30:42.635",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541138,1773869442646,-500.0,0.00013849,2,"2026-03-18T21:30:42.646",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541139,1773869442656,-500.0,0.00013849,2,"2026-03-18T21:30:42.656",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541140,1773869442666,-500.0,0.00013849,2,"2026-03-18T21:30:42.666",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541141,1773869442677,-500.0,0.00013849,2,"2026-03-18T21:30:42.677",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541142,1773869442686,-500.0,0.00013849,2,"2026-03-18T21:30:42.686",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541143,1773869442696,-500.0,0.00013849,2,"2026-03-18T21:30:42.696",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541144,1773869442706,-565.08716826,0.00013849,2,"2026-03-18T21:30:42.706",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541145,1773869442717,-475.44847711,0.00013849,2,"2026-03-18T21:30:42.717",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541146,1773869442726,-548.22200997,0.00013849,2,"2026-03-18T21:30:42.726",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541147,1773869442736,-500.0,0.00013849,2,"2026-03-18T21:30:42.736",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541148,1773869442745,-500.0,0.00013849,2,"2026-03-18T21:30:42.745",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541149,1773869442754,-500.0,0.00013849,2,"2026-03-18T21:30:42.754",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541150,1773869442764,-500.0,0.00013873,2,"2026-03-18T21:30:42.764",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541152,1773869442773,-500.0,0.00013873,2,"2026-03-18T21:30:42.773",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541153,1773869442783,-500.0,0.00013873,2,"2026-03-18T21:30:42.783",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541155,1773869442792,-500.39228547,0.00013873,2,"2026-03-18T21:30:42.792",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541156,1773869442802,-500.0,0.00013873,2,"2026-03-18T21:30:42.802",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541157,1773869442811,-500.92534014,0.00013873,2,"2026-03-18T21:30:42.811",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541158,1773869442821,-547.40961445,0.00013873,2,"2026-03-18T21:30:42.821",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541159,1773869442830,-160.11943561,0.00013873,2,"2026-03-18T21:30:42.830",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541160,1773869442840,-160.11926243,0.00013873,2,"2026-03-18T21:30:42.840",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541161,1773869442850,-220.18118856,0.00013873,2,"2026-03-18T21:30:42.850",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541162,1773869442859,-160.11936113,0.00013873,2,"2026-03-18T21:30:42.859",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541164,1773869442869,-160.11904717,0.00013873,2,"2026-03-18T21:30:42.869",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541166,1773869442878,-383.10920901,0.00013873,2,"2026-03-18T21:30:42.878",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541168,1773869442887,-160.11947441,0.00013873,2,"2026-03-18T21:30:42.887",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541170,1773869442897,-500.0,0.00013873,2,"2026-03-18T21:30:42.897",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541172,1773869442907,-160.12106018,0.00013873,2,"2026-03-18T21:30:42.907",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541174,1773869442916,-160.12078463,0.00013873,2,"2026-03-18T21:30:42.916",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541176,1773869442926,-160.10508597,0.00013873,2,"2026-03-18T21:30:42.926",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541178,1773869442935,-160.11935966,0.00013873,2,"2026-03-18T21:30:42.935",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541179,1773869442945,-160.11928557,0.00013873,2,"2026-03-18T21:30:42.945",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541181,1773869442954,-500.0,0.00013873,2,"2026-03-18T21:30:42.954",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541183,1773869442963,-500.0,0.00013873,2,"2026-03-18T21:30:42.963",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541185,1773869442972,-500.46927556,0.00013873,2,"2026-03-18T21:30:42.972",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541187,1773869442982,-500.15528333,0.00013873,2,"2026-03-18T21:30:42.982",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541189,1773869442992,-500.0,0.00013873,2,"2026-03-18T21:30:42.992",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541191,1773869443005,-500.0,0.00013873,2,"2026-03-18T21:30:43.005",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541193,1773869443014,-500.0,0.00013873,2,"2026-03-18T21:30:43.014",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541195,1773869443023,-226.85274523,0.00013873,2,"2026-03-18T21:30:43.023",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541197,1773869443036,-500.0,0.00013873,2,"2026-03-18T21:30:43.036",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541199,1773869443046,-500.0,0.00013873,2,"2026-03-18T21:30:43.046",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541201,1773869443055,-500.0,0.00013873,2,"2026-03-18T21:30:43.055",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541202,1773869443066,-500.0,0.00013873,2,"2026-03-18T21:30:43.066",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541203,1773869443075,-3100.0,0.000139,5,"2026-03-18T21:30:43.075",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541204,1773869443084,-20414.96798754,0.00013911,2,"2026-03-18T21:30:43.084",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541205,1773869443094,-420.0,0.0001393,2,"2026-03-18T21:30:43.094",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541206,1773869443103,-420.0,0.0001393,2,"2026-03-18T21:30:43.103",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541207,1773869443113,-55931.93278462,0.00013934,2,"2026-03-18T21:30:43.113",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541208,1773869443122,-166.66,0.00013941,2,"2026-03-18T21:30:43.122",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541209,1773869443132,-200.0,0.00013963,2,"2026-03-18T21:30:43.132",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541210,1773869443141,-200.0,0.00013963,2,"2026-03-18T21:30:43.141",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541211,1773869443150,-500.0,0.00013963,2,"2026-03-18T21:30:43.150",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541212,1773869443159,-500.0,0.00013963,2,"2026-03-18T21:30:43.159",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541213,1773869443168,-183.11037888,0.00013963,2,"2026-03-18T21:30:43.168",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541214,1773869443177,-502.6227765,0.00013963,2,"2026-03-18T21:30:43.177",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541215,1773869443187,-500.0,0.00013963,2,"2026-03-18T21:30:43.187",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541216,1773869443197,-500.0,0.00013963,2,"2026-03-18T21:30:43.197",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541217,1773869443207,-500.0,0.00013963,2,"2026-03-18T21:30:43.207",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541218,1773869443217,-500.0,0.00013963,2,"2026-03-18T21:30:43.217",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541219,1773869443226,-500.0,0.00013963,2,"2026-03-18T21:30:43.226",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541220,1773869443236,-500.0,0.00013963,2,"2026-03-18T21:30:43.236",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541221,1773869443256,-500.0,0.00013963,2,"2026-03-18T21:30:43.256",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541222,1773869443266,-500.0,0.00013963,2,"2026-03-18T21:30:43.266",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541223,1773869443277,-500.0,0.00013963,2,"2026-03-18T21:30:43.277",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541224,1773869443286,-500.0,0.00013963,2,"2026-03-18T21:30:43.286",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541225,1773869443296,-500.0,0.00013963,2,"2026-03-18T21:30:43.296",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541226,1773869443305,-526.89512762,0.00013963,2,"2026-03-18T21:30:43.305",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541227,1773869443315,-500.0,0.00013963,2,"2026-03-18T21:30:43.315",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541228,1773869443325,-500.0,0.00013963,2,"2026-03-18T21:30:43.325",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541229,1773869443335,-500.0,0.00013963,2,"2026-03-18T21:30:43.335",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541230,1773869443344,-500.0,0.00013963,2,"2026-03-18T21:30:43.344",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541231,1773869443354,-500.0,0.00013963,2,"2026-03-18T21:30:43.354",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541232,1773869443364,-500.0,0.00013963,2,"2026-03-18T21:30:43.364",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541234,1773869443374,-500.0,0.00013963,2,"2026-03-18T21:30:43.374",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541235,1773869443384,-568.64936411,0.00013963,2,"2026-03-18T21:30:43.384",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541237,1773869443393,-1680.0,0.00013968,2,"2026-03-18T21:30:43.393",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541239,1773869443403,-500.0,0.00014034,2,"2026-03-18T21:30:43.403",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541241,1773869443412,-578.22,0.00014035,2,"2026-03-18T21:30:43.412",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541242,1773869443422,-2300.0,0.00014082,2,"2026-03-18T21:30:43.422",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541244,1773869443432,-900.0,0.00014082,2,"2026-03-18T21:30:43.432",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541245,1773869443442,-316.97510856,0.00014143,2,"2026-03-18T21:30:43.442",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541246,1773869443451,-492.25502549,0.00014144,2,"2026-03-18T21:30:43.451",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541247,1773869443461,-20414.96798754,0.00014159,2,"2026-03-18T21:30:43.461",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541248,1773869443470,-200.0,0.00014223,2,"2026-03-18T21:30:43.470",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541249,1773869443480,-255.0,0.00014237,2,"2026-03-18T21:30:43.480",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541250,1773869443489,-500.0,0.00014308,2,"2026-03-18T21:30:43.489",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541252,1773869443498,-578.22,0.00014309,2,"2026-03-18T21:30:43.498",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541255,1773869443508,-1300.0,0.00014356,2,"2026-03-18T21:30:43.508",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541257,1773869443518,-590.49876344,0.00014377,2,"2026-03-18T21:30:43.518",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541259,1773869443527,-20414.96798754,0.00014408,2,"2026-03-18T21:30:43.527",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541261,1773869443536,-1046.25965825,0.00014421,2,"2026-03-18T21:30:43.536",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541263,1773869443545,-1000.0,0.00014421,2,"2026-03-18T21:30:43.545",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541264,1773869443554,-619.71855644,0.00014421,2,"2026-03-18T21:30:43.554",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541265,1773869443563,-624.88629479,0.00014421,2,"2026-03-18T21:30:43.563",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541266,1773869443573,-1000.0,0.00014421,2,"2026-03-18T21:30:43.573",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541267,1773869443582,-501.38283497,0.00014421,2,"2026-03-18T21:30:43.582",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541268,1773869443591,-1000.0,0.00014421,2,"2026-03-18T21:30:43.591",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541269,1773869443600,-696.23259882,0.00014421,2,"2026-03-18T21:30:43.600",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541270,1773869443609,-1000.0,0.00014421,2,"2026-03-18T21:30:43.609",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541271,1773869443618,-1000.0,0.00014421,2,"2026-03-18T21:30:43.618",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541272,1773869443627,-1000.0,0.00014421,2,"2026-03-18T21:30:43.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541273,1773869443637,-1000.0,0.00014421,2,"2026-03-18T21:30:43.637",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541274,1773869443646,-1000.0,0.00014421,2,"2026-03-18T21:30:43.646",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541275,1773869443655,-316.97510856,0.00014494,2,"2026-03-18T21:30:43.655",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541276,1773869443664,-500.0,0.00014503,2,"2026-03-18T21:30:43.664",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541277,1773869443673,-500.0,0.00014503,2,"2026-03-18T21:30:43.673",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541278,1773869443682,-500.0,0.00014582,2,"2026-03-18T21:30:43.682",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541279,1773869443691,-578.22,0.00014583,2,"2026-03-18T21:30:43.691",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541280,1773869443700,-354.146027,0.00014602,7,"2026-03-18T21:30:43.700",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541281,1773869443709,-420.845336,0.00014614,7,"2026-03-18T21:30:43.709",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541282,1773869443718,-351.74276,0.00014614,7,"2026-03-18T21:30:43.718",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541283,1773869443727,-500.0,0.00014632,2,"2026-03-18T21:30:43.727",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541284,1773869443737,-500.0,0.00014632,2,"2026-03-18T21:30:43.737",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541285,1773869443746,-298.06221496,0.00014632,2,"2026-03-18T21:30:43.746",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541286,1773869443755,-198.12819509,0.00014632,2,"2026-03-18T21:30:43.755",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541287,1773869443764,-500.0,0.00014632,2,"2026-03-18T21:30:43.764",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541288,1773869443773,-500.0,0.00014632,2,"2026-03-18T21:30:43.773",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541289,1773869443783,-395.94969676,0.00014632,2,"2026-03-18T21:30:43.783",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541290,1773869443791,-500.0,0.00014632,2,"2026-03-18T21:30:43.791",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541291,1773869443800,-354.90139246,0.00014632,2,"2026-03-18T21:30:43.800",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541292,1773869443810,-500.0,0.00014632,2,"2026-03-18T21:30:43.810",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541293,1773869443819,-500.0,0.00014632,2,"2026-03-18T21:30:43.819",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541294,1773869443829,-158.35125781,0.00014633,2,"2026-03-18T21:30:43.829",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541295,1773869443838,-500.0,0.00014633,2,"2026-03-18T21:30:43.838",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541296,1773869443848,-500.0,0.00014633,2,"2026-03-18T21:30:43.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541297,1773869443857,-500.0,0.00014633,2,"2026-03-18T21:30:43.857",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541298,1773869443866,-500.0,0.00014633,2,"2026-03-18T21:30:43.866",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541299,1773869443875,-500.0,0.00014633,2,"2026-03-18T21:30:43.875",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541300,1773869443884,-818.0,0.00014633,2,"2026-03-18T21:30:43.884",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541301,1773869443894,-818.0,0.00014633,2,"2026-03-18T21:30:43.894",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541302,1773869443903,-818.0,0.00014633,2,"2026-03-18T21:30:43.903",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541303,1773869443912,-818.0,0.00014633,2,"2026-03-18T21:30:43.912",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541304,1773869443922,-648.0,0.00014633,2,"2026-03-18T21:30:43.922",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541305,1773869443932,-818.0,0.00014633,2,"2026-03-18T21:30:43.932",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541306,1773869443941,-648.0,0.00014633,2,"2026-03-18T21:30:43.941",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541307,1773869443951,-818.0,0.00014633,2,"2026-03-18T21:30:43.951",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541308,1773869443960,-648.0,0.00014633,2,"2026-03-18T21:30:43.960",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541309,1773869443969,-818.0,0.00014633,2,"2026-03-18T21:30:43.969",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541310,1773869443979,-648.0,0.00014633,2,"2026-03-18T21:30:43.979",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541311,1773869443990,-818.0,0.00014633,2,"2026-03-18T21:30:43.990",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541312,1773869444002,-648.0,0.00014633,2,"2026-03-18T21:30:44.002",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541313,1773869444012,-818.0,0.00014633,2,"2026-03-18T21:30:44.012",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541314,1773869444021,-648.0,0.00014633,2,"2026-03-18T21:30:44.021",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541315,1773869444031,-648.0,0.00014633,2,"2026-03-18T21:30:44.031",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541316,1773869444041,-500.0,0.00014633,2,"2026-03-18T21:30:44.041",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541317,1773869444050,-818.0,0.00014633,2,"2026-03-18T21:30:44.050",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541318,1773869444060,-648.0,0.00014633,2,"2026-03-18T21:30:44.060",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541319,1773869444069,-500.0,0.00014633,2,"2026-03-18T21:30:44.069",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541320,1773869444078,-818.0,0.00014633,2,"2026-03-18T21:30:44.078",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541321,1773869444087,-648.0,0.00014633,2,"2026-03-18T21:30:44.087",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541322,1773869444097,-500.0,0.00014633,2,"2026-03-18T21:30:44.097",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541323,1773869444106,-818.0,0.00014633,2,"2026-03-18T21:30:44.106",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541324,1773869444115,-648.0,0.00014633,2,"2026-03-18T21:30:44.115",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541325,1773869444124,-500.0,0.00014633,2,"2026-03-18T21:30:44.124",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541326,1773869444133,-818.0,0.00014633,2,"2026-03-18T21:30:44.133",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541327,1773869444143,-648.0,0.00014633,2,"2026-03-18T21:30:44.143",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541328,1773869444152,-500.0,0.00014633,2,"2026-03-18T21:30:44.152",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541329,1773869444161,-648.0,0.00014633,2,"2026-03-18T21:30:44.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541330,1773869444171,-818.0,0.00014633,2,"2026-03-18T21:30:44.171",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541331,1773869444180,-500.0,0.00014633,2,"2026-03-18T21:30:44.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541332,1773869444190,-648.0,0.00014633,2,"2026-03-18T21:30:44.190",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541333,1773869444199,-818.0,0.00014633,2,"2026-03-18T21:30:44.199",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541334,1773869444208,-500.0,0.00014633,2,"2026-03-18T21:30:44.208",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541335,1773869444217,-648.0,0.00014633,2,"2026-03-18T21:30:44.217",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541336,1773869444227,-818.0,0.00014633,2,"2026-03-18T21:30:44.227",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541337,1773869444236,-500.0,0.00014633,2,"2026-03-18T21:30:44.236",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541338,1773869444246,-648.0,0.00014633,2,"2026-03-18T21:30:44.246",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541339,1773869444255,-500.0,0.00014633,2,"2026-03-18T21:30:44.255",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541340,1773869444264,-648.0,0.00014633,2,"2026-03-18T21:30:44.264",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541341,1773869444274,-497.17482441,0.00014633,2,"2026-03-18T21:30:44.274",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541342,1773869444283,-818.0,0.00014633,2,"2026-03-18T21:30:44.283",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541343,1773869444292,-648.0,0.00014633,2,"2026-03-18T21:30:44.292",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541344,1773869444301,-818.0,0.00014633,2,"2026-03-18T21:30:44.301",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541345,1773869444311,-648.0,0.00014633,2,"2026-03-18T21:30:44.311",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541346,1773869444320,-818.0,0.00014633,2,"2026-03-18T21:30:44.320",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541347,1773869444329,-648.0,0.00014633,2,"2026-03-18T21:30:44.329",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541348,1773869444339,-818.0,0.00014633,2,"2026-03-18T21:30:44.339",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541349,1773869444349,-648.0,0.00014633,2,"2026-03-18T21:30:44.349",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541350,1773869444358,-818.0,0.00014633,2,"2026-03-18T21:30:44.358",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541351,1773869444367,-648.0,0.00014633,2,"2026-03-18T21:30:44.367",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541352,1773869444376,-818.0,0.00014633,2,"2026-03-18T21:30:44.376",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541353,1773869444386,-648.0,0.00014633,2,"2026-03-18T21:30:44.386",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541354,1773869444395,-818.0,0.00014633,2,"2026-03-18T21:30:44.395",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541355,1773869444404,-648.0,0.00014633,2,"2026-03-18T21:30:44.404",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541356,1773869444413,-836.808346,0.00014633,2,"2026-03-18T21:30:44.413",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541357,1773869444422,-654.98487185,0.00014633,2,"2026-03-18T21:30:44.422",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541358,1773869444432,-473.0,0.00014633,2,"2026-03-18T21:30:44.432",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541359,1773869444441,-473.0,0.00014633,2,"2026-03-18T21:30:44.441",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541360,1773869444451,-473.0,0.00014633,2,"2026-03-18T21:30:44.451",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541361,1773869444460,-473.0,0.00014633,2,"2026-03-18T21:30:44.460",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541362,1773869444469,-473.0,0.00014633,2,"2026-03-18T21:30:44.469",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541363,1773869444478,-473.0,0.00014633,2,"2026-03-18T21:30:44.478",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541364,1773869444488,-473.0,0.00014633,2,"2026-03-18T21:30:44.488",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541365,1773869444497,-500.0,0.00014633,2,"2026-03-18T21:30:44.497",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541366,1773869444507,-473.0,0.00014633,2,"2026-03-18T21:30:44.507",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541367,1773869444517,-500.0,0.00014633,2,"2026-03-18T21:30:44.517",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541368,1773869444526,-473.0,0.00014633,2,"2026-03-18T21:30:44.526",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541369,1773869444535,-566.69031259,0.00014633,2,"2026-03-18T21:30:44.535",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541370,1773869444544,-473.0,0.00014633,2,"2026-03-18T21:30:44.544",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541371,1773869444552,-473.0,0.00014633,2,"2026-03-18T21:30:44.552",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541372,1773869444561,-473.0,0.00014633,2,"2026-03-18T21:30:44.561",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541373,1773869444570,-473.0,0.00014633,2,"2026-03-18T21:30:44.570",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541374,1773869444580,-725.0,0.00014633,2,"2026-03-18T21:30:44.580",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541375,1773869444589,-473.0,0.00014633,2,"2026-03-18T21:30:44.589",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541376,1773869444598,-725.0,0.00014633,2,"2026-03-18T21:30:44.598",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541377,1773869444607,-473.0,0.00014633,2,"2026-03-18T21:30:44.607",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541378,1773869444616,-725.0,0.00014633,2,"2026-03-18T21:30:44.616",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541379,1773869444626,-473.0,0.00014633,2,"2026-03-18T21:30:44.626",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541380,1773869444635,-725.0,0.00014633,2,"2026-03-18T21:30:44.635",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541381,1773869444644,-725.0,0.00014633,2,"2026-03-18T21:30:44.644",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541382,1773869444654,-725.0,0.00014633,2,"2026-03-18T21:30:44.654",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541383,1773869444663,-473.0,0.00014633,2,"2026-03-18T21:30:44.663",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541384,1773869444672,-725.0,0.00014633,2,"2026-03-18T21:30:44.672",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541385,1773869444681,-725.0,0.00014633,2,"2026-03-18T21:30:44.681",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541386,1773869444690,-725.0,0.00014633,2,"2026-03-18T21:30:44.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541387,1773869444699,-725.0,0.00014633,2,"2026-03-18T21:30:44.699",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541388,1773869444709,-725.0,0.00014633,2,"2026-03-18T21:30:44.709",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541389,1773869444718,-473.0,0.00014633,2,"2026-03-18T21:30:44.718",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541390,1773869444727,-725.0,0.00014633,2,"2026-03-18T21:30:44.727",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541391,1773869444735,-725.0,0.00014633,2,"2026-03-18T21:30:44.735",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541392,1773869444744,-725.0,0.00014633,2,"2026-03-18T21:30:44.744",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541393,1773869444754,-725.0,0.00014633,2,"2026-03-18T21:30:44.754",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541394,1773869444763,-473.0,0.00014633,2,"2026-03-18T21:30:44.763",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541395,1773869444772,-725.0,0.00014633,2,"2026-03-18T21:30:44.772",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541396,1773869444781,-725.0,0.00014633,2,"2026-03-18T21:30:44.781",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541397,1773869444790,-473.0,0.00014633,2,"2026-03-18T21:30:44.790",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541398,1773869444798,-725.0,0.00014633,2,"2026-03-18T21:30:44.798",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541399,1773869444807,-473.0,0.00014633,2,"2026-03-18T21:30:44.807",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541400,1773869444816,-725.0,0.00014633,2,"2026-03-18T21:30:44.816",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541401,1773869444825,-150.0,0.00014633,2,"2026-03-18T21:30:44.825",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541402,1773869444834,-150.0,0.00014633,2,"2026-03-18T21:30:44.834",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541403,1773869444844,-150.0,0.00014633,2,"2026-03-18T21:30:44.844",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541404,1773869444854,-150.0,0.00014633,2,"2026-03-18T21:30:44.854",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541405,1773869444863,-157.29337984,0.00014633,2,"2026-03-18T21:30:44.863",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541406,1773869444872,-473.0,0.00014633,2,"2026-03-18T21:30:44.872",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541407,1773869444882,-725.0,0.00014633,2,"2026-03-18T21:30:44.882",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541408,1773869444891,-500.0,0.00014633,2,"2026-03-18T21:30:44.891",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541409,1773869444901,-500.0,0.00014633,2,"2026-03-18T21:30:44.901",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541410,1773869444911,-500.0,0.00014633,2,"2026-03-18T21:30:44.911",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541411,1773869444920,-500.0,0.00014633,2,"2026-03-18T21:30:44.920",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541412,1773869444929,-500.0,0.00014633,2,"2026-03-18T21:30:44.929",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541413,1773869444938,-500.0,0.00014633,2,"2026-03-18T21:30:44.938",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541414,1773869444947,-500.0,0.00014633,2,"2026-03-18T21:30:44.947",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541415,1773869444957,-500.0,0.00014633,2,"2026-03-18T21:30:44.957",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541416,1773869444966,-725.0,0.00014633,2,"2026-03-18T21:30:44.966",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541417,1773869444976,-500.0,0.00014633,2,"2026-03-18T21:30:44.976",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541418,1773869444986,-355.85817096,0.00014633,2,"2026-03-18T21:30:44.986",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541419,1773869444997,-473.0,0.00014633,2,"2026-03-18T21:30:44.997",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541420,1773869445006,-725.0,0.00014633,2,"2026-03-18T21:30:45.006",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541421,1773869445015,-196.64867336,0.00014633,2,"2026-03-18T21:30:45.015",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541422,1773869445025,-490.90224711,0.00014633,2,"2026-03-18T21:30:45.025",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541423,1773869445034,-819.0,0.00014633,2,"2026-03-18T21:30:45.034",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541424,1773869445043,-819.0,0.00014633,2,"2026-03-18T21:30:45.043",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541425,1773869445052,-819.0,0.00014633,2,"2026-03-18T21:30:45.052",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541426,1773869445062,-819.0,0.00014633,2,"2026-03-18T21:30:45.062",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541427,1773869445071,-819.0,0.00014633,2,"2026-03-18T21:30:45.071",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541428,1773869445080,-819.0,0.00014633,2,"2026-03-18T21:30:45.080",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541429,1773869445089,-819.0,0.00014633,2,"2026-03-18T21:30:45.089",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541430,1773869445098,-819.0,0.00014633,2,"2026-03-18T21:30:45.098",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541431,1773869445108,-819.0,0.00014633,2,"2026-03-18T21:30:45.108",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541432,1773869445117,-819.0,0.00014633,2,"2026-03-18T21:30:45.117",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541433,1773869445127,-819.0,0.00014633,2,"2026-03-18T21:30:45.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541434,1773869445136,-725.0,0.00014633,2,"2026-03-18T21:30:45.136",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541435,1773869445146,-819.0,0.00014633,2,"2026-03-18T21:30:45.146",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541436,1773869445155,-819.0,0.00014633,2,"2026-03-18T21:30:45.155",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541437,1773869445165,-819.0,0.00014633,2,"2026-03-18T21:30:45.165",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541438,1773869445174,-819.0,0.00014633,2,"2026-03-18T21:30:45.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541439,1773869445183,-819.0,0.00014633,2,"2026-03-18T21:30:45.183",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541440,1773869445192,-819.0,0.00014633,2,"2026-03-18T21:30:45.192",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541441,1773869445201,-819.0,0.00014633,2,"2026-03-18T21:30:45.201",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541442,1773869445210,-733.56641825,0.00014633,2,"2026-03-18T21:30:45.210",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541443,1773869445220,-819.0,0.00014633,2,"2026-03-18T21:30:45.220",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541444,1773869445229,-819.0,0.00014633,2,"2026-03-18T21:30:45.229",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541445,1773869445238,-819.0,0.00014633,2,"2026-03-18T21:30:45.238",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541446,1773869445247,-819.0,0.00014633,2,"2026-03-18T21:30:45.247",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541447,1773869445257,-819.0,0.00014633,2,"2026-03-18T21:30:45.257",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541448,1773869445266,-826.14178161,0.00014633,2,"2026-03-18T21:30:45.266",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541449,1773869445281,-150.0,0.00014633,2,"2026-03-18T21:30:45.281",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541450,1773869445292,-150.0,0.00014633,2,"2026-03-18T21:30:45.292",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541451,1773869445302,-150.0,0.00014633,2,"2026-03-18T21:30:45.302",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541452,1773869445312,-150.0,0.00014633,2,"2026-03-18T21:30:45.312",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541453,1773869445322,-150.0,0.00014633,2,"2026-03-18T21:30:45.322",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541454,1773869445331,-157.31009699,0.00014633,2,"2026-03-18T21:30:45.331",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541455,1773869445341,-446.0,0.00014633,2,"2026-03-18T21:30:45.341",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541456,1773869445351,-446.0,0.00014633,2,"2026-03-18T21:30:45.351",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541457,1773869445361,-446.0,0.00014633,2,"2026-03-18T21:30:45.361",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541458,1773869445370,-446.0,0.00014633,2,"2026-03-18T21:30:45.370",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541459,1773869445380,-446.0,0.00014633,2,"2026-03-18T21:30:45.380",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541460,1773869445390,-446.0,0.00014633,2,"2026-03-18T21:30:45.390",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541461,1773869445399,-446.0,0.00014633,2,"2026-03-18T21:30:45.399",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541462,1773869445409,-446.0,0.00014633,2,"2026-03-18T21:30:45.409",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541463,1773869445420,-446.0,0.00014633,2,"2026-03-18T21:30:45.420",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541464,1773869445429,-446.0,0.00014633,2,"2026-03-18T21:30:45.429",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541465,1773869445440,-446.0,0.00014633,2,"2026-03-18T21:30:45.440",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541466,1773869445449,-446.0,0.00014633,2,"2026-03-18T21:30:45.449",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541467,1773869445459,-446.0,0.00014633,2,"2026-03-18T21:30:45.459",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541468,1773869445469,-446.0,0.00014633,2,"2026-03-18T21:30:45.469",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541469,1773869445484,-500.0,0.00014633,2,"2026-03-18T21:30:45.484",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541470,1773869445494,-446.0,0.00014633,2,"2026-03-18T21:30:45.494",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541471,1773869445504,-500.0,0.00014633,2,"2026-03-18T21:30:45.504",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541472,1773869445514,-500.0,0.00014633,2,"2026-03-18T21:30:45.514",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541473,1773869445725,-446.0,0.00014633,2,"2026-03-18T21:30:45.725",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541474,1773869445736,-500.0,0.00014633,2,"2026-03-18T21:30:45.736",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541475,1773869445746,-500.0,0.00014633,2,"2026-03-18T21:30:45.746",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541476,1773869445756,-500.0,0.00014633,2,"2026-03-18T21:30:45.756",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541477,1773869445765,-446.0,0.00014633,2,"2026-03-18T21:30:45.765",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541478,1773869445778,-500.0,0.00014633,2,"2026-03-18T21:30:45.778",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541479,1773869445788,-500.0,0.00014633,2,"2026-03-18T21:30:45.788",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541480,1773869445798,-500.0,0.00014633,2,"2026-03-18T21:30:45.798",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541481,1773869445807,-1336.0,0.00014633,2,"2026-03-18T21:30:45.807",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541482,1773869445816,-500.0,0.00014633,2,"2026-03-18T21:30:45.816",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541483,1773869445825,-1336.0,0.00014633,2,"2026-03-18T21:30:45.825",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541484,1773869445835,-446.0,0.00014633,2,"2026-03-18T21:30:45.835",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541485,1773869445845,-500.0,0.00014633,2,"2026-03-18T21:30:45.845",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541486,1773869445855,-1336.0,0.00014633,2,"2026-03-18T21:30:45.855",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541487,1773869445864,-500.0,0.00014633,2,"2026-03-18T21:30:45.864",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541488,1773869445874,-1336.0,0.00014633,2,"2026-03-18T21:30:45.874",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541489,1773869445883,-257.02458902,0.00014633,2,"2026-03-18T21:30:45.883",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541490,1773869445892,-1336.0,0.00014633,2,"2026-03-18T21:30:45.892",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541491,1773869445901,-1336.0,0.00014633,2,"2026-03-18T21:30:45.901",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541492,1773869445910,-1336.0,0.00014633,2,"2026-03-18T21:30:45.910",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541493,1773869445921,-1336.0,0.00014633,2,"2026-03-18T21:30:45.921",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541494,1773869445932,-446.0,0.00014633,2,"2026-03-18T21:30:45.932",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541495,1773869445942,-150.0,0.00014633,2,"2026-03-18T21:30:45.942",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541496,1773869445951,-1336.0,0.00014633,2,"2026-03-18T21:30:45.951",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541497,1773869445960,-1336.0,0.00014633,2,"2026-03-18T21:30:45.960",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541498,1773869445973,-1336.0,0.00014633,2,"2026-03-18T21:30:45.973",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541499,1773869445982,-1336.0,0.00014633,2,"2026-03-18T21:30:45.982",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541500,1773869445992,-1336.0,0.00014633,2,"2026-03-18T21:30:45.992",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541501,1773869446003,-446.0,0.00014633,2,"2026-03-18T21:30:46.003",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541502,1773869446012,-1336.0,0.00014633,2,"2026-03-18T21:30:46.012",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541503,1773869446021,-1336.0,0.00014633,2,"2026-03-18T21:30:46.021",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541504,1773869446030,-1336.0,0.00014633,2,"2026-03-18T21:30:46.030",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541505,1773869446039,-1336.0,0.00014633,2,"2026-03-18T21:30:46.039",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541506,1773869446048,-500.0,0.00014633,2,"2026-03-18T21:30:46.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541507,1773869446058,-446.0,0.00014633,2,"2026-03-18T21:30:46.058",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541508,1773869446067,-500.0,0.00014633,2,"2026-03-18T21:30:46.067",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541509,1773869446076,-500.0,0.00014633,2,"2026-03-18T21:30:46.076",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541510,1773869446085,-500.0,0.00014633,2,"2026-03-18T21:30:46.085",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541511,1773869446094,-1336.0,0.00014633,2,"2026-03-18T21:30:46.094",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541512,1773869446103,-500.0,0.00014633,2,"2026-03-18T21:30:46.103",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541513,1773869446112,-500.0,0.00014633,2,"2026-03-18T21:30:46.112",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541514,1773869446121,-296.91714661,0.00014633,2,"2026-03-18T21:30:46.121",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541515,1773869446130,-1336.0,0.00014633,2,"2026-03-18T21:30:46.130",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541516,1773869446139,-446.0,0.00014633,2,"2026-03-18T21:30:46.139",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541517,1773869446148,-1336.0,0.00014633,2,"2026-03-18T21:30:46.148",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541518,1773869446157,-446.0,0.00014633,2,"2026-03-18T21:30:46.157",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541519,1773869446166,-1336.0,0.00014633,2,"2026-03-18T21:30:46.166",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541520,1773869446177,-1336.0,0.00014633,2,"2026-03-18T21:30:46.177",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541521,1773869446186,-452.0,0.00014633,2,"2026-03-18T21:30:46.186",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541522,1773869446195,-1336.0,0.00014633,2,"2026-03-18T21:30:46.195",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541523,1773869446204,-1347.0,0.00014633,2,"2026-03-18T21:30:46.204",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541524,1773869446213,-500.0,0.00014633,2,"2026-03-18T21:30:46.213",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541525,1773869446222,-500.0,0.00014633,2,"2026-03-18T21:30:46.222",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541526,1773869446231,-500.0,0.00014633,2,"2026-03-18T21:30:46.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541527,1773869446240,-500.0,0.00014633,2,"2026-03-18T21:30:46.240",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541528,1773869446249,-500.0,0.00014633,2,"2026-03-18T21:30:46.249",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541529,1773869446258,-500.0,0.00014633,2,"2026-03-18T21:30:46.258",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541530,1773869446268,-500.0,0.00014633,2,"2026-03-18T21:30:46.268",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541531,1773869446277,-500.0,0.00014633,2,"2026-03-18T21:30:46.277",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541532,1773869446286,-500.0,0.00014633,2,"2026-03-18T21:30:46.286",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541533,1773869446295,-500.0,0.00014633,2,"2026-03-18T21:30:46.295",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541534,1773869446305,-500.0,0.00014633,2,"2026-03-18T21:30:46.305",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541535,1773869446313,-500.0,0.00014633,2,"2026-03-18T21:30:46.313",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541536,1773869446322,-500.0,0.00014633,2,"2026-03-18T21:30:46.322",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541537,1773869446331,-500.0,0.00014633,2,"2026-03-18T21:30:46.331",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541538,1773869446340,-500.0,0.00014633,2,"2026-03-18T21:30:46.340",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541539,1773869446348,-500.0,0.00014633,2,"2026-03-18T21:30:46.348",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541540,1773869446357,-500.0,0.00014633,2,"2026-03-18T21:30:46.357",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541541,1773869446366,-500.0,0.00014633,2,"2026-03-18T21:30:46.366",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541542,1773869446377,-500.0,0.00014633,2,"2026-03-18T21:30:46.377",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541543,1773869446387,-500.0,0.00014633,2,"2026-03-18T21:30:46.387",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541544,1773869446396,-217.82344872,0.00014633,2,"2026-03-18T21:30:46.396",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541545,1773869446404,-500.0,0.00014633,2,"2026-03-18T21:30:46.404",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541546,1773869446413,-500.0,0.00014633,2,"2026-03-18T21:30:46.413",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541547,1773869446422,-500.0,0.00014633,2,"2026-03-18T21:30:46.422",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541548,1773869446431,-500.0,0.00014633,2,"2026-03-18T21:30:46.431",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541549,1773869446440,-500.0,0.00014633,2,"2026-03-18T21:30:46.440",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541550,1773869446449,-500.0,0.00014633,2,"2026-03-18T21:30:46.449",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541551,1773869446458,-500.0,0.00014633,2,"2026-03-18T21:30:46.458",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541552,1773869446467,-150.0,0.00014633,2,"2026-03-18T21:30:46.467",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541554,1773869446476,-500.0,0.00014633,2,"2026-03-18T21:30:46.476",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541556,1773869446486,-500.0,0.00014633,2,"2026-03-18T21:30:46.486",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541557,1773869446495,-150.0,0.00014633,2,"2026-03-18T21:30:46.495",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541558,1773869446504,-500.0,0.00014633,2,"2026-03-18T21:30:46.504",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541559,1773869446513,-500.0,0.00014633,2,"2026-03-18T21:30:46.513",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541560,1773869446522,-150.92321602,0.00014633,2,"2026-03-18T21:30:46.522",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541562,1773869446531,-500.0,0.00014633,2,"2026-03-18T21:30:46.531",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541563,1773869446540,-500.0,0.00014633,2,"2026-03-18T21:30:46.540",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541565,1773869446549,-500.0,0.00014633,2,"2026-03-18T21:30:46.549",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541567,1773869446558,-404.16641297,0.00014633,2,"2026-03-18T21:30:46.558",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541568,1773869446567,-500.0,0.00014633,2,"2026-03-18T21:30:46.567",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541569,1773869446576,-500.0,0.00014633,2,"2026-03-18T21:30:46.576",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541570,1773869446587,-500.0,0.00014633,2,"2026-03-18T21:30:46.587",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541572,1773869446596,-500.0,0.00014633,2,"2026-03-18T21:30:46.596",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541573,1773869446606,-500.0,0.00014633,2,"2026-03-18T21:30:46.606",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541574,1773869446616,-500.0,0.00014633,2,"2026-03-18T21:30:46.616",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541575,1773869446627,-500.0,0.00014633,2,"2026-03-18T21:30:46.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541576,1773869446636,-500.0,0.00014633,2,"2026-03-18T21:30:46.636",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541577,1773869446646,-500.0,0.00014633,2,"2026-03-18T21:30:46.646",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541578,1773869446655,-215.04734104,0.00014633,2,"2026-03-18T21:30:46.655",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541579,1773869446665,-242.35965246,0.00014633,2,"2026-03-18T21:30:46.665",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541580,1773869446675,-500.0,0.00014633,2,"2026-03-18T21:30:46.675",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541581,1773869446686,-500.0,0.00014633,2,"2026-03-18T21:30:46.686",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541582,1773869446696,-450.0,0.00014633,2,"2026-03-18T21:30:46.696",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541583,1773869446707,-500.0,0.00014633,2,"2026-03-18T21:30:46.707",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541584,1773869446716,-500.0,0.00014633,2,"2026-03-18T21:30:46.716",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541585,1773869446725,-500.0,0.00014633,2,"2026-03-18T21:30:46.725",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541586,1773869446735,-500.0,0.00014633,2,"2026-03-18T21:30:46.735",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541587,1773869446756,-500.0,0.00014633,2,"2026-03-18T21:30:46.756",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541588,1773869446767,-500.0,0.00014633,2,"2026-03-18T21:30:46.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541589,1773869446777,-500.0,0.00014633,2,"2026-03-18T21:30:46.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541590,1773869446788,-150.0,0.00014633,2,"2026-03-18T21:30:46.788",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541591,1773869446799,-500.0,0.00014633,2,"2026-03-18T21:30:46.799",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541592,1773869446811,-500.0,0.00014633,2,"2026-03-18T21:30:46.811",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541593,1773869446820,-500.0,0.00014633,2,"2026-03-18T21:30:46.820",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541594,1773869446829,-150.0,0.00014633,2,"2026-03-18T21:30:46.829",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541595,1773869446839,-196.3000351,0.00014633,2,"2026-03-18T21:30:46.839",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541596,1773869446848,-500.0,0.00014633,2,"2026-03-18T21:30:46.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541597,1773869446858,-500.0,0.00014633,2,"2026-03-18T21:30:46.858",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541598,1773869446867,-164.48819098,0.00014633,2,"2026-03-18T21:30:46.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541599,1773869446878,-500.0,0.00014633,2,"2026-03-18T21:30:46.878",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541600,1773869446887,-500.0,0.00014633,2,"2026-03-18T21:30:46.887",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541601,1773869446896,-216.08610835,0.00014633,2,"2026-03-18T21:30:46.896",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541602,1773869446906,-500.0,0.00014633,2,"2026-03-18T21:30:46.906",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541603,1773869446916,-500.0,0.00014633,2,"2026-03-18T21:30:46.916",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541604,1773869446925,-500.0,0.00014633,2,"2026-03-18T21:30:46.925",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541605,1773869446934,-500.0,0.00014633,2,"2026-03-18T21:30:46.934",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541606,1773869446944,-500.0,0.00014633,2,"2026-03-18T21:30:46.944",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541607,1773869446953,-500.0,0.00014633,2,"2026-03-18T21:30:46.953",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541608,1773869446963,-500.0,0.00014633,2,"2026-03-18T21:30:46.963",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541609,1773869446973,-502.91519512,0.00014633,2,"2026-03-18T21:30:46.973",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541610,1773869446983,-150.0,0.00014633,2,"2026-03-18T21:30:46.983",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541611,1773869446997,-500.0,0.00014633,2,"2026-03-18T21:30:46.997",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541612,1773869447007,-500.0,0.00014633,2,"2026-03-18T21:30:47.007",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541613,1773869447017,-447.02196255,0.00014633,2,"2026-03-18T21:30:47.017",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541614,1773869447028,-150.0,0.00014633,2,"2026-03-18T21:30:47.028",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541615,1773869447038,-500.0,0.00014633,2,"2026-03-18T21:30:47.038",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541616,1773869447048,-500.0,0.00014633,2,"2026-03-18T21:30:47.048",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541617,1773869447060,-500.0,0.00014633,2,"2026-03-18T21:30:47.060",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541618,1773869447071,-500.0,0.00014633,2,"2026-03-18T21:30:47.071",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541619,1773869447081,-500.0,0.00014633,2,"2026-03-18T21:30:47.081",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541620,1773869447091,-150.0,0.00014633,2,"2026-03-18T21:30:47.091",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541621,1773869447100,-443.58663607,0.00014633,2,"2026-03-18T21:30:47.100",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541622,1773869447110,-500.0,0.00014633,2,"2026-03-18T21:30:47.110",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541623,1773869447119,-150.0,0.00014633,2,"2026-03-18T21:30:47.119",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541624,1773869447129,-338.75555333,0.00014633,2,"2026-03-18T21:30:47.129",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541625,1773869447138,-500.0,0.00014633,2,"2026-03-18T21:30:47.138",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541626,1773869447149,-150.0,0.00014633,2,"2026-03-18T21:30:47.149",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541627,1773869447159,-500.0,0.00014633,2,"2026-03-18T21:30:47.159",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541628,1773869447168,-181.46034968,0.00014633,2,"2026-03-18T21:30:47.168",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541629,1773869447178,-500.0,0.00014633,2,"2026-03-18T21:30:47.178",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541630,1773869447187,-617.15786941,0.00014633,2,"2026-03-18T21:30:47.187",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541631,1773869447197,-500.0,0.00014633,2,"2026-03-18T21:30:47.197",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541632,1773869447206,-500.0,0.00014633,2,"2026-03-18T21:30:47.206",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541633,1773869447215,-500.0,0.00014633,2,"2026-03-18T21:30:47.215",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541634,1773869447225,-176.15270069,0.00014633,2,"2026-03-18T21:30:47.225",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541635,1773869447234,-150.0,0.00014633,2,"2026-03-18T21:30:47.234",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541636,1773869447244,-150.0,0.00014633,2,"2026-03-18T21:30:47.244",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541637,1773869447254,-178.6671581,0.00014633,2,"2026-03-18T21:30:47.254",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541638,1773869447264,-175.95821177,0.00014633,2,"2026-03-18T21:30:47.264",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541639,1773869447273,-500.0,0.00014633,2,"2026-03-18T21:30:47.273",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541640,1773869447282,-500.0,0.00014633,2,"2026-03-18T21:30:47.282",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541641,1773869447297,-500.0,0.00014633,2,"2026-03-18T21:30:47.297",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541642,1773869447307,-500.0,0.00014633,2,"2026-03-18T21:30:47.307",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541643,1773869447317,-500.0,0.00014633,2,"2026-03-18T21:30:47.317",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541644,1773869447326,-500.0,0.00014633,2,"2026-03-18T21:30:47.326",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541645,1773869447339,-500.0,0.00014633,2,"2026-03-18T21:30:47.339",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541646,1773869447350,-500.0,0.00014633,2,"2026-03-18T21:30:47.350",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541647,1773869447359,-500.0,0.00014633,2,"2026-03-18T21:30:47.359",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541648,1773869447369,-500.0,0.00014633,2,"2026-03-18T21:30:47.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541649,1773869447378,-500.0,0.00014633,2,"2026-03-18T21:30:47.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541650,1773869447388,-500.0,0.00014633,2,"2026-03-18T21:30:47.388",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541651,1773869447397,-500.0,0.00014633,2,"2026-03-18T21:30:47.397",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541652,1773869447406,-500.0,0.00014633,2,"2026-03-18T21:30:47.406",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541653,1773869447416,-500.0,0.00014633,2,"2026-03-18T21:30:47.416",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541654,1773869447425,-500.0,0.00014633,2,"2026-03-18T21:30:47.425",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541655,1773869447435,-500.0,0.00014633,2,"2026-03-18T21:30:47.435",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541656,1773869447444,-430.84952718,0.00014633,2,"2026-03-18T21:30:47.444",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541657,1773869447454,-500.0,0.00014633,2,"2026-03-18T21:30:47.454",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541658,1773869447463,-558.0,0.00014633,2,"2026-03-18T21:30:47.463",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541659,1773869447473,-150.0,0.00014633,2,"2026-03-18T21:30:47.473",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541660,1773869447484,-500.0,0.00014633,2,"2026-03-18T21:30:47.484",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541661,1773869447494,-558.0,0.00014633,2,"2026-03-18T21:30:47.494",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541662,1773869447504,-500.0,0.00014633,2,"2026-03-18T21:30:47.504",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541663,1773869447515,-558.0,0.00014633,2,"2026-03-18T21:30:47.515",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541664,1773869447525,-500.0,0.00014633,2,"2026-03-18T21:30:47.525",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541665,1773869447537,-558.0,0.00014633,2,"2026-03-18T21:30:47.537",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541666,1773869447547,-500.0,0.00014633,2,"2026-03-18T21:30:47.547",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541667,1773869447557,-558.0,0.00014633,2,"2026-03-18T21:30:47.557",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541668,1773869447567,-500.0,0.00014633,2,"2026-03-18T21:30:47.567",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541669,1773869447576,-558.0,0.00014633,2,"2026-03-18T21:30:47.576",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541670,1773869447586,-500.0,0.00014633,2,"2026-03-18T21:30:47.586",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541671,1773869447595,-558.0,0.00014633,2,"2026-03-18T21:30:47.595",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541672,1773869447604,-558.0,0.00014633,2,"2026-03-18T21:30:47.604",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541673,1773869447613,-500.0,0.00014633,2,"2026-03-18T21:30:47.613",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541674,1773869447622,-558.0,0.00014633,2,"2026-03-18T21:30:47.622",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541675,1773869447631,-558.0,0.00014633,2,"2026-03-18T21:30:47.631",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541676,1773869447640,-558.0,0.00014633,2,"2026-03-18T21:30:47.640",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541677,1773869447650,-558.0,0.00014633,2,"2026-03-18T21:30:47.650",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541678,1773869447659,-558.0,0.00014633,2,"2026-03-18T21:30:47.659",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541679,1773869447668,-350.0,0.00014633,2,"2026-03-18T21:30:47.668",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541680,1773869447678,-558.0,0.00014633,2,"2026-03-18T21:30:47.678",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541681,1773869447687,-558.0,0.00014633,2,"2026-03-18T21:30:47.687",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541682,1773869447696,-558.0,0.00014633,2,"2026-03-18T21:30:47.696",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541683,1773869447705,-558.0,0.00014633,2,"2026-03-18T21:30:47.705",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541684,1773869447714,-150.0,0.00014633,2,"2026-03-18T21:30:47.714",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541685,1773869447724,-558.0,0.00014633,2,"2026-03-18T21:30:47.724",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541686,1773869447739,-558.0,0.00014633,2,"2026-03-18T21:30:47.739",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541687,1773869447749,-202.15016787,0.00014633,2,"2026-03-18T21:30:47.749",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541688,1773869447758,-558.0,0.00014633,2,"2026-03-18T21:30:47.758",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541689,1773869447767,-558.0,0.00014633,2,"2026-03-18T21:30:47.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541690,1773869447776,-558.0,0.00014633,2,"2026-03-18T21:30:47.776",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541691,1773869447785,-558.0,0.00014633,2,"2026-03-18T21:30:47.785",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541692,1773869447795,-559.01723179,0.00014633,2,"2026-03-18T21:30:47.795",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541693,1773869447804,-151.0,0.00014634,2,"2026-03-18T21:30:47.804",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541694,1773869447813,-20414.96798754,0.00014657,2,"2026-03-18T21:30:47.813",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541695,1773869447823,-901.1,0.00014671,2,"2026-03-18T21:30:47.823",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541696,1773869447832,-500.0,0.000147,2,"2026-03-18T21:30:47.832",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541697,1773869447841,-500.0,0.000147,2,"2026-03-18T21:30:47.841",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541698,1773869447854,-500.0,0.000147,2,"2026-03-18T21:30:47.854",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541699,1773869447864,-151.0,0.000147,2,"2026-03-18T21:30:47.864",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541700,1773869447873,-202.804032,0.000147,2,"2026-03-18T21:30:47.873",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541701,1773869447882,-915.001212,0.000147,2,"2026-03-18T21:30:47.882",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541702,1773869447892,-915.001212,0.000147,2,"2026-03-18T21:30:47.892",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541703,1773869447901,-915.001212,0.000147,2,"2026-03-18T21:30:47.901",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541704,1773869447910,-915.001212,0.000147,2,"2026-03-18T21:30:47.910",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541705,1773869447919,-151.0,0.000147,2,"2026-03-18T21:30:47.919",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541706,1773869447928,-151.0,0.000147,2,"2026-03-18T21:30:47.928",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541707,1773869447938,-151.0,0.000147,2,"2026-03-18T21:30:47.938",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541708,1773869447947,-151.0,0.000147,2,"2026-03-18T21:30:47.947",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541709,1773869447956,-200.0,0.00014771,2,"2026-03-18T21:30:47.956",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541710,1773869447966,-500.0,0.00014825,2,"2026-03-18T21:30:47.966",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541711,1773869447975,-303.14374679,0.00014825,2,"2026-03-18T21:30:47.975",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541712,1773869447984,-500.0,0.00014825,2,"2026-03-18T21:30:47.984",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541713,1773869447997,-500.0,0.00014825,2,"2026-03-18T21:30:47.997",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541714,1773869448006,-517.7204554,0.00014825,2,"2026-03-18T21:30:48.006",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541715,1773869448016,-159.10669946,0.00014825,2,"2026-03-18T21:30:48.016",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541716,1773869448027,-316.97510856,0.00014846,2,"2026-03-18T21:30:48.027",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541717,1773869448038,-500.0,0.00014856,2,"2026-03-18T21:30:48.038",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541718,1773869448047,-578.22850225,0.00014857,2,"2026-03-18T21:30:48.047",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541719,1773869448057,-176.033003,0.0001487,7,"2026-03-18T21:30:48.057",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541720,1773869448068,-500.0,0.00014895,2,"2026-03-18T21:30:48.068",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541721,1773869448079,-500.0,0.00014895,2,"2026-03-18T21:30:48.079",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541722,1773869448090,-500.0,0.00014895,2,"2026-03-18T21:30:48.090",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541723,1773869448099,-500.0,0.00014895,2,"2026-03-18T21:30:48.099",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541724,1773869448111,-163.19287474,0.00014895,2,"2026-03-18T21:30:48.111",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541725,1773869448121,-73953.68095213,0.000149,2,"2026-03-18T21:30:48.121",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541726,1773869448130,-151.0,0.000149,2,"2026-03-18T21:30:48.130",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541727,1773869448140,-221.592816,0.000149,2,"2026-03-18T21:30:48.140",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541728,1773869448151,-3900.0,0.000149,5,"2026-03-18T21:30:48.151",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541729,1773869448161,-151.0,0.000149,2,"2026-03-18T21:30:48.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541730,1773869448171,-151.0,0.000149,2,"2026-03-18T21:30:48.171",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541731,1773869448180,-160.236376,0.000149,2,"2026-03-18T21:30:48.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541732,1773869448190,-164.40138988,0.000149,2,"2026-03-18T21:30:48.190",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541733,1773869448199,-500.0,0.000149,2,"2026-03-18T21:30:48.199",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541734,1773869448208,-20414.96798754,0.00014905,2,"2026-03-18T21:30:48.208",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541735,1773869448217,-500.0,0.00014907,2,"2026-03-18T21:30:48.217",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541736,1773869448231,-382.43871643,0.00014912,2,"2026-03-18T21:30:48.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541737,1773869448240,-500.0,0.00014912,2,"2026-03-18T21:30:48.240",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541738,1773869448250,-336.94661194,0.00014912,2,"2026-03-18T21:30:48.250",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541739,1773869448259,-502.73508484,0.00014912,2,"2026-03-18T21:30:48.259",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541740,1773869448269,-500.0,0.00014912,2,"2026-03-18T21:30:48.269",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541741,1773869448279,-500.0,0.00014912,2,"2026-03-18T21:30:48.279",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541742,1773869448289,-500.0,0.00014912,2,"2026-03-18T21:30:48.289",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541743,1773869448298,-187.47382393,0.00014912,2,"2026-03-18T21:30:48.298",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541744,1773869448307,-1600.0,0.00014937,2,"2026-03-18T21:30:48.307",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541745,1773869448317,-501.78785805,0.00014968,2,"2026-03-18T21:30:48.317",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541746,1773869448326,-1500.0,0.00014968,2,"2026-03-18T21:30:48.326",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541747,1773869448335,-1500.0,0.00014968,2,"2026-03-18T21:30:48.335",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541748,1773869448344,-1500.0,0.00014968,2,"2026-03-18T21:30:48.344",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541749,1773869448354,-1500.0,0.00014968,2,"2026-03-18T21:30:48.354",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541750,1773869448363,-250.0,0.00015,2,"2026-03-18T21:30:48.363",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541751,1773869448372,-2062.81395263,0.00015,2,"2026-03-18T21:30:48.372",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541752,1773869448382,-8030.60240922,0.00015,2,"2026-03-18T21:30:48.382",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541753,1773869448392,-1000.0,0.00015051,2,"2026-03-18T21:30:48.392",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541754,1773869448401,-1000.0,0.00015051,2,"2026-03-18T21:30:48.401",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541755,1773869448411,-500.0,0.00015092,2,"2026-03-18T21:30:48.411",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541756,1773869448420,-500.0,0.00015092,2,"2026-03-18T21:30:48.420",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541757,1773869448429,-500.0,0.00015092,2,"2026-03-18T21:30:48.429",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541758,1773869448439,-500.0,0.00015092,2,"2026-03-18T21:30:48.439",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541759,1773869448448,-210.44909634,0.00015092,2,"2026-03-18T21:30:48.448",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541760,1773869448458,-161.75571014,0.00015092,2,"2026-03-18T21:30:48.458",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541761,1773869448467,-500.0,0.00015092,2,"2026-03-18T21:30:48.467",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541762,1773869448477,-500.0,0.00015092,2,"2026-03-18T21:30:48.477",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541763,1773869448486,-500.38785834,0.00015092,2,"2026-03-18T21:30:48.486",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541764,1773869448496,-500.0,0.0001513,2,"2026-03-18T21:30:48.496",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541765,1773869448505,-20414.96798754,0.00015154,2,"2026-03-18T21:30:48.505",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541766,1773869448515,-401.96832496,0.00015173,2,"2026-03-18T21:30:48.515",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541767,1773869448524,-500.0,0.00015173,2,"2026-03-18T21:30:48.524",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541768,1773869448534,-500.0,0.00015173,2,"2026-03-18T21:30:48.534",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541769,1773869448543,-177.88795057,0.00015173,2,"2026-03-18T21:30:48.543",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541770,1773869448552,-500.0,0.00015173,2,"2026-03-18T21:30:48.552",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541771,1773869448561,-526.34198136,0.00015173,2,"2026-03-18T21:30:48.561",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541772,1773869448570,-151.0,0.00015174,2,"2026-03-18T21:30:48.570",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541773,1773869448579,-500.0,0.00015174,2,"2026-03-18T21:30:48.579",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541774,1773869448589,-200.58610052,0.00015174,2,"2026-03-18T21:30:48.589",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541775,1773869448598,-250.0,0.00015174,2,"2026-03-18T21:30:48.598",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541776,1773869448607,-500.0,0.00015174,2,"2026-03-18T21:30:48.607",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541777,1773869448617,-500.0,0.00015174,2,"2026-03-18T21:30:48.617",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541778,1773869448627,-500.0,0.00015174,2,"2026-03-18T21:30:48.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541779,1773869448636,-500.0,0.00015174,2,"2026-03-18T21:30:48.636",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541780,1773869448645,-500.0,0.00015174,2,"2026-03-18T21:30:48.645",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541781,1773869448655,-500.0,0.00015174,2,"2026-03-18T21:30:48.655",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541782,1773869448664,-572.04569005,0.00015174,2,"2026-03-18T21:30:48.664",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541783,1773869448674,-500.0,0.00015174,2,"2026-03-18T21:30:48.674",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541784,1773869448683,-500.0,0.00015174,2,"2026-03-18T21:30:48.683",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541785,1773869448692,-500.0,0.00015174,2,"2026-03-18T21:30:48.692",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541786,1773869448702,-500.0,0.00015174,2,"2026-03-18T21:30:48.702",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541787,1773869448899,-500.0,0.00015174,2,"2026-03-18T21:30:48.899",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541788,1773869448908,-250.0,0.00015174,2,"2026-03-18T21:30:48.908",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541789,1773869448917,-500.0,0.00015174,2,"2026-03-18T21:30:48.917",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541790,1773869448926,-500.0,0.00015174,2,"2026-03-18T21:30:48.926",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541791,1773869448936,-250.0,0.00015174,2,"2026-03-18T21:30:48.936",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541792,1773869448945,-500.0,0.00015174,2,"2026-03-18T21:30:48.945",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541793,1773869448955,-500.0,0.00015174,2,"2026-03-18T21:30:48.955",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541794,1773869448964,-301.07682067,0.00015174,2,"2026-03-18T21:30:48.964",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541795,1773869448973,-250.0,0.00015174,2,"2026-03-18T21:30:48.973",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541796,1773869448982,-250.0,0.00015174,2,"2026-03-18T21:30:48.982",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541797,1773869448993,-250.0,0.00015174,2,"2026-03-18T21:30:48.993",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541798,1773869449002,-500.0,0.00015174,2,"2026-03-18T21:30:49.002",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541799,1773869449011,-250.0,0.00015174,2,"2026-03-18T21:30:49.011",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541800,1773869449020,-174.61919141,0.00015174,2,"2026-03-18T21:30:49.020",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541801,1773869449029,-500.0,0.00015174,2,"2026-03-18T21:30:49.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541802,1773869449038,-250.0,0.00015174,2,"2026-03-18T21:30:49.038",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541803,1773869449047,-500.0,0.00015174,2,"2026-03-18T21:30:49.047",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541804,1773869449056,-250.0,0.00015174,2,"2026-03-18T21:30:49.056",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541805,1773869449065,-200.0,0.00015174,2,"2026-03-18T21:30:49.065",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541806,1773869449073,-250.0,0.00015174,2,"2026-03-18T21:30:49.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541807,1773869449083,-500.0,0.00015174,2,"2026-03-18T21:30:49.083",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541808,1773869449092,-250.0,0.00015174,2,"2026-03-18T21:30:49.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541809,1773869449101,-500.0,0.00015174,2,"2026-03-18T21:30:49.101",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541810,1773869449109,-250.0,0.00015174,2,"2026-03-18T21:30:49.109",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541811,1773869449118,-500.0,0.00015174,2,"2026-03-18T21:30:49.118",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541812,1773869449127,-250.0,0.00015174,2,"2026-03-18T21:30:49.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541813,1773869449136,-500.0,0.00015174,2,"2026-03-18T21:30:49.136",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541814,1773869449145,-250.0,0.00015174,2,"2026-03-18T21:30:49.145",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541815,1773869449155,-500.0,0.00015174,2,"2026-03-18T21:30:49.155",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541816,1773869449164,-250.0,0.00015174,2,"2026-03-18T21:30:49.164",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541817,1773869449173,-250.0,0.00015174,2,"2026-03-18T21:30:49.173",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541818,1773869449183,-250.0,0.00015174,2,"2026-03-18T21:30:49.183",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541819,1773869449191,-250.0,0.00015174,2,"2026-03-18T21:30:49.191",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541820,1773869449200,-250.0,0.00015174,2,"2026-03-18T21:30:49.200",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541821,1773869449209,-250.0,0.00015174,2,"2026-03-18T21:30:49.209",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541822,1773869449217,-250.0,0.00015174,2,"2026-03-18T21:30:49.217",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541823,1773869449227,-250.0,0.00015174,2,"2026-03-18T21:30:49.227",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541824,1773869449236,-250.0,0.00015174,2,"2026-03-18T21:30:49.236",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541825,1773869449245,-250.0,0.00015174,2,"2026-03-18T21:30:49.245",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541826,1773869449259,-299.41243554,0.00015174,2,"2026-03-18T21:30:49.259",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541827,1773869449268,-151.0,0.00015174,2,"2026-03-18T21:30:49.268",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541828,1773869449278,-250.0,0.00015174,2,"2026-03-18T21:30:49.278",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541829,1773869449287,-250.0,0.00015174,2,"2026-03-18T21:30:49.287",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541830,1773869449297,-250.0,0.00015174,2,"2026-03-18T21:30:49.297",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541831,1773869449306,-250.0,0.00015174,2,"2026-03-18T21:30:49.306",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541832,1773869449315,-250.0,0.00015174,2,"2026-03-18T21:30:49.315",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541833,1773869449324,-250.0,0.00015174,2,"2026-03-18T21:30:49.324",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541834,1773869449333,-250.0,0.00015174,2,"2026-03-18T21:30:49.333",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541835,1773869449342,-250.0,0.00015174,2,"2026-03-18T21:30:49.342",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541836,1773869449350,-250.0,0.00015174,2,"2026-03-18T21:30:49.350",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541837,1773869449359,-250.0,0.00015174,2,"2026-03-18T21:30:49.359",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541838,1773869449369,-250.0,0.00015174,2,"2026-03-18T21:30:49.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541839,1773869449378,-250.0,0.00015174,2,"2026-03-18T21:30:49.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541840,1773869449390,-250.0,0.00015174,2,"2026-03-18T21:30:49.390",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541841,1773869449399,-669.13395939,0.00015174,2,"2026-03-18T21:30:49.399",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541842,1773869449408,-151.0,0.00015174,2,"2026-03-18T21:30:49.408",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541843,1773869449417,-151.0,0.00015174,2,"2026-03-18T21:30:49.417",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541844,1773869449426,-151.0,0.00015174,2,"2026-03-18T21:30:49.426",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541845,1773869449435,-316.97510856,0.00015197,2,"2026-03-18T21:30:49.435",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541846,1773869449444,-9412.32168148,0.000152,2,"2026-03-18T21:30:49.444",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541847,1773869449453,-5000.0,0.000152,2,"2026-03-18T21:30:49.453",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541848,1773869449462,-500.0,0.00015229,2,"2026-03-18T21:30:49.462",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541849,1773869449472,-151.0,0.00015229,2,"2026-03-18T21:30:49.472",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541850,1773869449481,-284.57585893,0.00015248,2,"2026-03-18T21:30:49.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541851,1773869449490,-588.4746136,0.00015248,2,"2026-03-18T21:30:49.490",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541852,1773869449499,-1007.25459939,0.00015248,2,"2026-03-18T21:30:49.499",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541853,1773869449507,-587.0,0.00015281,2,"2026-03-18T21:30:49.507",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541854,1773869449517,-500.0,0.00015284,2,"2026-03-18T21:30:49.517",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541855,1773869449527,-151.0,0.00015284,2,"2026-03-18T21:30:49.527",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541856,1773869449536,-1517.64,0.000153,2,"2026-03-18T21:30:49.536",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541857,1773869449545,-655.99677165,0.000153,2,"2026-03-18T21:30:49.545",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541858,1773869449554,-200.0,0.00015319,2,"2026-03-18T21:30:49.554",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541859,1773869449563,-500.0,0.00015339,2,"2026-03-18T21:30:49.563",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541860,1773869449573,-151.0,0.00015339,2,"2026-03-18T21:30:49.573",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541861,1773869449582,-167.92,0.00015347,2,"2026-03-18T21:30:49.582",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541862,1773869449590,-167.92,0.00015347,2,"2026-03-18T21:30:49.590",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541863,1773869449600,-2351.0,0.00015365,2,"2026-03-18T21:30:49.600",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541864,1773869449612,-1000.0,0.00015373,2,"2026-03-18T21:30:49.612",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541865,1773869449621,-504.3957851,0.00015373,2,"2026-03-18T21:30:49.621",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541866,1773869449630,-1003.58471046,0.00015373,2,"2026-03-18T21:30:49.630",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541867,1773869449639,-500.0,0.00015394,2,"2026-03-18T21:30:49.639",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541868,1773869449648,-151.0,0.00015394,2,"2026-03-18T21:30:49.648",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541869,1773869449657,-511.45991941,0.000154,2,"2026-03-18T21:30:49.657",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541870,1773869449666,-375.28,0.000154,2,"2026-03-18T21:30:49.666",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541871,1773869449678,-2000.0,0.000154,2,"2026-03-18T21:30:49.678",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541872,1773869449688,-20414.96798754,0.00015403,2,"2026-03-18T21:30:49.688",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541873,1773869449698,-608.00046403,0.00015404,2,"2026-03-18T21:30:49.698",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541874,1773869449709,-433.0,0.00015433,2,"2026-03-18T21:30:49.709",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541875,1773869449720,-608.10228989,0.00015443,2,"2026-03-18T21:30:49.720",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541876,1773869449731,-1000.0,0.00015443,2,"2026-03-18T21:30:49.731",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541877,1773869449741,-1002.46636768,0.00015443,2,"2026-03-18T21:30:49.741",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541878,1773869449750,-1000.0,0.00015443,2,"2026-03-18T21:30:49.750",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541879,1773869449760,-500.88729628,0.00015448,2,"2026-03-18T21:30:49.760",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541880,1773869449770,-500.0,0.00015449,2,"2026-03-18T21:30:49.770",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541881,1773869449779,-151.0,0.00015449,2,"2026-03-18T21:30:49.779",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541882,1773869449788,-2300.0,0.00015452,2,"2026-03-18T21:30:49.788",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541883,1773869449797,-900.0,0.00015452,2,"2026-03-18T21:30:49.797",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541884,1773869449806,-507.4612387,0.00015455,2,"2026-03-18T21:30:49.806",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541885,1773869449815,-154.10725797,0.0001546,2,"2026-03-18T21:30:49.815",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541886,1773869449824,-1003.90142474,0.0001546,2,"2026-03-18T21:30:49.824",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541887,1773869449834,-1000.0,0.0001546,2,"2026-03-18T21:30:49.834",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541888,1773869449845,-555.73869891,0.0001546,2,"2026-03-18T21:30:49.845",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541889,1773869449855,-1000.0,0.0001546,2,"2026-03-18T21:30:49.855",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541890,1773869449866,-500.0,0.00015481,2,"2026-03-18T21:30:49.866",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541891,1773869449878,-700.0,0.000155,5,"2026-03-18T21:30:49.878",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541892,1773869449887,-500.0,0.00015504,2,"2026-03-18T21:30:49.887",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541893,1773869449898,-151.0,0.00015504,2,"2026-03-18T21:30:49.898",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541894,1773869449908,-3628.48,0.00015507,2,"2026-03-18T21:30:49.908",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541895,1773869449918,-2000.0,0.00015516,2,"2026-03-18T21:30:49.918",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541896,1773869449928,-2000.0,0.00015516,2,"2026-03-18T21:30:49.928",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541897,1773869449939,-2000.0,0.00015516,2,"2026-03-18T21:30:49.939",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541898,1773869449950,-152.52789469,0.00015516,2,"2026-03-18T21:30:49.950",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541899,1773869449960,-3022.0,0.00015517,2,"2026-03-18T21:30:49.960",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541900,1773869449968,-316.97510856,0.00015549,2,"2026-03-18T21:30:49.968",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541901,1773869449979,-500.0,0.00015559,2,"2026-03-18T21:30:49.979",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541902,1773869449991,-151.0,0.00015559,2,"2026-03-18T21:30:49.991",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541903,1773869450000,-1016.47556267,0.00015582,2,"2026-03-18T21:30:50.000",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541904,1773869450010,-1140.23071941,0.00015582,2,"2026-03-18T21:30:50.010",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541905,1773869450019,-1095.46012492,0.00015582,2,"2026-03-18T21:30:50.019",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541906,1773869450029,-1130.18189645,0.00015582,2,"2026-03-18T21:30:50.029",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541907,1773869450038,-1043.47867313,0.00015582,2,"2026-03-18T21:30:50.038",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541908,1773869450047,-1050.75278245,0.00015582,2,"2026-03-18T21:30:50.047",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541909,1773869450057,-1011.36949615,0.00015582,2,"2026-03-18T21:30:50.057",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541910,1773869450066,-1031.97800614,0.00015582,2,"2026-03-18T21:30:50.066",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541911,1773869450075,-1086.60245774,0.00015582,2,"2026-03-18T21:30:50.075",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541912,1773869450085,-1128.71302822,0.00015582,2,"2026-03-18T21:30:50.085",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541913,1773869450095,-1125.68918019,0.00015582,2,"2026-03-18T21:30:50.095",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541914,1773869450105,-1025.07063189,0.00015582,2,"2026-03-18T21:30:50.105",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541915,1773869450114,-273.84,0.00015589,2,"2026-03-18T21:30:50.114",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541916,1773869450124,-350.0,0.00015591,2,"2026-03-18T21:30:50.124",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541917,1773869450133,-1500.0,0.00015599,2,"2026-03-18T21:30:50.133",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541918,1773869450142,-1500.0,0.00015599,2,"2026-03-18T21:30:50.142",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541919,1773869450152,-700.0,0.000156,5,"2026-03-18T21:30:50.152",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541920,1773869450162,-500.0,0.00015614,2,"2026-03-18T21:30:50.162",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541921,1773869450171,-151.0,0.00015614,2,"2026-03-18T21:30:50.171",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541922,1773869450180,-1000.0,0.0001564,2,"2026-03-18T21:30:50.180",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541923,1773869450189,-500.0,0.0001564,2,"2026-03-18T21:30:50.189",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541924,1773869450198,-501.5837571,0.0001564,2,"2026-03-18T21:30:50.198",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541925,1773869450208,-1000.0,0.0001564,2,"2026-03-18T21:30:50.208",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541926,1773869450217,-1000.0,0.0001564,2,"2026-03-18T21:30:50.217",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541927,1773869450226,-1003.9759302,0.0001564,2,"2026-03-18T21:30:50.226",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541928,1773869450235,-20414.96798754,0.00015651,2,"2026-03-18T21:30:50.235",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541929,1773869450244,-167.93,0.00015654,2,"2026-03-18T21:30:50.244",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541930,1773869450253,-1000.0,0.00015656,2,"2026-03-18T21:30:50.253",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541931,1773869450262,-500.0,0.00015669,2,"2026-03-18T21:30:50.262",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541932,1773869450271,-151.0,0.00015669,2,"2026-03-18T21:30:50.271",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541933,1773869450280,-1000.0,0.0001567,2,"2026-03-18T21:30:50.280",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541934,1773869450289,-1000.0,0.00015671,2,"2026-03-18T21:30:50.289",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541935,1773869450298,-1000.0,0.00015672,2,"2026-03-18T21:30:50.298",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541936,1773869450308,-1000.0,0.00015676,2,"2026-03-18T21:30:50.308",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541937,1773869450317,-3225.17330268,0.0001568,2,"2026-03-18T21:30:50.317",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541938,1773869450326,-1000.0,0.00015682,2,"2026-03-18T21:30:50.326",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541939,1773869450335,-1000.0,0.00015684,2,"2026-03-18T21:30:50.335",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541940,1773869450344,-1000.0,0.00015691,2,"2026-03-18T21:30:50.344",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541941,1773869450353,-700.0,0.000157,5,"2026-03-18T21:30:50.353",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541942,1773869450362,-1000.0,0.00015721,2,"2026-03-18T21:30:50.362",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541943,1773869450371,-504.08548638,0.00015721,2,"2026-03-18T21:30:50.371",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541944,1773869450380,-1004.66915458,0.00015721,2,"2026-03-18T21:30:50.380",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541945,1773869450390,-151.0,0.00015722,2,"2026-03-18T21:30:50.390",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541946,1773869450399,-181.08010149,0.00015722,2,"2026-03-18T21:30:50.399",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541947,1773869450408,-200.0,0.00015722,2,"2026-03-18T21:30:50.408",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541948,1773869450417,-1000.0,0.00015722,2,"2026-03-18T21:30:50.417",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541949,1773869450426,-500.0,0.00015724,2,"2026-03-18T21:30:50.426",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541950,1773869450436,-1300.0,0.00015726,2,"2026-03-18T21:30:50.436",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541951,1773869450446,-1000.0,0.00015732,2,"2026-03-18T21:30:50.446",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541952,1773869450456,-1000.0,0.00015733,2,"2026-03-18T21:30:50.456",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541953,1773869450465,-1000.0,0.00015735,2,"2026-03-18T21:30:50.465",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541954,1773869450474,-1000.0,0.00015738,2,"2026-03-18T21:30:50.474",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541955,1773869450483,-543.0,0.0001574,2,"2026-03-18T21:30:50.483",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541956,1773869450493,-1000.0,0.00015755,2,"2026-03-18T21:30:50.493",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541957,1773869450501,-1000.0,0.00015759,2,"2026-03-18T21:30:50.501",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541958,1773869450510,-1000.0,0.00015759,2,"2026-03-18T21:30:50.510",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541959,1773869450519,-1000.0,0.00015762,2,"2026-03-18T21:30:50.519",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541960,1773869450528,-1000.0,0.00015767,2,"2026-03-18T21:30:50.528",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541961,1773869450536,-1000.0,0.0001577,2,"2026-03-18T21:30:50.536",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541962,1773869450546,-350.0,0.00015775,2,"2026-03-18T21:30:50.546",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541963,1773869450556,-500.0,0.00015779,2,"2026-03-18T21:30:50.556",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541964,1773869450565,-350.0,0.00015779,2,"2026-03-18T21:30:50.565",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541965,1773869450574,-979.16666667,0.00015783,2,"2026-03-18T21:30:50.574",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541966,1773869450583,-1000.0,0.00015785,2,"2026-03-18T21:30:50.583",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541967,1773869450591,-2924.2307,0.000158,2,"2026-03-18T21:30:50.591",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541968,1773869450600,-700.0,0.000158,5,"2026-03-18T21:30:50.600",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541969,1773869450609,-375.28,0.000158,2,"2026-03-18T21:30:50.609",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541970,1773869450618,-2254.14799987,0.00015807,2,"2026-03-18T21:30:50.618",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541971,1773869450627,-1000.0,0.00015814,2,"2026-03-18T21:30:50.627",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541972,1773869450636,-1000.0,0.00015825,2,"2026-03-18T21:30:50.636",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541973,1773869450645,-574.58268553,0.0001583,2,"2026-03-18T21:30:50.645",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541974,1773869450653,-500.0,0.00015834,2,"2026-03-18T21:30:50.653",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541975,1773869450662,-1000.0,0.00015834,2,"2026-03-18T21:30:50.662",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541976,1773869450672,-47743.06976617,0.0001584,2,"2026-03-18T21:30:50.672",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541977,1773869450681,-426.46402275,0.0001584,2,"2026-03-18T21:30:50.681",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541978,1773869450690,-395.80235,0.0001584,2,"2026-03-18T21:30:50.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541979,1773869450699,-395.80235,0.0001584,2,"2026-03-18T21:30:50.699",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541980,1773869450712,-1000.0,0.00015841,2,"2026-03-18T21:30:50.712",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541981,1773869450721,-151.0,0.00015841,2,"2026-03-18T21:30:50.721",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541982,1773869450730,-915.001212,0.00015841,2,"2026-03-18T21:30:50.730",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541983,1773869450739,-915.001212,0.00015841,2,"2026-03-18T21:30:50.739",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541984,1773869450747,-915.001212,0.00015841,2,"2026-03-18T21:30:50.747",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541985,1773869450757,-915.001212,0.00015841,2,"2026-03-18T21:30:50.757",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541986,1773869450767,-151.0,0.00015841,2,"2026-03-18T21:30:50.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541987,1773869450776,-151.0,0.00015841,2,"2026-03-18T21:30:50.776",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541988,1773869450784,-151.0,0.00015841,2,"2026-03-18T21:30:50.784",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541989,1773869450793,-160.29424,0.00015841,2,"2026-03-18T21:30:50.793",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541990,1773869450803,-1000.0,0.00015843,2,"2026-03-18T21:30:50.803",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541991,1773869450812,-395.80235,0.0001585,2,"2026-03-18T21:30:50.812",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541992,1773869450821,-2861.0,0.00015867,5,"2026-03-18T21:30:50.821",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541993,1773869450830,-2291.0,0.00015867,5,"2026-03-18T21:30:50.830",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541994,1773869450840,-341.11224002,0.00015867,2,"2026-03-18T21:30:50.840",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541995,1773869450848,-1000.0,0.00015869,2,"2026-03-18T21:30:50.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541996,1773869450858,-200.0,0.00015872,2,"2026-03-18T21:30:50.858",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541997,1773869450866,-1000.0,0.00015875,2,"2026-03-18T21:30:50.866",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541998,1773869450876,-996.5,0.00015877,2,"2026-03-18T21:30:50.876",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408541999,1773869450885,-1260.0,0.00015886,2,"2026-03-18T21:30:50.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542000,1773869450894,-927.389,0.00015886,2,"2026-03-18T21:30:50.894",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542001,1773869450903,-1215.0,0.00015886,2,"2026-03-18T21:30:50.903",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542002,1773869450912,-1344.0,0.00015886,2,"2026-03-18T21:30:50.912",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542003,1773869450921,-620.0,0.00015886,2,"2026-03-18T21:30:50.921",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542004,1773869450930,-6005.0,0.00015886,2,"2026-03-18T21:30:50.930",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542005,1773869450940,-543.0,0.00015887,2,"2026-03-18T21:30:50.940",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542006,1773869450948,-250.0,0.0001589,2,"2026-03-18T21:30:50.948",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542007,1773869450958,-2000.0,0.0001589,2,"2026-03-18T21:30:50.958",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542008,1773869450968,-3628.48,0.00015895,2,"2026-03-18T21:30:50.968",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542009,1773869450977,-153.13141231,0.000159,2,"2026-03-18T21:30:50.977",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542010,1773869450987,-316.97510856,0.000159,2,"2026-03-18T21:30:50.987",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542011,1773869451000,-1338.0,0.000159,5,"2026-03-18T21:30:51.000",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542012,1773869451009,-1268.73580959,0.000159,2,"2026-03-18T21:30:51.009",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542013,1773869451018,-1353.30323767,0.000159,2,"2026-03-18T21:30:51.018",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542014,1773869451027,-20414.96798754,0.000159,2,"2026-03-18T21:30:51.027",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542015,1773869451036,-3508.1881505,0.000159,2,"2026-03-18T21:30:51.036",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542016,1773869451045,-17502.01193699,0.000159,2,"2026-03-18T21:30:51.045",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542017,1773869451054,-184.95305946,0.000159,2,"2026-03-18T21:30:51.054",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542018,1773869451064,-1000.0,0.00015903,2,"2026-03-18T21:30:51.064",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542019,1773869451073,-543.0,0.00015906,2,"2026-03-18T21:30:51.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542020,1773869451082,-1000.0,0.0001591,2,"2026-03-18T21:30:51.082",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542021,1773869451091,-258.22603243,0.00015919,2,"2026-03-18T21:30:51.091",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542022,1773869451100,-169.29953085,0.0001592,2,"2026-03-18T21:30:51.100",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542023,1773869451109,-1500.0,0.00015921,2,"2026-03-18T21:30:51.109",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542024,1773869451118,-273.219091,0.00015948,2,"2026-03-18T21:30:51.118",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542025,1773869451127,-543.0,0.00015956,2,"2026-03-18T21:30:51.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542026,1773869451136,-1894.6031859,0.00015956,2,"2026-03-18T21:30:51.136",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542027,1773869451145,-5000.0,0.0001596,2,"2026-03-18T21:30:51.145",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542028,1773869451154,-500.0,0.00015972,2,"2026-03-18T21:30:51.154",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542029,1773869451163,-500.0,0.00015973,2,"2026-03-18T21:30:51.163",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542030,1773869451173,-164.62600278,0.00015973,2,"2026-03-18T21:30:51.173",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542031,1773869451182,-161.50794753,0.00015973,2,"2026-03-18T21:30:51.182",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542032,1773869451191,-500.0,0.00015973,2,"2026-03-18T21:30:51.191",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542033,1773869451201,-500.0,0.00015973,2,"2026-03-18T21:30:51.201",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542034,1773869451211,-160.12298016,0.00015973,2,"2026-03-18T21:30:51.211",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542035,1773869451220,-500.0,0.00015973,2,"2026-03-18T21:30:51.220",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542036,1773869451229,-500.0,0.00015973,2,"2026-03-18T21:30:51.229",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542037,1773869451238,-500.0,0.00015973,2,"2026-03-18T21:30:51.238",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542038,1773869451247,-500.0,0.00015973,2,"2026-03-18T21:30:51.247",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542039,1773869451255,-500.0,0.00015973,2,"2026-03-18T21:30:51.255",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542040,1773869451265,-500.0,0.00015973,2,"2026-03-18T21:30:51.265",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542041,1773869451275,-500.0,0.00015973,2,"2026-03-18T21:30:51.275",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542042,1773869451285,-164.64896361,0.00015973,2,"2026-03-18T21:30:51.285",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542043,1773869451294,-500.0,0.00015973,2,"2026-03-18T21:30:51.294",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542044,1773869451304,-500.0,0.00015973,2,"2026-03-18T21:30:51.304",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542045,1773869451315,-500.0,0.00015973,2,"2026-03-18T21:30:51.315",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542046,1773869451324,-500.0,0.00015973,2,"2026-03-18T21:30:51.324",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542047,1773869451333,-500.0,0.00015973,2,"2026-03-18T21:30:51.333",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542048,1773869451342,-160.048,0.00015973,2,"2026-03-18T21:30:51.342",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542049,1773869451351,-191.09594132,0.00015973,2,"2026-03-18T21:30:51.351",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542050,1773869451360,-500.0,0.00015973,2,"2026-03-18T21:30:51.360",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542051,1773869451369,-500.0,0.00015973,2,"2026-03-18T21:30:51.369",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542052,1773869451378,-166.41691617,0.00015973,2,"2026-03-18T21:30:51.378",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542053,1773869451391,-500.42157714,0.00015973,2,"2026-03-18T21:30:51.391",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542054,1773869451401,-500.0,0.00015973,2,"2026-03-18T21:30:51.401",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542055,1773869451410,-500.0,0.00015973,2,"2026-03-18T21:30:51.410",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542056,1773869451419,-500.0,0.00015973,2,"2026-03-18T21:30:51.419",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542057,1773869451428,-408.69846994,0.00015973,2,"2026-03-18T21:30:51.428",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542058,1773869451437,-500.0,0.00015973,2,"2026-03-18T21:30:51.437",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542059,1773869451447,-500.0,0.00015973,2,"2026-03-18T21:30:51.447",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542060,1773869451456,-500.0,0.00015973,2,"2026-03-18T21:30:51.456",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542061,1773869451465,-543.0,0.00015987,2,"2026-03-18T21:30:51.465",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542062,1773869451474,-574.58268553,0.0001599,2,"2026-03-18T21:30:51.474",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542063,1773869451483,-574.58268553,0.0001599,2,"2026-03-18T21:30:51.483",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542064,1773869451492,-1500.0,0.00015991,2,"2026-03-18T21:30:51.492",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542065,1773869451500,-1004.05893461,0.00015991,2,"2026-03-18T21:30:51.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542066,1773869451510,-151.0,0.00015991,2,"2026-03-18T21:30:51.510",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542067,1773869451519,-151.0,0.00015991,2,"2026-03-18T21:30:51.519",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542068,1773869451528,-296.0,0.00015994,2,"2026-03-18T21:30:51.528",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542069,1773869451678,-45461.85245378,0.00015999,7,"2026-03-18T21:30:51.678",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542070,1773869451688,-367.03327602,0.00015999,2,"2026-03-18T21:30:51.688",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542071,1773869451696,-500.0,0.00015999,2,"2026-03-18T21:30:51.696",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542072,1773869451705,-500.0,0.00015999,2,"2026-03-18T21:30:51.705",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542073,1773869451714,-591.08999128,0.00015999,2,"2026-03-18T21:30:51.714",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542074,1773869451723,-151.0,0.00015999,2,"2026-03-18T21:30:51.723",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542075,1773869451734,-1108606.48055375,0.00016,2,"2026-03-18T21:30:51.734",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542076,1773869452920,-159.07257344,0.00013848,2,"2026-03-18T21:30:52.920",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542077,1773869452930,-245.28937295,0.00013848,2,"2026-03-18T21:30:52.930",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542078,1773869452939,-272.15330685,0.00013848,2,"2026-03-18T21:30:52.939",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542079,1773869452949,-156.51926097,0.00013848,2,"2026-03-18T21:30:52.949",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542080,1773869452958,-166.96548579,0.00013848,2,"2026-03-18T21:30:52.958",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542081,1773869452970,-333.03451421,0.00013848,2,"2026-03-18T21:30:52.970",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542082,1773869452979,-161.38286706,0.00013848,2,"2026-03-18T21:30:52.979",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542083,1773869452991,-338.61713294,0.00013848,2,"2026-03-18T21:30:52.991",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542084,1773869453002,-500.0,0.00013848,2,"2026-03-18T21:30:53.002",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542085,1773869453012,-500.0,0.00013848,2,"2026-03-18T21:30:53.012",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542086,1773869453021,-500.0,0.00013848,2,"2026-03-18T21:30:53.021",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542087,1773869453031,-500.0,0.00013848,2,"2026-03-18T21:30:53.031",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542088,1773869453040,-500.0,0.00013848,2,"2026-03-18T21:30:53.040",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542089,1773869453050,-500.0,0.00013848,2,"2026-03-18T21:30:53.050",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542090,1773869453059,-500.0,0.00013848,2,"2026-03-18T21:30:53.059",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542091,1773869453068,-291.24237786,0.00013848,2,"2026-03-18T21:30:53.068",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542092,1773869453077,-500.0,0.00013848,2,"2026-03-18T21:30:53.077",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542093,1773869453087,-500.0,0.00013848,2,"2026-03-18T21:30:53.087",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542094,1773869453097,-79.49938611,0.00013848,2,"2026-03-18T21:30:53.097",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542095,1773869453108,-420.50061389,0.00013848,2,"2026-03-18T21:30:53.108",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542096,1773869453118,-500.0,0.00013848,2,"2026-03-18T21:30:53.118",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542097,1773869453127,-500.0,0.00013848,2,"2026-03-18T21:30:53.127",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542098,1773869453136,-227.27934909,0.00013848,2,"2026-03-18T21:30:53.136",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542099,1773869453148,-272.72065091,0.00013848,2,"2026-03-18T21:30:53.148",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542100,1773869453158,-500.0,0.00013848,2,"2026-03-18T21:30:53.158",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542101,1773869453167,-500.0,0.00013848,2,"2026-03-18T21:30:53.167",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542102,1773869453177,-500.0,0.00013848,2,"2026-03-18T21:30:53.177",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542103,1773869453186,-500.0,0.00013848,2,"2026-03-18T21:30:53.186",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542104,1773869453195,-500.0,0.00013848,2,"2026-03-18T21:30:53.195",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542105,1773869453205,-500.0,0.00013848,2,"2026-03-18T21:30:53.205",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542106,1773869453214,-500.0,0.00013848,2,"2026-03-18T21:30:53.214",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542107,1773869453224,-958079.85598709,0.00016,2,"2026-03-18T21:30:53.224",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542108,1773869453239,-517.94027899,0.00016,2,"2026-03-18T21:30:53.239",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542109,1773869453261,-9266.39207549,0.00016,2,"2026-03-18T21:30:53.261",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542110,1773869453282,-17389.65097506,0.00016,2,"2026-03-18T21:30:53.282",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542111,1773869483089,150.0,0.00021806,120,"2026-03-18T21:31:23.089",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542112,1773869483832,150.0,0.00023137,120,"2026-03-18T21:31:23.832",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542113,1773869483917,150.0,0.00024468,120,"2026-03-18T21:31:23.917",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542114,1773869484254,150.0,0.00025799,120,"2026-03-18T21:31:24.254",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542115,1773869484653,150.0,0.0002713,120,"2026-03-18T21:31:24.653",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542116,1773869485007,155.56,0.00028461,120,"2026-03-18T21:31:25.007",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542117,1773869485387,181.49,0.00029792,120,"2026-03-18T21:31:25.387",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542118,1773869511804,150.0,0.00021801,120,"2026-03-18T21:31:51.804",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542119,1773869512157,150.0,0.00023132,120,"2026-03-18T21:31:52.157",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542120,1773869512513,150.0,0.00024463,120,"2026-03-18T21:31:52.513",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542121,1773869512906,150.0,0.00025793,120,"2026-03-18T21:31:52.906",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542122,1773869513260,150.0,0.00027124,120,"2026-03-18T21:31:53.260",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542123,1773869513720,150.0,0.00028454,120,"2026-03-18T21:31:53.720",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542124,1773869541725,150.0,0.00021798,120,"2026-03-18T21:32:21.725",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542125,1773869542100,150.0,0.00023128,120,"2026-03-18T21:32:22.100",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542126,1773869542474,150.0,0.00024459,120,"2026-03-18T21:32:22.474",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542127,1773869586985,623.35,0.000161,120,"2026-03-18T21:33:06.985",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542128,1773869591349,150.0,0.00021801,120,"2026-03-18T21:33:11.349",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542129,1773869591699,150.0,0.00023132,120,"2026-03-18T21:33:11.699",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542130,1773869594263,567.864423,0.00028209,120,"2026-03-18T21:33:14.263",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542131,1773869613175,316.41632228,0.00029041,120,"2026-03-18T21:33:33.175",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542132,1773869640667,150.0,0.00021856,120,"2026-03-18T21:34:00.667",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542133,1773869663789,150.0,0.0002185,120,"2026-03-18T21:34:23.789",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542134,1773869774974,561.02,0.000161,120,"2026-03-18T21:36:14.974",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542136,1773869964456,504.91,0.000161,120,"2026-03-18T21:39:24.456",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542137,1773869976433,100000.0,0.00030137,120,"2026-03-18T21:39:36.433",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542138,1773870000690,225.73961315,0.00018992,120,"2026-03-18T21:40:00.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542139,1773870154078,454.42,0.000161,120,"2026-03-18T21:42:34.078",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542140,1773870187389,2233.41,0.00030137,120,"2026-03-18T21:43:07.389",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542142,1773870306123,1000.0,0.00030137,120,"2026-03-18T21:45:06.123",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542143,1773870344150,408.98,0.000161,120,"2026-03-18T21:45:44.150",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542144,1773870351159,1000.0,0.00030137,120,"2026-03-18T21:45:51.159",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542145,1773870395346,1000.0,0.00030137,120,"2026-03-18T21:46:35.346",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542146,1773870436462,902.81731487,0.00030137,120,"2026-03-18T21:47:16.462",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542147,1773870532885,368.08,0.000161,120,"2026-03-18T21:48:52.885",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542148,1773870545125,-158.1,0.00011323,2,"2026-03-18T21:49:05.125",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542149,1773870545149,-1200.0,0.00011888,2,"2026-03-18T21:49:05.149",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542150,1773870545172,-300.0,0.00011888,2,"2026-03-18T21:49:05.172",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542151,1773870545193,-300.0,0.00011888,2,"2026-03-18T21:49:05.193",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542152,1773870545212,-2766.734702,0.00011889,2,"2026-03-18T21:49:05.212",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542158,1773870632201,-193.0,0.00013051,2,"2026-03-18T21:50:32.201",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542159,1773870632211,-5000.0,0.00013209,2,"2026-03-18T21:50:32.211",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542160,1773870632220,-250.0,0.00013209,2,"2026-03-18T21:50:32.220",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542161,1773870632230,-150.0,0.00013367,2,"2026-03-18T21:50:32.230",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542162,1773870632239,-682.60142382,0.00013455,2,"2026-03-18T21:50:32.239",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542163,1773870632251,-3423.01379127,0.00013455,2,"2026-03-18T21:50:32.251",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542164,1773870632260,-250.0,0.00013455,2,"2026-03-18T21:50:32.260",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542165,1773870632272,-296.38,0.00013462,2,"2026-03-18T21:50:32.272",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542166,1773870632282,-150.0,0.00013697,2,"2026-03-18T21:50:32.282",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542167,1773870632292,-1200.0,0.00013697,2,"2026-03-18T21:50:32.292",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542168,1773870632301,-500.0,0.00013698,2,"2026-03-18T21:50:32.301",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542169,1773870632312,-500.0,0.00013698,2,"2026-03-18T21:50:32.312",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542170,1773870632322,-500.0,0.00013698,2,"2026-03-18T21:50:32.322",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542171,1773870632332,-500.0,0.00013698,2,"2026-03-18T21:50:32.332",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542172,1773870632343,-505.60652917,0.00013698,2,"2026-03-18T21:50:32.343",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542173,1773870632353,-3001.37,0.00013699,2,"2026-03-18T21:50:32.353",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542174,1773870632362,-200.0,0.000137,5,"2026-03-18T21:50:32.362",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542175,1773870632371,-500.0,0.00013762,2,"2026-03-18T21:50:32.371",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542176,1773870632380,-500.0,0.00013762,2,"2026-03-18T21:50:32.380",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542177,1773870632390,-500.0,0.00013762,2,"2026-03-18T21:50:32.390",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542178,1773870632399,-507.84,0.00013762,2,"2026-03-18T21:50:32.399",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542179,1773870632408,-500.0,0.00013762,2,"2026-03-18T21:50:32.408",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542180,1773870632417,-591.08999128,0.00013762,2,"2026-03-18T21:50:32.417",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542181,1773870632426,-400.0,0.000138,5,"2026-03-18T21:50:32.426",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542182,1773870632436,-600.0,0.000139,5,"2026-03-18T21:50:32.436",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542184,1773870632445,-700.0,0.00014082,2,"2026-03-18T21:50:32.445",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542186,1773870632454,-1800.0,0.00014082,2,"2026-03-18T21:50:32.454",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542188,1773870632464,-1500.0,0.00014082,2,"2026-03-18T21:50:32.464",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542190,1773870632473,-4142.2444,0.00014273,2,"2026-03-18T21:50:32.473",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542192,1773870632483,-51632.0141,0.00014273,2,"2026-03-18T21:50:32.483",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542194,1773870632492,-167.96,0.0001432,2,"2026-03-18T21:50:32.492",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542196,1773870632503,-1646.6099,0.00014333,2,"2026-03-18T21:50:32.503",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542198,1773870632512,-600.0,0.00014356,2,"2026-03-18T21:50:32.512",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542200,1773870632521,-5000.0,0.00014356,2,"2026-03-18T21:50:32.521",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542202,1773870632530,-250.0,0.00014356,2,"2026-03-18T21:50:32.530",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542204,1773870632540,-300.0,0.00014356,2,"2026-03-18T21:50:32.540",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542206,1773870632549,-365.3046169,0.00014356,2,"2026-03-18T21:50:32.549",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542208,1773870632558,-500.0,0.00014359,2,"2026-03-18T21:50:32.558",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542210,1773870632567,-500.0,0.00014359,2,"2026-03-18T21:50:32.567",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542212,1773870632577,-500.0,0.00014359,2,"2026-03-18T21:50:32.577",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542214,1773870632586,-500.0,0.00014359,2,"2026-03-18T21:50:32.586",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542216,1773870632595,-550.79970363,0.00014359,2,"2026-03-18T21:50:32.595",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542218,1773870632605,-500.0,0.00014359,2,"2026-03-18T21:50:32.605",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542219,1773870632614,-500.0,0.00014359,2,"2026-03-18T21:50:32.614",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542220,1773870632623,-500.0,0.00014359,2,"2026-03-18T21:50:32.623",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542221,1773870632633,-150.37503432,0.00014359,2,"2026-03-18T21:50:32.633",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542222,1773870632643,-500.0,0.00014359,2,"2026-03-18T21:50:32.643",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542223,1773870632652,-504.32218719,0.00014359,2,"2026-03-18T21:50:32.652",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542224,1773870632662,-500.0,0.00014359,2,"2026-03-18T21:50:32.662",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542225,1773870632671,-500.0,0.00014359,2,"2026-03-18T21:50:32.671",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542226,1773870632680,-500.0,0.00014359,2,"2026-03-18T21:50:32.680",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542227,1773870632690,-500.0,0.00014359,2,"2026-03-18T21:50:32.690",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542228,1773870632699,-500.0,0.00014359,2,"2026-03-18T21:50:32.699",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542229,1773870632709,-219.83224055,0.00014359,2,"2026-03-18T21:50:32.709",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542230,1773870632719,-500.0,0.00014359,2,"2026-03-18T21:50:32.719",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542231,1773870632729,-500.0,0.00014359,2,"2026-03-18T21:50:32.729",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542232,1773870632739,-500.0,0.00014359,2,"2026-03-18T21:50:32.739",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542233,1773870632749,-500.0,0.00014359,2,"2026-03-18T21:50:32.749",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542234,1773870632758,-500.0,0.00014359,2,"2026-03-18T21:50:32.758",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542235,1773870632767,-434.47795526,0.00014359,2,"2026-03-18T21:50:32.767",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542236,1773870632777,-500.0,0.00014359,2,"2026-03-18T21:50:32.777",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542237,1773870632786,-500.0,0.00014359,2,"2026-03-18T21:50:32.786",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542238,1773870632796,-500.0,0.00014359,2,"2026-03-18T21:50:32.796",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542239,1773870632805,-500.0,0.00014359,2,"2026-03-18T21:50:32.805",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542240,1773870632816,-500.0,0.00014359,2,"2026-03-18T21:50:32.816",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542241,1773870632826,-500.0,0.00014359,2,"2026-03-18T21:50:32.826",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542242,1773870632839,-500.0,0.00014359,2,"2026-03-18T21:50:32.839",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542243,1773870632848,-500.0,0.00014359,2,"2026-03-18T21:50:32.848",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542244,1773870632858,-500.0,0.00014359,2,"2026-03-18T21:50:32.858",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542245,1773870632867,-500.0,0.00014359,2,"2026-03-18T21:50:32.867",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542246,1773870632877,-542.75626886,0.00014359,2,"2026-03-18T21:50:32.877",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542247,1773870632886,-500.0,0.00014359,2,"2026-03-18T21:50:32.886",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542248,1773870632895,-500.0,0.00014359,2,"2026-03-18T21:50:32.895",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542249,1773870632905,-500.0,0.00014359,2,"2026-03-18T21:50:32.905",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542250,1773870632914,-500.0,0.00014359,2,"2026-03-18T21:50:32.914",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542251,1773870632923,-500.0,0.00014359,2,"2026-03-18T21:50:32.923",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542252,1773870632935,-500.0,0.00014359,2,"2026-03-18T21:50:32.935",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542253,1773870632944,-500.0,0.00014359,2,"2026-03-18T21:50:32.944",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542254,1773870632954,-501.02050118,0.00014359,2,"2026-03-18T21:50:32.954",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542255,1773870632963,-500.0,0.00014359,2,"2026-03-18T21:50:32.963",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542256,1773870632972,-500.0,0.00014359,2,"2026-03-18T21:50:32.972",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542257,1773870632982,-500.0,0.00014359,2,"2026-03-18T21:50:32.982",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542258,1773870632992,-500.0,0.00014359,2,"2026-03-18T21:50:32.992",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542259,1773870633001,-500.0,0.00014359,2,"2026-03-18T21:50:33.001",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542260,1773870633011,-500.0,0.00014359,2,"2026-03-18T21:50:33.011",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542261,1773870633020,-350.0,0.00014359,2,"2026-03-18T21:50:33.020",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542262,1773870633030,-500.0,0.00014359,2,"2026-03-18T21:50:33.030",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542263,1773870633041,-150.0,0.00014359,2,"2026-03-18T21:50:33.041",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542264,1773870633053,-500.0,0.00014359,2,"2026-03-18T21:50:33.053",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542265,1773870633062,-500.0,0.00014359,2,"2026-03-18T21:50:33.062",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542266,1773870633072,-500.0,0.00014359,2,"2026-03-18T21:50:33.072",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542267,1773870633081,-500.0,0.00014359,2,"2026-03-18T21:50:33.081",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542268,1773870633092,-500.0,0.00014359,2,"2026-03-18T21:50:33.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542269,1773870633102,-150.0,0.00014359,2,"2026-03-18T21:50:33.102",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542270,1773870633112,-500.0,0.00014359,2,"2026-03-18T21:50:33.112",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542271,1773870633122,-150.0,0.00014359,2,"2026-03-18T21:50:33.122",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542272,1773870633132,-418.0,0.00014359,2,"2026-03-18T21:50:33.132",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542273,1773870633142,-500.0,0.00014359,2,"2026-03-18T21:50:33.142",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542274,1773870633151,-418.0,0.00014359,2,"2026-03-18T21:50:33.151",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542275,1773870633161,-500.0,0.00014359,2,"2026-03-18T21:50:33.161",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542276,1773870633171,-418.0,0.00014359,2,"2026-03-18T21:50:33.171",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542277,1773870633181,-500.0,0.00014359,2,"2026-03-18T21:50:33.181",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542278,1773870633192,-418.0,0.00014359,2,"2026-03-18T21:50:33.192",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542279,1773870633203,-500.0,0.00014359,2,"2026-03-18T21:50:33.203",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542280,1773870633213,-418.0,0.00014359,2,"2026-03-18T21:50:33.213",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542281,1773870633222,-500.0,0.00014359,2,"2026-03-18T21:50:33.222",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542282,1773870633231,-418.0,0.00014359,2,"2026-03-18T21:50:33.231",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542283,1773870633241,-500.0,0.00014359,2,"2026-03-18T21:50:33.241",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542284,1773870633251,-418.0,0.00014359,2,"2026-03-18T21:50:33.251",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542285,1773870633260,-202.15016787,0.00014359,2,"2026-03-18T21:50:33.260",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542286,1773870633272,-418.0,0.00014359,2,"2026-03-18T21:50:33.272",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542287,1773870633283,-418.0,0.00014359,2,"2026-03-18T21:50:33.283",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542288,1773870633292,-279.0889054,0.00014359,2,"2026-03-18T21:50:33.292",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542289,1773870633302,-418.0,0.00014359,2,"2026-03-18T21:50:33.302",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542290,1773870633312,-418.0,0.00014359,2,"2026-03-18T21:50:33.312",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542291,1773870633321,-418.0,0.00014359,2,"2026-03-18T21:50:33.321",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542292,1773870633332,-418.0,0.00014359,2,"2026-03-18T21:50:33.332",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542293,1773870633342,-418.0,0.00014359,2,"2026-03-18T21:50:33.342",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542294,1773870633352,-418.0,0.00014359,2,"2026-03-18T21:50:33.352",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542295,1773870633362,-418.0,0.00014359,2,"2026-03-18T21:50:33.362",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542296,1773870633371,-418.0,0.00014359,2,"2026-03-18T21:50:33.371",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542297,1773870633381,-418.0,0.00014359,2,"2026-03-18T21:50:33.381",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542298,1773870633392,-418.0,0.00014359,2,"2026-03-18T21:50:33.392",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542299,1773870633403,-418.0,0.00014359,2,"2026-03-18T21:50:33.403",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542300,1773870633413,-418.0,0.00014359,2,"2026-03-18T21:50:33.413",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542301,1773870633423,-418.0,0.00014359,2,"2026-03-18T21:50:33.423",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542302,1773870633432,-418.0,0.00014359,2,"2026-03-18T21:50:33.432",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542303,1773870633444,-430.0,0.00014359,2,"2026-03-18T21:50:33.444",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542304,1773870633453,-6757.10124715,0.00014373,2,"2026-03-18T21:50:33.453",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542305,1773870633463,-16496.30490938,0.00014373,2,"2026-03-18T21:50:33.463",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542306,1773870633472,-451.10107923,0.00014373,2,"2026-03-18T21:50:33.472",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542307,1773870633482,-2895.56323513,0.00014373,2,"2026-03-18T21:50:33.482",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542308,1773870633491,-3001.37,0.00014384,2,"2026-03-18T21:50:33.491",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542309,1773870633500,-13478.45093874,0.00014415,2,"2026-03-18T21:50:33.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542310,1773870633511,-401.68,0.00014421,2,"2026-03-18T21:50:33.511",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542311,1773870633523,-574.58268553,0.00014423,2,"2026-03-18T21:50:33.523",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542312,1773870633532,-200.0,0.00014424,2,"2026-03-18T21:50:33.532",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542313,1773870633542,-500.0,0.00014432,2,"2026-03-18T21:50:33.542",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542314,1773870633551,-500.0,0.00014432,2,"2026-03-18T21:50:33.551",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542315,1773870633561,-500.0,0.00014432,2,"2026-03-18T21:50:33.561",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542316,1773870633572,-498.43097472,0.00014432,2,"2026-03-18T21:50:33.572",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542317,1773870633581,-500.0,0.00014432,2,"2026-03-18T21:50:33.581",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542318,1773870633595,-500.0,0.00014432,2,"2026-03-18T21:50:33.595",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542319,1773870633605,-254.58248643,0.00014432,2,"2026-03-18T21:50:33.605",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542320,1773870633614,-208.64355047,0.00014432,2,"2026-03-18T21:50:33.614",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542321,1773870633625,-477.16478774,0.00014432,2,"2026-03-18T21:50:33.625",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542322,1773870633634,-500.0,0.00014432,2,"2026-03-18T21:50:33.634",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542323,1773870633643,-500.0,0.00014432,2,"2026-03-18T21:50:33.643",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542324,1773870633653,-500.0,0.00014432,2,"2026-03-18T21:50:33.653",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542325,1773870633662,-500.0,0.00014432,2,"2026-03-18T21:50:33.662",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542326,1773870633671,-329.190207,0.00014432,2,"2026-03-18T21:50:33.671",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542327,1773870633680,-930633.58154409,0.00014433,2,"2026-03-18T21:50:33.680",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542328,1773870633698,-48383.14326538,0.00014433,2,"2026-03-18T21:50:33.698",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542329,1773870633710,-132287.79816094,0.00014433,2,"2026-03-18T21:50:33.710",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542330,1773870633722,-191409.38597397,0.00014433,2,"2026-03-18T21:50:33.722",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542331,1773870633734,-1254.41808677,0.00014433,2,"2026-03-18T21:50:33.734",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542332,1773870633749,-1500.0,0.00014433,2,"2026-03-18T21:50:33.749",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542333,1773870633761,-400.0,0.00014433,2,"2026-03-18T21:50:33.761",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542334,1773870633771,-583.896,0.00014433,2,"2026-03-18T21:50:33.771",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542335,1773870633786,-547.77308168,0.00014433,2,"2026-03-18T21:50:33.786",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542338,1773870638257,-23238.5177287,0.00014433,2,"2026-03-18T21:50:38.257",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542339,1773870638372,-38705.1093591,0.00014433,2,"2026-03-18T21:50:38.372",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542342,1773870640404,-346.60316502,0.00014433,2,"2026-03-18T21:50:40.404",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542343,1773870640415,-634288.97523435,0.00014433,2,"2026-03-18T21:50:40.415",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542344,1773870640424,-500.96706239,0.00014473,2,"2026-03-18T21:50:40.424",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542345,1773870640434,-500.0,0.00014473,2,"2026-03-18T21:50:40.434",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542346,1773870640443,-500.0,0.00014473,2,"2026-03-18T21:50:40.443",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542347,1773870640452,-388.60866893,0.00014473,2,"2026-03-18T21:50:40.452",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542348,1773870640462,-500.0,0.00014473,2,"2026-03-18T21:50:40.462",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542349,1773870640472,-500.0,0.00014473,2,"2026-03-18T21:50:40.472",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542350,1773870640481,-500.0,0.00014473,2,"2026-03-18T21:50:40.481",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542351,1773870640491,-369.73783683,0.00014473,2,"2026-03-18T21:50:40.491",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542352,1773870640500,-500.0,0.00014473,2,"2026-03-18T21:50:40.500",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542353,1773870640510,-500.0,0.00014473,2,"2026-03-18T21:50:40.510",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542354,1773870640520,-500.0,0.00014473,2,"2026-03-18T21:50:40.520",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542355,1773870640529,-500.0,0.00014473,2,"2026-03-18T21:50:40.529",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542356,1773870640538,-408.69846994,0.00014473,2,"2026-03-18T21:50:40.538",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542357,1773870640547,-500.0,0.00014473,2,"2026-03-18T21:50:40.547",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542358,1773870640557,-6166.64458364,0.00014533,2,"2026-03-18T21:50:40.557",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542359,1773870640566,-6757.10124707,0.00014543,2,"2026-03-18T21:50:40.566",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542360,1773870640577,-16496.30490937,0.00014543,2,"2026-03-18T21:50:40.577",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542361,1773870640587,-350.58448698,0.00014551,2,"2026-03-18T21:50:40.587",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542362,1773870640598,-500.0,0.00014633,2,"2026-03-18T21:50:40.598",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542363,1773870640609,-6757.10124707,0.00014712,2,"2026-03-18T21:50:40.609",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542364,1773870640619,-16496.30490937,0.00014712,2,"2026-03-18T21:50:40.619",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542365,1773870640628,-800.0,0.000148,5,"2026-03-18T21:50:40.628",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542366,1773870640638,-255.0,0.0001482,2,"2026-03-18T21:50:40.638",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542367,1773870640647,-6757.10124707,0.00014882,2,"2026-03-18T21:50:40.647",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542368,1773870640657,-16496.30490937,0.00014882,2,"2026-03-18T21:50:40.657",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542369,1773870640667,-151.0,0.00014894,2,"2026-03-18T21:50:40.667",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542370,1773870640677,-500.0,0.00014894,2,"2026-03-18T21:50:40.677",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542371,1773870640686,-500.0,0.00014894,2,"2026-03-18T21:50:40.686",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542372,1773870640696,-500.0,0.00014894,2,"2026-03-18T21:50:40.696",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542373,1773870640705,-500.0,0.00014894,2,"2026-03-18T21:50:40.705",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542374,1773870640714,-250.0,0.00014894,2,"2026-03-18T21:50:40.714",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542375,1773870640723,-500.0,0.00014894,2,"2026-03-18T21:50:40.723",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542376,1773870640733,-500.0,0.00014894,2,"2026-03-18T21:50:40.733",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542377,1773870640742,-250.0,0.00014894,2,"2026-03-18T21:50:40.742",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542378,1773870640751,-500.0,0.00014894,2,"2026-03-18T21:50:40.751",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542379,1773870640762,-250.0,0.00014894,2,"2026-03-18T21:50:40.762",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542380,1773870640773,-500.0,0.00014894,2,"2026-03-18T21:50:40.773",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542381,1773870640784,-250.0,0.00014894,2,"2026-03-18T21:50:40.784",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542382,1773870640795,-250.0,0.00014894,2,"2026-03-18T21:50:40.795",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542383,1773870640804,-500.0,0.00014894,2,"2026-03-18T21:50:40.804",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542384,1773870640814,-174.61919141,0.00014894,2,"2026-03-18T21:50:40.814",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542385,1773870640825,-250.0,0.00014894,2,"2026-03-18T21:50:40.825",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542386,1773870640835,-500.0,0.00014894,2,"2026-03-18T21:50:40.835",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542387,1773870640844,-250.0,0.00014894,2,"2026-03-18T21:50:40.844",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542388,1773870640854,-500.0,0.00014894,2,"2026-03-18T21:50:40.854",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542389,1773870640864,-200.0,0.00014894,2,"2026-03-18T21:50:40.864",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542390,1773870640874,-250.0,0.00014894,2,"2026-03-18T21:50:40.874",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542391,1773870640884,-500.0,0.00014894,2,"2026-03-18T21:50:40.884",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542392,1773870640893,-250.0,0.00014894,2,"2026-03-18T21:50:40.893",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542393,1773870640904,-500.0,0.00014894,2,"2026-03-18T21:50:40.904",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542394,1773870640914,-248.1,0.00014894,2,"2026-03-18T21:50:40.914",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542395,1773870640925,-500.0,0.00014894,2,"2026-03-18T21:50:40.925",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542396,1773870640936,-151.0,0.00014894,2,"2026-03-18T21:50:40.936",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542397,1773870640946,-1000.0,0.000149,5,"2026-03-18T21:50:40.946",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542398,1773870640956,-167.96,0.00014911,2,"2026-03-18T21:50:40.956",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542399,1773870640967,-500.0,0.00014949,2,"2026-03-18T21:50:40.967",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542400,1773870640978,-151.0,0.00014949,2,"2026-03-18T21:50:40.978",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542401,1773870640988,-200.0,0.00014972,2,"2026-03-18T21:50:40.988",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542402,1773870640997,-250.0,0.00015,2,"2026-03-18T21:50:40.997",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542403,1773870641008,-500.0,0.00015004,2,"2026-03-18T21:50:41.008",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542404,1773870641018,-630.0,0.00015014,2,"2026-03-18T21:50:41.018",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542405,1773870641027,-1000.0,0.00015021,2,"2026-03-18T21:50:41.027",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542406,1773870641036,-1000.0,0.00015021,2,"2026-03-18T21:50:41.036",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542407,1773870641045,-1000.0,0.00015021,2,"2026-03-18T21:50:41.045",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542408,1773870641055,-1000.0,0.00015021,2,"2026-03-18T21:50:41.055",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542409,1773870641064,-1146.71316951,0.00015021,2,"2026-03-18T21:50:41.064",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542410,1773870641073,-343.43130894,0.00015021,2,"2026-03-18T21:50:41.073",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542411,1773870641082,-6757.10124707,0.00015052,2,"2026-03-18T21:50:41.082",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542412,1773870641092,-16496.30490937,0.00015052,2,"2026-03-18T21:50:41.092",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542413,1773870641101,-500.0,0.00015059,2,"2026-03-18T21:50:41.101",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542414,1773870641110,-1680.0,0.00015067,2,"2026-03-18T21:50:41.110",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542415,1773870641119,-3001.37,0.00015068,2,"2026-03-18T21:50:41.119",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542416,1773870641128,-600.2919257,0.00015114,2,"2026-03-18T21:50:41.128",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542417,1773870641137,-451.10107922,0.00015137,2,"2026-03-18T21:50:41.137",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542418,1773870641146,-2000.0,0.000152,2,"2026-03-18T21:50:41.146",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542419,1773870641155,-6757.10124707,0.00015221,2,"2026-03-18T21:50:41.155",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542420,1773870641165,-16496.30490937,0.00015221,2,"2026-03-18T21:50:41.165",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542421,1773870641174,-2924.2307,0.00015252,2,"2026-03-18T21:50:41.174",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542422,1773870641183,-5834.00397901,0.00015273,2,"2026-03-18T21:50:41.183",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542423,1773870641194,-184.95305946,0.00015273,2,"2026-03-18T21:50:41.194",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542424,1773870641205,-422.91193653,0.00015273,2,"2026-03-18T21:50:41.205",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542425,1773870641214,-1169.39605018,0.00015273,2,"2026-03-18T21:50:41.214",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542426,1773870641224,-574.58268553,0.00015342,2,"2026-03-18T21:50:41.224",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542427,1773870641233,-350.0,0.00015345,2,"2026-03-18T21:50:41.233",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542428,1773870641243,-617787.06038066,0.00015352,2,"2026-03-18T21:50:41.243",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542429,1773870641255,-3829.97459628,0.00015352,2,"2026-03-18T21:50:41.255",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542430,1773870641296,-73349.05107162,0.00015352,2,"2026-03-18T21:50:41.296",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542440,1773870643215,-748.35620737,0.00014373,2,"2026-03-18T21:50:43.215",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542441,1773870643224,-2105.20961112,0.00015352,2,"2026-03-18T21:50:43.224",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542521,1773870646311,-500.0,0.00014894,2,"2026-03-18T21:50:46.311",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542522,1773870646323,-130291.58787025,0.00015352,2,"2026-03-18T21:50:46.323",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542523,1773870646336,-466500.0,0.00015352,2,"2026-03-18T21:50:46.336",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542524,1773870646626,-608.00046403,0.00015168,2,"2026-03-18T21:50:46.626",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542525,1773870646637,-713.64953677,0.00015352,2,"2026-03-18T21:50:46.637",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542526,1773870646651,-2202.09999997,0.00015352,2,"2026-03-18T21:50:46.651",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542554,1773870720962,331.27,0.000161,120,"2026-03-18T21:52:00.962",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542555,1773870910113,298.15,0.000161,120,"2026-03-18T21:55:10.113",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542556,1773871100479,268.33,0.000161,120,"2026-03-18T21:58:20.479",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542557,1773871290943,241.5,0.000161,120,"2026-03-18T22:01:30.943",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542558,1773871479045,217.35,0.000161,120,"2026-03-18T22:04:39.045",0.00047815,104.09,0.9837003622003667,5641883180.58542]
[408542559,1773871539951,-300.0,0.00012698,2,"2026-03-18T22:05:39.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542560,1773871539977,-88.238548,0.00012698,2,"2026-03-18T22:05:39.977",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542561,1773871602121,-166.66,0.00012064,2,"2026-03-18T22:06:42.121",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542562,1773871602143,-166.66,0.00012318,2,"2026-03-18T22:06:42.143",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542563,1773871602164,-166.66,0.00012572,2,"2026-03-18T22:06:42.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542564,1773871602186,-263.17030311,0.00012698,2,"2026-03-18T22:06:42.186",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542565,1773871668253,195.61,0.000161,120,"2026-03-18T22:07:48.253",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542566,1773871672645,1000.0,0.00030136,120,"2026-03-18T22:07:52.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542567,1773871692157,1000.0,0.00030136,120,"2026-03-18T22:08:12.157",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542568,1773871699216,1000.0,0.00030136,120,"2026-03-18T22:08:19.216",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542569,1773871715127,-848.59114889,0.00012698,2,"2026-03-18T22:08:35.127",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542570,1773871715153,-2439.99770222,0.00012699,2,"2026-03-18T22:08:35.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542571,1773871715211,-2513.55258662,0.00012699,2,"2026-03-18T22:08:35.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542572,1773871715427,-909.27971116,0.00012699,2,"2026-03-18T22:08:35.427",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542573,1773871715454,-348.03,0.00012699,2,"2026-03-18T22:08:35.454",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542574,1773871715481,-3552.65057768,0.00012719,2,"2026-03-18T22:08:35.481",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542575,1773871715537,-380.08942232,0.00012719,2,"2026-03-18T22:08:35.537",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542576,1773871715572,-1600.0,0.00012737,2,"2026-03-18T22:08:35.572",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542577,1773871715599,-166.66,0.00012826,2,"2026-03-18T22:08:35.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542578,1773871715643,-2396.54,0.00012883,2,"2026-03-18T22:08:35.643",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542579,1773871715952,-1673.61,0.00012883,2,"2026-03-18T22:08:35.952",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542580,1773871715981,-461.55105112,0.0001298,2,"2026-03-18T22:08:35.981",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542581,1773871716007,-500.0,0.00013039,2,"2026-03-18T22:08:36.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542582,1773871716033,-500.0,0.00013039,2,"2026-03-18T22:08:36.033",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542583,1773871716118,-235.46914982,0.00013039,2,"2026-03-18T22:08:36.118",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542584,1773871716145,-602.80026044,0.00013039,2,"2026-03-18T22:08:36.145",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542585,1773871716172,-500.0,0.00013039,2,"2026-03-18T22:08:36.172",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542586,1773871716198,-255.37210004,0.00013039,2,"2026-03-18T22:08:36.198",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542587,1773871716225,-500.0,0.00013039,2,"2026-03-18T22:08:36.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542588,1773871716251,-500.0,0.00013039,2,"2026-03-18T22:08:36.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542589,1773871716277,-500.0,0.00013039,2,"2026-03-18T22:08:36.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542590,1773871716302,-389.62487716,0.00013039,2,"2026-03-18T22:08:36.302",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542591,1773871716346,-110.37512284,0.00013039,2,"2026-03-18T22:08:36.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542592,1773871716373,-500.0,0.00013039,2,"2026-03-18T22:08:36.373",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542593,1773871716399,-178.72497373,0.00013039,2,"2026-03-18T22:08:36.399",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542594,1773871716425,-508.16487536,0.00013039,2,"2026-03-18T22:08:36.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542595,1773871716451,-500.0,0.00013039,2,"2026-03-18T22:08:36.451",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542596,1773871716477,-347.26007809,0.00013039,2,"2026-03-18T22:08:36.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542597,1773871716504,-500.0,0.00013039,2,"2026-03-18T22:08:36.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542598,1773871716530,-490.58863662,0.00013039,2,"2026-03-18T22:08:36.530",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542599,1773871716560,-381.52405205,0.00013039,2,"2026-03-18T22:08:36.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542600,1773871716587,-500.0,0.00013039,2,"2026-03-18T22:08:36.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542601,1773871716617,-500.0,0.00013039,2,"2026-03-18T22:08:36.617",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542602,1773871716644,-466.73452262,0.00013039,2,"2026-03-18T22:08:36.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542603,1773871716689,-33.26547738,0.00013039,2,"2026-03-18T22:08:36.689",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542604,1773871716716,-500.0,0.00013039,2,"2026-03-18T22:08:36.716",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542605,1773871716743,-481.8768228,0.00013039,2,"2026-03-18T22:08:36.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542606,1773871716773,-500.0,0.00013039,2,"2026-03-18T22:08:36.773",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542607,1773871716803,-500.0,0.00013039,2,"2026-03-18T22:08:36.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542608,1773871716833,-500.0,0.00013039,2,"2026-03-18T22:08:36.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542609,1773871716859,-500.0,0.00013039,2,"2026-03-18T22:08:36.859",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542610,1773871716889,-500.0,0.00013039,2,"2026-03-18T22:08:36.889",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542611,1773871716917,-500.0,0.00013039,2,"2026-03-18T22:08:36.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542612,1773871716944,-410.77053723,0.00013039,2,"2026-03-18T22:08:36.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542613,1773871716975,-500.0,0.00013039,2,"2026-03-18T22:08:36.975",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542614,1773871717134,-500.0,0.00013039,2,"2026-03-18T22:08:37.134",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542615,1773871717164,-500.0,0.00013039,2,"2026-03-18T22:08:37.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542616,1773871717192,-500.0,0.00013039,2,"2026-03-18T22:08:37.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542617,1773871717221,-500.0,0.00013039,2,"2026-03-18T22:08:37.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542618,1773871717249,-500.0,0.00013039,2,"2026-03-18T22:08:37.249",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542619,1773871717277,-500.0,0.00013039,2,"2026-03-18T22:08:37.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542620,1773871717306,-500.0,0.00013039,2,"2026-03-18T22:08:37.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542621,1773871717334,-500.0,0.00013039,2,"2026-03-18T22:08:37.334",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542622,1773871717363,-500.0,0.00013039,2,"2026-03-18T22:08:37.363",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542623,1773871717392,-500.0,0.00013039,2,"2026-03-18T22:08:37.392",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542624,1773871718205,1000.0,0.00030136,120,"2026-03-18T22:08:38.205",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542625,1773871718666,-367.65296579,0.00013039,2,"2026-03-18T22:08:38.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542626,1773871718681,-0.01,0.00013039,2,"2026-03-18T22:08:38.681",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542627,1773871718780,-345.16980211,0.0001298,2,"2026-03-18T22:08:38.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542628,1773871718809,-132.33703421,0.00013039,2,"2026-03-18T22:08:38.809",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542629,1773871718839,-500.0,0.00013039,2,"2026-03-18T22:08:38.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542630,1773871718868,-500.0,0.00013039,2,"2026-03-18T22:08:38.868",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542631,1773871718897,-500.0,0.00013039,2,"2026-03-18T22:08:38.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542632,1773871718926,-500.0,0.00013039,2,"2026-03-18T22:08:38.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542633,1773871718954,-500.0,0.00013039,2,"2026-03-18T22:08:38.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542634,1773871718984,-500.0,0.00013039,2,"2026-03-18T22:08:38.984",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542635,1773871719013,-500.0,0.00013039,2,"2026-03-18T22:08:39.013",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542636,1773871719042,-500.0,0.00013039,2,"2026-03-18T22:08:39.042",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542637,1773871719072,-500.0,0.00013039,2,"2026-03-18T22:08:39.072",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542638,1773871719126,-500.0,0.00013039,2,"2026-03-18T22:08:39.126",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542639,1773871719156,-500.0,0.00013039,2,"2026-03-18T22:08:39.156",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542640,1773871719185,-500.0,0.00013039,2,"2026-03-18T22:08:39.185",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542641,1773871719216,-500.0,0.00013039,2,"2026-03-18T22:08:39.216",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542642,1773871719247,-500.0,0.00013039,2,"2026-03-18T22:08:39.247",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542643,1773871719276,-500.0,0.00013039,2,"2026-03-18T22:08:39.276",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542644,1773871719304,-500.0,0.00013039,2,"2026-03-18T22:08:39.304",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542645,1773871719333,-500.0,0.00013039,2,"2026-03-18T22:08:39.333",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542646,1773871719829,-44.99632736,0.0001304,2,"2026-03-18T22:08:39.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542647,1773871719846,-2000.01,0.0001304,2,"2026-03-18T22:08:39.846",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542648,1773871719870,-10000.01,0.0001304,2,"2026-03-18T22:08:39.870",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542649,1773871719883,-10000.01,0.0001304,2,"2026-03-18T22:08:39.883",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542650,1773871721026,-10000.01,0.0001304,2,"2026-03-18T22:08:41.026",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542651,1773871721136,-10000.01,0.0001304,2,"2026-03-18T22:08:41.136",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542652,1773871721259,-10000.01,0.0001304,2,"2026-03-18T22:08:41.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542653,1773871721379,-10000.01,0.0001304,2,"2026-03-18T22:08:41.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542654,1773871723323,1000.0,0.00030136,120,"2026-03-18T22:08:43.323",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542663,1773871831304,-576.5167654,0.0001303,2,"2026-03-18T22:10:31.304",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542666,1773871831314,-60.25576687,0.00013039,2,"2026-03-18T22:10:31.314",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542672,1773871831419,-89.74423313,0.00013039,2,"2026-03-18T22:10:31.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542673,1773871831429,-214.13766657,0.00013039,2,"2026-03-18T22:10:31.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542674,1773871831477,-302.18492085,0.00013039,2,"2026-03-18T22:10:31.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542676,1773871831488,-385.00293256,0.00013039,2,"2026-03-18T22:10:31.488",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542679,1773871831500,-298.67448002,0.00013039,2,"2026-03-18T22:10:31.500",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542681,1773871831509,-2901.74116867,0.0001304,2,"2026-03-18T22:10:31.509",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542694,1773871836207,484.0,0.000301,120,"2026-03-18T22:10:36.207",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542695,1773871837415,-754.07848955,0.0001304,2,"2026-03-18T22:10:37.415",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542696,1773871837436,-15837.27592586,0.0001304,2,"2026-03-18T22:10:37.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542697,1773871837478,-307.92957538,0.0001304,2,"2026-03-18T22:10:37.478",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542698,1773871837489,-6620.87923929,0.0001304,2,"2026-03-18T22:10:37.489",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542699,1773871837602,-1440.7998,0.0001304,2,"2026-03-18T22:10:37.602",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542704,1773871840049,-380.4854278,0.0001304,2,"2026-03-18T22:10:40.049",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542705,1773871840110,-2039988.89054609,0.0001304,2,"2026-03-18T22:10:40.110",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542706,1773871840120,-166.66,0.0001308,2,"2026-03-18T22:10:40.120",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542707,1773871840130,-9266.39,0.0001314,2,"2026-03-18T22:10:40.130",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542708,1773871840140,-350.58448698,0.00013238,2,"2026-03-18T22:10:40.140",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542709,1773871840150,-47784.69421689,0.0001324,2,"2026-03-18T22:10:40.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542710,1773871840160,-166.66,0.00013334,2,"2026-03-18T22:10:40.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542711,1773871840170,-348.03,0.00013405,2,"2026-03-18T22:10:40.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542712,1773871840180,-153.13141231,0.00013473,2,"2026-03-18T22:10:40.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542713,1773871840189,-1197.45052602,0.000135,2,"2026-03-18T22:10:40.189",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542714,1773871840199,-2692.08768593,0.000135,2,"2026-03-18T22:10:40.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542715,1773871840209,-411.89063647,0.000135,2,"2026-03-18T22:10:40.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542716,1773871840218,-826.88678186,0.000135,2,"2026-03-18T22:10:40.218",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542717,1773871840228,-4119.79024699,0.00013562,2,"2026-03-18T22:10:40.228",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542718,1773871840238,-13416.9368,0.00013562,2,"2026-03-18T22:10:40.238",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542719,1773871840247,-566.34206104,0.00013573,2,"2026-03-18T22:10:40.247",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542720,1773871840258,-26342.89002332,0.00013573,2,"2026-03-18T22:10:40.258",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542721,1773871840268,-500.0,0.00013654,2,"2026-03-18T22:10:40.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542722,1773871840277,-500.0,0.00013654,2,"2026-03-18T22:10:40.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542723,1773871840287,-500.0,0.00013654,2,"2026-03-18T22:10:40.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542724,1773871840297,-500.0,0.00013654,2,"2026-03-18T22:10:40.297",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542725,1773871840307,-500.0,0.00013654,2,"2026-03-18T22:10:40.307",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542726,1773871840316,-500.0,0.00013654,2,"2026-03-18T22:10:40.316",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542727,1773871840327,-500.0,0.00013654,2,"2026-03-18T22:10:40.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542728,1773871840338,-500.0,0.00013654,2,"2026-03-18T22:10:40.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542729,1773871840349,-500.0,0.00013654,2,"2026-03-18T22:10:40.349",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542730,1773871840359,-500.0,0.00013654,2,"2026-03-18T22:10:40.359",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542731,1773871840368,-500.0,0.00013654,2,"2026-03-18T22:10:40.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542732,1773871840378,-500.0,0.00013654,2,"2026-03-18T22:10:40.378",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542733,1773871840388,-151.0,0.00013654,2,"2026-03-18T22:10:40.388",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542734,1773871840401,-151.0,0.00013654,2,"2026-03-18T22:10:40.401",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542735,1773871840411,-151.0,0.00013654,2,"2026-03-18T22:10:40.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542736,1773871840420,-151.0,0.00013654,2,"2026-03-18T22:10:40.420",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542737,1773871840430,-151.0,0.00013654,2,"2026-03-18T22:10:40.430",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542738,1773871840441,-151.0,0.00013654,2,"2026-03-18T22:10:40.441",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542739,1773871840450,-151.0,0.00013654,2,"2026-03-18T22:10:40.450",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542740,1773871840460,-151.0,0.00013654,2,"2026-03-18T22:10:40.460",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542741,1773871840470,-151.0,0.00013654,2,"2026-03-18T22:10:40.470",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542742,1773871840480,-151.0,0.00013654,2,"2026-03-18T22:10:40.480",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542743,1773871840490,-151.0,0.00013654,2,"2026-03-18T22:10:40.490",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542744,1773871840500,-151.0,0.00013654,2,"2026-03-18T22:10:40.500",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542745,1773871840510,-151.0,0.00013654,2,"2026-03-18T22:10:40.510",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542746,1773871840520,-200.0,0.00013654,2,"2026-03-18T22:10:40.520",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542747,1773871840531,-151.0,0.00013654,2,"2026-03-18T22:10:40.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542748,1773871840540,-151.0,0.00013654,2,"2026-03-18T22:10:40.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542749,1773871840550,-151.0,0.00013654,2,"2026-03-18T22:10:40.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542750,1773871840560,-151.0,0.00013654,2,"2026-03-18T22:10:40.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542751,1773871840570,-151.0,0.00013654,2,"2026-03-18T22:10:40.570",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542752,1773871840583,-151.0,0.00013654,2,"2026-03-18T22:10:40.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542753,1773871840593,-151.0,0.00013654,2,"2026-03-18T22:10:40.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542754,1773871840603,-151.0,0.00013654,2,"2026-03-18T22:10:40.603",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542755,1773871840614,-151.0,0.00013654,2,"2026-03-18T22:10:40.614",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542756,1773871840624,-151.0,0.00013654,2,"2026-03-18T22:10:40.624",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542757,1773871840634,-151.0,0.00013654,2,"2026-03-18T22:10:40.634",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542758,1773871840645,-151.0,0.00013654,2,"2026-03-18T22:10:40.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542759,1773871840658,-151.0,0.00013654,2,"2026-03-18T22:10:40.658",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542760,1773871840673,-151.0,0.00013654,2,"2026-03-18T22:10:40.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542761,1773871840683,-151.0,0.00013654,2,"2026-03-18T22:10:40.683",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542762,1773871840693,-151.0,0.00013654,2,"2026-03-18T22:10:40.693",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542763,1773871840703,-151.0,0.00013654,2,"2026-03-18T22:10:40.703",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542764,1773871840714,-151.0,0.00013654,2,"2026-03-18T22:10:40.714",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542765,1773871840724,-151.0,0.00013654,2,"2026-03-18T22:10:40.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542766,1773871840735,-299.02327556,0.00013654,2,"2026-03-18T22:10:40.735",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542767,1773871840745,-151.0,0.00013659,2,"2026-03-18T22:10:40.745",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542768,1773871840755,-151.0,0.00013659,2,"2026-03-18T22:10:40.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542769,1773871840765,-151.0,0.00013659,2,"2026-03-18T22:10:40.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542770,1773871840775,-151.0,0.00013659,2,"2026-03-18T22:10:40.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542771,1773871840785,-151.0,0.00013659,2,"2026-03-18T22:10:40.785",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542772,1773871840801,-500.0,0.00013673,2,"2026-03-18T22:10:40.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542773,1773871840820,-500.0,0.00013673,2,"2026-03-18T22:10:40.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542774,1773871840836,-500.0,0.00013673,2,"2026-03-18T22:10:40.836",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542775,1773871840851,-500.0,0.00013673,2,"2026-03-18T22:10:40.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542776,1773871840869,-500.0,0.00013673,2,"2026-03-18T22:10:40.869",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542777,1773871840889,-160.10508597,0.00013673,2,"2026-03-18T22:10:40.889",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542778,1773871840906,-160.11928557,0.00013673,2,"2026-03-18T22:10:40.906",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542779,1773871840919,-500.39228547,0.00013673,2,"2026-03-18T22:10:40.919",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542780,1773871840936,-500.0,0.00013673,2,"2026-03-18T22:10:40.936",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542781,1773871840953,-500.0,0.00013673,2,"2026-03-18T22:10:40.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542782,1773871840970,-160.11943561,0.00013673,2,"2026-03-18T22:10:40.970",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542783,1773871840988,-160.11947441,0.00013673,2,"2026-03-18T22:10:40.988",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542784,1773871841004,-220.18118856,0.00013673,2,"2026-03-18T22:10:41.004",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542785,1773871841020,-160.11926243,0.00013673,2,"2026-03-18T22:10:41.020",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542786,1773871841036,-383.10920901,0.00013673,2,"2026-03-18T22:10:41.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542787,1773871841053,-160.11936113,0.00013673,2,"2026-03-18T22:10:41.053",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542788,1773871841068,-500.0,0.00013673,2,"2026-03-18T22:10:41.068",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542789,1773871841090,-547.40961445,0.00013673,2,"2026-03-18T22:10:41.090",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542790,1773871841107,-500.0,0.00013698,2,"2026-03-18T22:10:41.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542791,1773871841121,-500.0,0.00013698,2,"2026-03-18T22:10:41.121",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542792,1773871841134,-500.0,0.00013698,2,"2026-03-18T22:10:41.134",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542793,1773871841153,-467.87972842,0.00013698,2,"2026-03-18T22:10:41.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542794,1773871841165,-500.0,0.00013698,2,"2026-03-18T22:10:41.165",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542795,1773871841177,-500.0,0.00013698,2,"2026-03-18T22:10:41.177",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542796,1773871841191,-500.0,0.00013698,2,"2026-03-18T22:10:41.191",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542797,1773871841209,-500.0,0.00013698,2,"2026-03-18T22:10:41.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542798,1773871841225,-507.73038979,0.00013698,2,"2026-03-18T22:10:41.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542799,1773871841239,-500.0,0.00013698,2,"2026-03-18T22:10:41.239",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542800,1773871841254,-500.0,0.00013698,2,"2026-03-18T22:10:41.254",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542801,1773871841277,-500.0,0.00013698,2,"2026-03-18T22:10:41.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542802,1773871841292,-500.0,0.00013698,2,"2026-03-18T22:10:41.292",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542803,1773871841308,-500.0,0.00013698,2,"2026-03-18T22:10:41.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542804,1773871841323,-500.0,0.00013698,2,"2026-03-18T22:10:41.323",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542805,1773871841338,-500.0,0.00013698,2,"2026-03-18T22:10:41.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542806,1773871841354,-500.0,0.00013698,2,"2026-03-18T22:10:41.354",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542807,1773871841369,-500.0,0.00013698,2,"2026-03-18T22:10:41.369",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542808,1773871841384,-500.0,0.00013698,2,"2026-03-18T22:10:41.384",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542809,1773871841398,-500.0,0.00013698,2,"2026-03-18T22:10:41.398",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542810,1773871841411,-500.0,0.00013698,2,"2026-03-18T22:10:41.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542811,1773871841425,-500.0,0.00013698,2,"2026-03-18T22:10:41.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542812,1773871841439,-500.0,0.00013698,2,"2026-03-18T22:10:41.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542813,1773871841453,-500.0,0.00013698,2,"2026-03-18T22:10:41.453",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542814,1773871841468,-500.0,0.00013698,2,"2026-03-18T22:10:41.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542815,1773871841482,-500.0,0.00013698,2,"2026-03-18T22:10:41.482",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542816,1773871841496,-500.0,0.00013698,2,"2026-03-18T22:10:41.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542817,1773871841509,-500.0,0.00013698,2,"2026-03-18T22:10:41.509",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542818,1773871841523,-500.0,0.00013698,2,"2026-03-18T22:10:41.523",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542819,1773871841537,-607.88103677,0.00013698,2,"2026-03-18T22:10:41.537",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542820,1773871841550,-500.0,0.00013698,2,"2026-03-18T22:10:41.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542821,1773871841564,-500.0,0.00013698,2,"2026-03-18T22:10:41.564",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542822,1773871841580,-500.0,0.00013698,2,"2026-03-18T22:10:41.580",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542823,1773871841593,-200.0,0.00013699,2,"2026-03-18T22:10:41.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542824,1773871841610,-198.12819509,0.00013699,2,"2026-03-18T22:10:41.610",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542826,1773871841625,-500.0,0.000137,5,"2026-03-18T22:10:41.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542828,1773871841639,-2000.0,0.00013749,2,"2026-03-18T22:10:41.639",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542830,1773871841654,-312.16,0.00013799,2,"2026-03-18T22:10:41.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542833,1773871841668,-1000.0,0.000138,5,"2026-03-18T22:10:41.668",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542835,1773871841684,-160.12078463,0.0001381,2,"2026-03-18T22:10:41.684",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542837,1773871841698,-500.0,0.0001381,2,"2026-03-18T22:10:41.698",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542838,1773871841712,-500.46927556,0.0001381,2,"2026-03-18T22:10:41.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542839,1773871841725,-500.0,0.0001381,2,"2026-03-18T22:10:41.725",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542840,1773871841737,-500.0,0.0001381,2,"2026-03-18T22:10:41.737",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542841,1773871841751,-500.15528333,0.0001381,2,"2026-03-18T22:10:41.751",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542842,1773871841764,-388.60866893,0.0001381,2,"2026-03-18T22:10:41.764",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542843,1773871841778,-200.0,0.00013811,2,"2026-03-18T22:10:41.778",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542844,1773871841792,-500.0,0.00013827,2,"2026-03-18T22:10:41.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542845,1773871841807,-500.0,0.00013827,2,"2026-03-18T22:10:41.807",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542846,1773871841822,-500.0,0.00013827,2,"2026-03-18T22:10:41.822",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542847,1773871841836,-500.0,0.00013827,2,"2026-03-18T22:10:41.836",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542848,1773871841850,-408.69846994,0.00013827,2,"2026-03-18T22:10:41.850",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542849,1773871841865,-369.73783683,0.00013827,2,"2026-03-18T22:10:41.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542850,1773871841879,-500.0,0.00013827,2,"2026-03-18T22:10:41.879",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542851,1773871841893,-500.0,0.00013827,2,"2026-03-18T22:10:41.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542852,1773871841907,-500.0,0.00013827,2,"2026-03-18T22:10:41.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542853,1773871841921,-26342.89002329,0.00013832,2,"2026-03-18T22:10:41.921",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542854,1773871841935,-333.21,0.00013835,2,"2026-03-18T22:10:41.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542855,1773871841949,-1914.33751988,0.000139,2,"2026-03-18T22:10:41.949",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542856,1773871841963,-1500.0,0.000139,5,"2026-03-18T22:10:41.963",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542857,1773871841977,-200.0,0.000139,2,"2026-03-18T22:10:41.977",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542858,1773871841993,-500.0,0.00013928,2,"2026-03-18T22:10:41.993",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542859,1773871842007,-566.34206101,0.00013961,2,"2026-03-18T22:10:42.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542860,1773871842021,-151.0,0.00014082,2,"2026-03-18T22:10:42.021",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542861,1773871842036,-900.0,0.00014082,2,"2026-03-18T22:10:42.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542862,1773871842050,-1600.0,0.00014082,2,"2026-03-18T22:10:42.050",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542863,1773871842064,-2400.0,0.00014082,2,"2026-03-18T22:10:42.064",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542864,1773871842079,-150.0,0.00014085,2,"2026-03-18T22:10:42.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542865,1773871842093,-150.0,0.00014085,2,"2026-03-18T22:10:42.093",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542866,1773871842107,-150.0,0.00014085,2,"2026-03-18T22:10:42.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542867,1773871842121,-150.0,0.00014085,2,"2026-03-18T22:10:42.121",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542868,1773871842135,-150.0,0.00014085,2,"2026-03-18T22:10:42.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542869,1773871842149,-157.31009699,0.00014085,2,"2026-03-18T22:10:42.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542870,1773871842163,-1543.0,0.00014085,2,"2026-03-18T22:10:42.163",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542871,1773871842176,-1543.0,0.00014085,2,"2026-03-18T22:10:42.176",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542872,1773871842192,-1543.0,0.00014085,2,"2026-03-18T22:10:42.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542873,1773871842206,-1543.0,0.00014085,2,"2026-03-18T22:10:42.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542874,1773871842221,-1543.0,0.00014085,2,"2026-03-18T22:10:42.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542875,1773871842236,-1543.0,0.00014085,2,"2026-03-18T22:10:42.236",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542877,1773871842250,-1543.0,0.00014085,2,"2026-03-18T22:10:42.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542879,1773871842266,-1543.0,0.00014085,2,"2026-03-18T22:10:42.266",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542882,1773871842280,-1543.0,0.00014085,2,"2026-03-18T22:10:42.280",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542885,1773871842295,-1543.0,0.00014085,2,"2026-03-18T22:10:42.295",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542886,1773871842310,-1543.0,0.00014085,2,"2026-03-18T22:10:42.310",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542887,1773871842324,-1543.0,0.00014085,2,"2026-03-18T22:10:42.324",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542888,1773871842338,-500.0,0.00014085,2,"2026-03-18T22:10:42.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542889,1773871842353,-1543.0,0.00014085,2,"2026-03-18T22:10:42.353",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542890,1773871842367,-500.0,0.00014085,2,"2026-03-18T22:10:42.367",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542891,1773871842385,-1543.0,0.00014085,2,"2026-03-18T22:10:42.385",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542892,1773871842399,-500.0,0.00014085,2,"2026-03-18T22:10:42.399",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542893,1773871842413,-1543.0,0.00014085,2,"2026-03-18T22:10:42.413",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542894,1773871842428,-500.0,0.00014085,2,"2026-03-18T22:10:42.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542895,1773871842438,-1543.0,0.00014085,2,"2026-03-18T22:10:42.438",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542896,1773871842449,-500.0,0.00014085,2,"2026-03-18T22:10:42.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542897,1773871842459,-500.0,0.00014085,2,"2026-03-18T22:10:42.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542898,1773871842469,-500.0,0.00014085,2,"2026-03-18T22:10:42.469",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542899,1773871842479,-1543.0,0.00014085,2,"2026-03-18T22:10:42.479",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542900,1773871842490,-500.0,0.00014085,2,"2026-03-18T22:10:42.490",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542901,1773871842771,-500.0,0.00014085,2,"2026-03-18T22:10:42.771",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542902,1773871842812,-596.91714661,0.00014085,2,"2026-03-18T22:10:42.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542903,1773871842828,-1543.0,0.00014085,2,"2026-03-18T22:10:42.828",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542904,1773871842839,-1543.0,0.00014085,2,"2026-03-18T22:10:42.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542905,1773871842850,-1543.0,0.00014085,2,"2026-03-18T22:10:42.850",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542906,1773871842861,-1543.0,0.00014085,2,"2026-03-18T22:10:42.861",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542907,1773871842871,-1543.0,0.00014085,2,"2026-03-18T22:10:42.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542908,1773871842881,-1543.0,0.00014085,2,"2026-03-18T22:10:42.881",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542909,1773871842891,-1557.76094671,0.00014085,2,"2026-03-18T22:10:42.891",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542910,1773871842901,-500.0,0.00014085,2,"2026-03-18T22:10:42.901",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542911,1773871842910,-500.0,0.00014085,2,"2026-03-18T22:10:42.910",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542912,1773871842921,-500.0,0.00014085,2,"2026-03-18T22:10:42.921",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542913,1773871842931,-150.0,0.00014085,2,"2026-03-18T22:10:42.931",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542914,1773871842941,-176.15270069,0.00014085,2,"2026-03-18T22:10:42.941",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542915,1773871842951,-178.6671581,0.00014085,2,"2026-03-18T22:10:42.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542916,1773871842961,-150.0,0.00014085,2,"2026-03-18T22:10:42.961",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542917,1773871842971,-500.0,0.00014085,2,"2026-03-18T22:10:42.971",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542918,1773871842981,-500.0,0.00014085,2,"2026-03-18T22:10:42.981",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542919,1773871842992,-500.0,0.00014085,2,"2026-03-18T22:10:42.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542920,1773871843002,-818.0,0.00014085,2,"2026-03-18T22:10:43.002",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542921,1773871843013,-648.0,0.00014085,2,"2026-03-18T22:10:43.013",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542922,1773871843024,-500.0,0.00014085,2,"2026-03-18T22:10:43.024",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542923,1773871843034,-818.0,0.00014085,2,"2026-03-18T22:10:43.034",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542924,1773871843045,-648.0,0.00014085,2,"2026-03-18T22:10:43.045",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542925,1773871843056,-500.0,0.00014085,2,"2026-03-18T22:10:43.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542926,1773871843073,-818.0,0.00014085,2,"2026-03-18T22:10:43.073",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542927,1773871843088,-500.0,0.00014085,2,"2026-03-18T22:10:43.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542928,1773871843100,-648.0,0.00014085,2,"2026-03-18T22:10:43.100",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542929,1773871843111,-500.0,0.00014085,2,"2026-03-18T22:10:43.111",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542930,1773871843122,-818.0,0.00014085,2,"2026-03-18T22:10:43.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542931,1773871843133,-648.0,0.00014085,2,"2026-03-18T22:10:43.133",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542932,1773871843143,-500.0,0.00014085,2,"2026-03-18T22:10:43.143",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542933,1773871843155,-818.0,0.00014085,2,"2026-03-18T22:10:43.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542934,1773871843165,-648.0,0.00014085,2,"2026-03-18T22:10:43.165",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542935,1773871843176,-500.0,0.00014085,2,"2026-03-18T22:10:43.176",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542936,1773871843187,-818.0,0.00014085,2,"2026-03-18T22:10:43.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542937,1773871843198,-648.0,0.00014085,2,"2026-03-18T22:10:43.198",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542938,1773871843209,-500.0,0.00014085,2,"2026-03-18T22:10:43.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542939,1773871843220,-648.0,0.00014085,2,"2026-03-18T22:10:43.220",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542940,1773871843231,-500.0,0.00014085,2,"2026-03-18T22:10:43.231",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542941,1773871843242,-818.0,0.00014085,2,"2026-03-18T22:10:43.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542942,1773871843254,-648.0,0.00014085,2,"2026-03-18T22:10:43.254",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542943,1773871843265,-473.0,0.00014085,2,"2026-03-18T22:10:43.265",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542944,1773871843275,-500.0,0.00014085,2,"2026-03-18T22:10:43.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542945,1773871843286,-818.0,0.00014085,2,"2026-03-18T22:10:43.286",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542946,1773871843297,-648.0,0.00014085,2,"2026-03-18T22:10:43.297",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542947,1773871843308,-473.0,0.00014085,2,"2026-03-18T22:10:43.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542948,1773871843319,-818.0,0.00014085,2,"2026-03-18T22:10:43.319",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542949,1773871843330,-500.0,0.00014085,2,"2026-03-18T22:10:43.330",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542950,1773871843340,-473.0,0.00014085,2,"2026-03-18T22:10:43.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542951,1773871843351,-648.0,0.00014085,2,"2026-03-18T22:10:43.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542952,1773871843361,-500.0,0.00014085,2,"2026-03-18T22:10:43.361",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542953,1773871843372,-473.0,0.00014085,2,"2026-03-18T22:10:43.372",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542954,1773871843382,-648.0,0.00014085,2,"2026-03-18T22:10:43.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542955,1773871843393,-497.17482441,0.00014085,2,"2026-03-18T22:10:43.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542956,1773871843404,-818.0,0.00014085,2,"2026-03-18T22:10:43.404",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542957,1773871843414,-473.0,0.00014085,2,"2026-03-18T22:10:43.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542958,1773871843425,-648.0,0.00014085,2,"2026-03-18T22:10:43.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542959,1773871843436,-818.0,0.00014085,2,"2026-03-18T22:10:43.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542960,1773871843447,-473.0,0.00014085,2,"2026-03-18T22:10:43.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542961,1773871843459,-648.0,0.00014085,2,"2026-03-18T22:10:43.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542962,1773871843470,-818.0,0.00014085,2,"2026-03-18T22:10:43.470",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542963,1773871843482,-648.0,0.00014085,2,"2026-03-18T22:10:43.482",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542964,1773871843493,-818.0,0.00014085,2,"2026-03-18T22:10:43.493",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542965,1773871843505,-473.0,0.00014085,2,"2026-03-18T22:10:43.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542966,1773871843516,-818.0,0.00014085,2,"2026-03-18T22:10:43.516",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542967,1773871843527,-648.0,0.00014085,2,"2026-03-18T22:10:43.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542968,1773871843538,-473.0,0.00014085,2,"2026-03-18T22:10:43.538",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542969,1773871843549,-818.0,0.00014085,2,"2026-03-18T22:10:43.549",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542970,1773871843560,-648.0,0.00014085,2,"2026-03-18T22:10:43.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542971,1773871843573,-473.0,0.00014085,2,"2026-03-18T22:10:43.573",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542972,1773871843585,-818.0,0.00014085,2,"2026-03-18T22:10:43.585",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542973,1773871843596,-500.0,0.00014085,2,"2026-03-18T22:10:43.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542974,1773871843606,-473.0,0.00014085,2,"2026-03-18T22:10:43.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542975,1773871843618,-500.0,0.00014085,2,"2026-03-18T22:10:43.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542976,1773871843629,-473.0,0.00014085,2,"2026-03-18T22:10:43.629",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542977,1773871843640,-648.0,0.00014085,2,"2026-03-18T22:10:43.640",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542978,1773871843653,-566.69031259,0.00014085,2,"2026-03-18T22:10:43.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542979,1773871843665,-818.0,0.00014085,2,"2026-03-18T22:10:43.665",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542980,1773871843676,-473.0,0.00014085,2,"2026-03-18T22:10:43.676",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542981,1773871843687,-473.0,0.00014085,2,"2026-03-18T22:10:43.687",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542982,1773871843699,-473.0,0.00014085,2,"2026-03-18T22:10:43.699",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542983,1773871843709,-473.0,0.00014085,2,"2026-03-18T22:10:43.709",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542984,1773871843721,-648.0,0.00014085,2,"2026-03-18T22:10:43.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542985,1773871843731,-473.0,0.00014085,2,"2026-03-18T22:10:43.731",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542986,1773871843743,-818.0,0.00014085,2,"2026-03-18T22:10:43.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542987,1773871843754,-725.0,0.00014085,2,"2026-03-18T22:10:43.754",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542988,1773871843764,-473.0,0.00014085,2,"2026-03-18T22:10:43.764",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542989,1773871843774,-725.0,0.00014085,2,"2026-03-18T22:10:43.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542990,1773871843784,-725.0,0.00014085,2,"2026-03-18T22:10:43.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542991,1773871843794,-648.0,0.00014085,2,"2026-03-18T22:10:43.794",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542992,1773871843806,-725.0,0.00014085,2,"2026-03-18T22:10:43.806",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542993,1773871843817,-818.0,0.00014085,2,"2026-03-18T22:10:43.817",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542994,1773871843828,-725.0,0.00014085,2,"2026-03-18T22:10:43.828",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542995,1773871843838,-473.0,0.00014085,2,"2026-03-18T22:10:43.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542996,1773871843849,-725.0,0.00014085,2,"2026-03-18T22:10:43.849",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542997,1773871843860,-725.0,0.00014085,2,"2026-03-18T22:10:43.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542998,1773871843871,-725.0,0.00014085,2,"2026-03-18T22:10:43.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408542999,1773871843881,-725.0,0.00014085,2,"2026-03-18T22:10:43.881",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543000,1773871843891,-725.0,0.00014085,2,"2026-03-18T22:10:43.891",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543001,1773871843902,-648.0,0.00014085,2,"2026-03-18T22:10:43.902",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543002,1773871843913,-725.0,0.00014085,2,"2026-03-18T22:10:43.913",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543003,1773871843923,-818.0,0.00014085,2,"2026-03-18T22:10:43.923",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543004,1773871843934,-725.0,0.00014085,2,"2026-03-18T22:10:43.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543005,1773871843947,-473.0,0.00014085,2,"2026-03-18T22:10:43.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543006,1773871843957,-725.0,0.00014085,2,"2026-03-18T22:10:43.957",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543007,1773871843967,-725.0,0.00014085,2,"2026-03-18T22:10:43.967",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543008,1773871843978,-725.0,0.00014085,2,"2026-03-18T22:10:43.978",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543009,1773871843988,-725.0,0.00014085,2,"2026-03-18T22:10:43.988",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543010,1773871843999,-725.0,0.00014085,2,"2026-03-18T22:10:43.999",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543011,1773871844010,-648.0,0.00014085,2,"2026-03-18T22:10:44.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543012,1773871844022,-473.0,0.00014085,2,"2026-03-18T22:10:44.022",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543013,1773871844034,-818.0,0.00014085,2,"2026-03-18T22:10:44.034",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543014,1773871844045,-725.0,0.00014085,2,"2026-03-18T22:10:44.045",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543015,1773871844056,-725.0,0.00014085,2,"2026-03-18T22:10:44.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543016,1773871844066,-473.0,0.00014085,2,"2026-03-18T22:10:44.066",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543017,1773871844077,-648.0,0.00014085,2,"2026-03-18T22:10:44.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543018,1773871844088,-818.0,0.00014085,2,"2026-03-18T22:10:44.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543019,1773871844104,-725.0,0.00014085,2,"2026-03-18T22:10:44.104",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543020,1773871844116,-473.0,0.00014085,2,"2026-03-18T22:10:44.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543021,1773871844127,-648.0,0.00014085,2,"2026-03-18T22:10:44.127",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543022,1773871844138,-818.0,0.00014085,2,"2026-03-18T22:10:44.138",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543023,1773871844149,-725.0,0.00014085,2,"2026-03-18T22:10:44.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543024,1773871844162,-473.0,0.00014085,2,"2026-03-18T22:10:44.162",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543025,1773871844173,-725.0,0.00014085,2,"2026-03-18T22:10:44.173",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543026,1773871844186,-654.98487185,0.00014085,2,"2026-03-18T22:10:44.186",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543027,1773871844197,-836.808346,0.00014085,2,"2026-03-18T22:10:44.197",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543028,1773871844208,-150.0,0.00014085,2,"2026-03-18T22:10:44.208",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543029,1773871844219,-150.0,0.00014085,2,"2026-03-18T22:10:44.219",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543030,1773871844229,-150.0,0.00014085,2,"2026-03-18T22:10:44.229",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543031,1773871844240,-150.0,0.00014085,2,"2026-03-18T22:10:44.240",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543032,1773871844250,-157.29337984,0.00014085,2,"2026-03-18T22:10:44.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543033,1773871844261,-819.0,0.00014085,2,"2026-03-18T22:10:44.261",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543034,1773871844273,-490.90224711,0.00014085,2,"2026-03-18T22:10:44.273",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543035,1773871844284,-819.0,0.00014085,2,"2026-03-18T22:10:44.284",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543036,1773871844296,-819.0,0.00014085,2,"2026-03-18T22:10:44.296",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543037,1773871844308,-819.0,0.00014085,2,"2026-03-18T22:10:44.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543038,1773871844319,-725.0,0.00014085,2,"2026-03-18T22:10:44.319",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543039,1773871844331,-819.0,0.00014085,2,"2026-03-18T22:10:44.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543040,1773871844343,-819.0,0.00014085,2,"2026-03-18T22:10:44.343",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543041,1773871844354,-819.0,0.00014085,2,"2026-03-18T22:10:44.354",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543042,1773871844366,-819.0,0.00014085,2,"2026-03-18T22:10:44.366",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543043,1773871844377,-819.0,0.00014085,2,"2026-03-18T22:10:44.377",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543044,1773871844389,-819.0,0.00014085,2,"2026-03-18T22:10:44.389",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543045,1773871844400,-819.0,0.00014085,2,"2026-03-18T22:10:44.400",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543046,1773871844411,-819.0,0.00014085,2,"2026-03-18T22:10:44.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543047,1773871844424,-819.0,0.00014085,2,"2026-03-18T22:10:44.424",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543048,1773871844437,-819.0,0.00014085,2,"2026-03-18T22:10:44.437",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543049,1773871844449,-819.0,0.00014085,2,"2026-03-18T22:10:44.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543050,1773871844461,-819.0,0.00014085,2,"2026-03-18T22:10:44.461",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543051,1773871844472,-733.56641825,0.00014085,2,"2026-03-18T22:10:44.472",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543052,1773871844483,-819.0,0.00014085,2,"2026-03-18T22:10:44.483",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543053,1773871844494,-819.0,0.00014085,2,"2026-03-18T22:10:44.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543054,1773871844506,-819.0,0.00014085,2,"2026-03-18T22:10:44.506",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543055,1773871844517,-819.0,0.00014085,2,"2026-03-18T22:10:44.517",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543056,1773871844530,-819.0,0.00014085,2,"2026-03-18T22:10:44.530",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543057,1773871844542,-819.0,0.00014085,2,"2026-03-18T22:10:44.542",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543058,1773871844554,-819.0,0.00014085,2,"2026-03-18T22:10:44.554",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543059,1773871844566,-826.14178161,0.00014085,2,"2026-03-18T22:10:44.566",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543060,1773871844581,-446.0,0.00014085,2,"2026-03-18T22:10:44.581",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543061,1773871844592,-446.0,0.00014085,2,"2026-03-18T22:10:44.592",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543062,1773871844604,-446.0,0.00014085,2,"2026-03-18T22:10:44.604",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543063,1773871844617,-446.0,0.00014085,2,"2026-03-18T22:10:44.617",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543064,1773871844628,-446.0,0.00014085,2,"2026-03-18T22:10:44.628",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543065,1773871844641,-446.0,0.00014085,2,"2026-03-18T22:10:44.641",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543066,1773871844653,-446.0,0.00014085,2,"2026-03-18T22:10:44.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543067,1773871844665,-150.0,0.00014085,2,"2026-03-18T22:10:44.665",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543068,1773871844676,-446.0,0.00014085,2,"2026-03-18T22:10:44.676",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543069,1773871844686,-150.0,0.00014085,2,"2026-03-18T22:10:44.686",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543070,1773871844697,-446.0,0.00014085,2,"2026-03-18T22:10:44.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543071,1773871844707,-150.0,0.00014085,2,"2026-03-18T22:10:44.707",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543072,1773871844718,-175.95821177,0.00014085,2,"2026-03-18T22:10:44.718",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543073,1773871844732,-446.0,0.00014085,2,"2026-03-18T22:10:44.732",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543074,1773871844744,-150.0,0.00014085,2,"2026-03-18T22:10:44.744",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543075,1773871844756,-500.0,0.00014085,2,"2026-03-18T22:10:44.756",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543076,1773871844767,-446.0,0.00014085,2,"2026-03-18T22:10:44.767",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543077,1773871844777,-181.48481368,0.00014085,2,"2026-03-18T22:10:44.777",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543078,1773871844789,-500.0,0.00014085,2,"2026-03-18T22:10:44.789",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543079,1773871844801,-446.0,0.00014085,2,"2026-03-18T22:10:44.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543080,1773871844812,-500.0,0.00014085,2,"2026-03-18T22:10:44.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543081,1773871844826,-446.0,0.00014085,2,"2026-03-18T22:10:44.826",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543082,1773871844837,-500.0,0.00014085,2,"2026-03-18T22:10:44.837",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543083,1773871844848,-446.0,0.00014085,2,"2026-03-18T22:10:44.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543084,1773871844860,-500.0,0.00014085,2,"2026-03-18T22:10:44.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543085,1773871844871,-500.0,0.00014085,2,"2026-03-18T22:10:44.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543086,1773871844882,-446.0,0.00014085,2,"2026-03-18T22:10:44.882",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543087,1773871844892,-500.0,0.00014085,2,"2026-03-18T22:10:44.892",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543088,1773871844902,-500.0,0.00014085,2,"2026-03-18T22:10:44.902",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543089,1773871844912,-446.0,0.00014085,2,"2026-03-18T22:10:44.912",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543090,1773871844923,-500.0,0.00014085,2,"2026-03-18T22:10:44.923",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543091,1773871844934,-500.0,0.00014085,2,"2026-03-18T22:10:44.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543092,1773871844945,-500.0,0.00014085,2,"2026-03-18T22:10:44.945",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543093,1773871844955,-500.0,0.00014085,2,"2026-03-18T22:10:44.955",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543094,1773871844965,-500.0,0.00014085,2,"2026-03-18T22:10:44.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543095,1773871844975,-500.0,0.00014085,2,"2026-03-18T22:10:44.975",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543096,1773871844985,-500.0,0.00014085,2,"2026-03-18T22:10:44.985",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543097,1773871844997,-446.0,0.00014085,2,"2026-03-18T22:10:44.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543098,1773871845008,-500.0,0.00014085,2,"2026-03-18T22:10:45.008",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543099,1773871845019,-500.0,0.00014085,2,"2026-03-18T22:10:45.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543100,1773871845031,-500.0,0.00014085,2,"2026-03-18T22:10:45.031",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543101,1773871845043,-500.0,0.00014085,2,"2026-03-18T22:10:45.043",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543102,1773871845054,-500.0,0.00014085,2,"2026-03-18T22:10:45.054",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543103,1773871845065,-500.0,0.00014085,2,"2026-03-18T22:10:45.065",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543104,1773871845076,-500.0,0.00014085,2,"2026-03-18T22:10:45.076",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543105,1773871845086,-500.0,0.00014085,2,"2026-03-18T22:10:45.086",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543106,1773871845097,-500.0,0.00014085,2,"2026-03-18T22:10:45.097",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543107,1773871845108,-500.0,0.00014085,2,"2026-03-18T22:10:45.108",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543108,1773871845123,-500.0,0.00014085,2,"2026-03-18T22:10:45.123",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543109,1773871845134,-349.01723179,0.00014085,2,"2026-03-18T22:10:45.134",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543110,1773871845144,-500.0,0.00014085,2,"2026-03-18T22:10:45.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543111,1773871845156,-446.0,0.00014085,2,"2026-03-18T22:10:45.156",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543112,1773871845167,-350.0,0.00014085,2,"2026-03-18T22:10:45.167",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543113,1773871845178,-430.84952718,0.00014085,2,"2026-03-18T22:10:45.178",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543114,1773871845189,-150.0,0.00014085,2,"2026-03-18T22:10:45.189",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543115,1773871845200,-150.0,0.00014085,2,"2026-03-18T22:10:45.200",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543116,1773871845211,-446.0,0.00014085,2,"2026-03-18T22:10:45.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543117,1773871845221,-446.0,0.00014085,2,"2026-03-18T22:10:45.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543118,1773871845232,-446.0,0.00014085,2,"2026-03-18T22:10:45.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543119,1773871845242,-446.0,0.00014085,2,"2026-03-18T22:10:45.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543120,1773871845252,-446.0,0.00014085,2,"2026-03-18T22:10:45.252",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543121,1773871845262,-452.0,0.00014085,2,"2026-03-18T22:10:45.262",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543122,1773871845272,-158.35125781,0.00014085,2,"2026-03-18T22:10:45.272",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543124,1773871845282,-500.0,0.00014089,2,"2026-03-18T22:10:45.282",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543125,1773871845292,-483.47431518,0.00014089,2,"2026-03-18T22:10:45.292",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543128,1773871845302,-26342.89002329,0.0001409,2,"2026-03-18T22:10:45.302",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543130,1773871845311,-3655.28529348,0.00014094,2,"2026-03-18T22:10:45.311",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543132,1773871845321,-348.03,0.0001411,2,"2026-03-18T22:10:45.321",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543134,1773871845332,-255.0,0.00014147,2,"2026-03-18T22:10:45.332",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543136,1773871845342,-500.0,0.00014202,2,"2026-03-18T22:10:45.342",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543137,1773871845352,-200.0,0.00014202,2,"2026-03-18T22:10:45.352",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543138,1773871845362,-503.02906394,0.00014218,2,"2026-03-18T22:10:45.362",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543139,1773871845372,-1000.0,0.00014221,2,"2026-03-18T22:10:45.372",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543140,1773871845382,-500.0,0.00014221,2,"2026-03-18T22:10:45.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543141,1773871845391,-196.23259882,0.00014221,2,"2026-03-18T22:10:45.391",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543142,1773871845403,-620.68561883,0.00014221,2,"2026-03-18T22:10:45.403",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543143,1773871845413,-1000.0,0.00014221,2,"2026-03-18T22:10:45.413",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543144,1773871845422,-1046.25965825,0.00014221,2,"2026-03-18T22:10:45.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543145,1773871845432,-624.88629479,0.00014221,2,"2026-03-18T22:10:45.432",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543146,1773871845441,-1000.0,0.00014221,2,"2026-03-18T22:10:45.441",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543147,1773871845451,-3442.62892077,0.0001431,2,"2026-03-18T22:10:45.451",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543148,1773871845461,-1600.0,0.00014329,2,"2026-03-18T22:10:45.461",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543149,1773871845471,-1680.0,0.00014343,2,"2026-03-18T22:10:45.471",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543150,1773871845482,-566.34206101,0.00014349,2,"2026-03-18T22:10:45.482",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543151,1773871845491,-26342.89002329,0.00014349,2,"2026-03-18T22:10:45.491",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543152,1773871845501,-1000.0,0.00014358,2,"2026-03-18T22:10:45.501",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543153,1773871845511,-155.0,0.00014358,2,"2026-03-18T22:10:45.511",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543154,1773871845520,-500.0,0.00014359,2,"2026-03-18T22:10:45.520",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543155,1773871845530,-500.0,0.00014359,2,"2026-03-18T22:10:45.530",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543156,1773871845540,-500.0,0.00014359,2,"2026-03-18T22:10:45.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543157,1773871845550,-500.0,0.00014359,2,"2026-03-18T22:10:45.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543158,1773871845559,-500.0,0.00014359,2,"2026-03-18T22:10:45.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543159,1773871845570,-500.0,0.00014359,2,"2026-03-18T22:10:45.570",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543160,1773871845583,-500.0,0.00014359,2,"2026-03-18T22:10:45.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543161,1773871845594,-500.0,0.00014359,2,"2026-03-18T22:10:45.594",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543162,1773871845605,-500.0,0.00014359,2,"2026-03-18T22:10:45.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543163,1773871845616,-217.82344872,0.00014359,2,"2026-03-18T22:10:45.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543164,1773871845625,-500.0,0.00014359,2,"2026-03-18T22:10:45.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543165,1773871845635,-500.0,0.00014359,2,"2026-03-18T22:10:45.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543166,1773871845645,-500.0,0.00014359,2,"2026-03-18T22:10:45.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543167,1773871845656,-500.0,0.00014359,2,"2026-03-18T22:10:45.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543168,1773871845666,-500.0,0.00014359,2,"2026-03-18T22:10:45.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543169,1773871845675,-500.0,0.00014359,2,"2026-03-18T22:10:45.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543170,1773871845685,-500.0,0.00014359,2,"2026-03-18T22:10:45.685",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543171,1773871845696,-500.0,0.00014359,2,"2026-03-18T22:10:45.696",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543172,1773871845706,-500.0,0.00014359,2,"2026-03-18T22:10:45.706",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543173,1773871845715,-500.0,0.00014359,2,"2026-03-18T22:10:45.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543174,1773871845725,-500.0,0.00014359,2,"2026-03-18T22:10:45.725",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543175,1773871845735,-500.0,0.00014359,2,"2026-03-18T22:10:45.735",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543176,1773871845745,-500.0,0.00014359,2,"2026-03-18T22:10:45.745",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543177,1773871845755,-500.0,0.00014359,2,"2026-03-18T22:10:45.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543178,1773871845765,-500.0,0.00014359,2,"2026-03-18T22:10:45.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543179,1773871845775,-500.0,0.00014359,2,"2026-03-18T22:10:45.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543180,1773871845786,-500.0,0.00014359,2,"2026-03-18T22:10:45.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543181,1773871845795,-500.0,0.00014359,2,"2026-03-18T22:10:45.795",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543182,1773871845805,-500.0,0.00014359,2,"2026-03-18T22:10:45.805",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543183,1773871845815,-500.0,0.00014359,2,"2026-03-18T22:10:45.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543184,1773871845826,-500.0,0.00014359,2,"2026-03-18T22:10:45.826",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543185,1773871845836,-500.0,0.00014359,2,"2026-03-18T22:10:45.836",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543186,1773871845846,-500.0,0.00014359,2,"2026-03-18T22:10:45.846",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543187,1773871845856,-500.0,0.00014359,2,"2026-03-18T22:10:45.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543188,1773871845866,-500.0,0.00014359,2,"2026-03-18T22:10:45.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543189,1773871845875,-500.0,0.00014359,2,"2026-03-18T22:10:45.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543190,1773871845886,-500.0,0.00014359,2,"2026-03-18T22:10:45.886",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543191,1773871845896,-500.0,0.00014359,2,"2026-03-18T22:10:45.896",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543192,1773871845907,-500.0,0.00014359,2,"2026-03-18T22:10:45.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543193,1773871845918,-404.16641297,0.00014359,2,"2026-03-18T22:10:45.918",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543194,1773871845929,-500.0,0.00014359,2,"2026-03-18T22:10:45.929",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543195,1773871845940,-500.0,0.00014359,2,"2026-03-18T22:10:45.940",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543196,1773871845951,-500.0,0.00014359,2,"2026-03-18T22:10:45.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543197,1773871845961,-500.0,0.00014359,2,"2026-03-18T22:10:45.961",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543198,1773871845972,-500.0,0.00014359,2,"2026-03-18T22:10:45.972",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543199,1773871845983,-242.35965246,0.00014359,2,"2026-03-18T22:10:45.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543200,1773871845993,-500.0,0.00014359,2,"2026-03-18T22:10:45.993",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543201,1773871846003,-500.0,0.00014359,2,"2026-03-18T22:10:46.003",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543202,1773871846015,-450.0,0.00014359,2,"2026-03-18T22:10:46.015",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543203,1773871846026,-500.0,0.00014359,2,"2026-03-18T22:10:46.026",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543204,1773871846038,-443.58663607,0.00014359,2,"2026-03-18T22:10:46.038",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543205,1773871846048,-500.0,0.00014359,2,"2026-03-18T22:10:46.048",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543206,1773871846058,-500.0,0.00014359,2,"2026-03-18T22:10:46.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543207,1773871846069,-215.04734104,0.00014359,2,"2026-03-18T22:10:46.069",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543208,1773871846080,-500.0,0.00014359,2,"2026-03-18T22:10:46.080",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543209,1773871846090,-500.0,0.00014359,2,"2026-03-18T22:10:46.090",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543210,1773871846105,-500.0,0.00014359,2,"2026-03-18T22:10:46.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543211,1773871846115,-500.0,0.00014359,2,"2026-03-18T22:10:46.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543212,1773871846127,-500.0,0.00014359,2,"2026-03-18T22:10:46.127",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543213,1773871846138,-500.0,0.00014359,2,"2026-03-18T22:10:46.138",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543214,1773871846149,-500.0,0.00014359,2,"2026-03-18T22:10:46.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543215,1773871846159,-196.3000351,0.00014359,2,"2026-03-18T22:10:46.159",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543216,1773871846170,-500.0,0.00014359,2,"2026-03-18T22:10:46.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543217,1773871846180,-500.0,0.00014359,2,"2026-03-18T22:10:46.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543218,1773871846192,-500.0,0.00014359,2,"2026-03-18T22:10:46.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543219,1773871846202,-500.0,0.00014359,2,"2026-03-18T22:10:46.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543221,1773871846212,-150.0,0.00014359,2,"2026-03-18T22:10:46.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543222,1773871846224,-150.0,0.00014359,2,"2026-03-18T22:10:46.224",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543223,1773871846234,-500.0,0.00014359,2,"2026-03-18T22:10:46.234",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543224,1773871846430,-164.48819098,0.00014359,2,"2026-03-18T22:10:46.430",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543225,1773871846440,-500.0,0.00014359,2,"2026-03-18T22:10:46.440",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543226,1773871846449,-500.0,0.00014359,2,"2026-03-18T22:10:46.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543227,1773871846458,-500.0,0.00014359,2,"2026-03-18T22:10:46.458",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543228,1773871846467,-150.0,0.00014359,2,"2026-03-18T22:10:46.467",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543229,1773871846477,-500.0,0.00014359,2,"2026-03-18T22:10:46.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543230,1773871846486,-500.0,0.00014359,2,"2026-03-18T22:10:46.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543231,1773871846495,-338.75555333,0.00014359,2,"2026-03-18T22:10:46.495",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543232,1773871846505,-500.0,0.00014359,2,"2026-03-18T22:10:46.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543233,1773871846514,-502.91519512,0.00014359,2,"2026-03-18T22:10:46.514",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543234,1773871846523,-500.0,0.00014359,2,"2026-03-18T22:10:46.523",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543235,1773871846532,-500.0,0.00014359,2,"2026-03-18T22:10:46.532",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543236,1773871846542,-447.02196255,0.00014359,2,"2026-03-18T22:10:46.542",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543237,1773871846551,-150.0,0.00014359,2,"2026-03-18T22:10:46.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543238,1773871846561,-150.0,0.00014359,2,"2026-03-18T22:10:46.561",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543239,1773871846570,-150.0,0.00014359,2,"2026-03-18T22:10:46.570",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543240,1773871846583,-500.0,0.00014359,2,"2026-03-18T22:10:46.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543241,1773871846593,-150.0,0.00014359,2,"2026-03-18T22:10:46.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543242,1773871846602,-500.0,0.00014359,2,"2026-03-18T22:10:46.602",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543243,1773871846611,-150.0,0.00014359,2,"2026-03-18T22:10:46.611",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543244,1773871846622,-500.0,0.00014359,2,"2026-03-18T22:10:46.622",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543245,1773871846632,-500.0,0.00014359,2,"2026-03-18T22:10:46.632",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543246,1773871846641,-181.46034968,0.00014359,2,"2026-03-18T22:10:46.641",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543247,1773871846653,-500.0,0.00014359,2,"2026-03-18T22:10:46.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543248,1773871846663,-500.0,0.00014359,2,"2026-03-18T22:10:46.663",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543249,1773871846673,-500.0,0.00014359,2,"2026-03-18T22:10:46.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543250,1773871846682,-500.0,0.00014359,2,"2026-03-18T22:10:46.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543251,1773871846692,-216.08610835,0.00014359,2,"2026-03-18T22:10:46.692",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543252,1773871846702,-500.0,0.00014359,2,"2026-03-18T22:10:46.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543253,1773871846712,-617.15786941,0.00014359,2,"2026-03-18T22:10:46.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543254,1773871846722,-150.0,0.00014359,2,"2026-03-18T22:10:46.722",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543255,1773871846732,-150.92321602,0.00014359,2,"2026-03-18T22:10:46.732",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543256,1773871846742,-1000.0,0.00014375,2,"2026-03-18T22:10:46.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543257,1773871846752,-1000.0,0.00014375,2,"2026-03-18T22:10:46.752",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543258,1773871846762,-343.43130894,0.00014375,2,"2026-03-18T22:10:46.762",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543259,1773871846771,-1000.0,0.00014375,2,"2026-03-18T22:10:46.771",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543260,1773871846780,-1000.0,0.00014375,2,"2026-03-18T22:10:46.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543261,1773871846790,-1000.0,0.00014375,2,"2026-03-18T22:10:46.790",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543262,1773871846803,-501.38283497,0.00014375,2,"2026-03-18T22:10:46.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543263,1773871846813,-700.44456879,0.00014426,2,"2026-03-18T22:10:46.813",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543264,1773871846823,-500.0,0.00014432,2,"2026-03-18T22:10:46.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543265,1773871846833,-500.0,0.00014432,2,"2026-03-18T22:10:46.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543266,1773871846842,-500.0,0.00014432,2,"2026-03-18T22:10:46.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543267,1773871846852,-500.0,0.00014432,2,"2026-03-18T22:10:46.852",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543268,1773871846862,-500.0,0.00014432,2,"2026-03-18T22:10:46.862",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543269,1773871846872,-500.0,0.00014432,2,"2026-03-18T22:10:46.872",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543270,1773871846881,-500.0,0.00014432,2,"2026-03-18T22:10:46.881",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543271,1773871846891,-500.0,0.00014432,2,"2026-03-18T22:10:46.891",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543272,1773871846901,-500.0,0.00014432,2,"2026-03-18T22:10:46.901",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543273,1773871846910,-500.0,0.00014432,2,"2026-03-18T22:10:46.910",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543274,1773871846920,-500.0,0.00014432,2,"2026-03-18T22:10:46.920",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543275,1773871846931,-500.0,0.00014432,2,"2026-03-18T22:10:46.931",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543276,1773871846940,-500.0,0.00014432,2,"2026-03-18T22:10:46.940",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543277,1773871846950,-500.0,0.00014432,2,"2026-03-18T22:10:46.950",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543278,1773871846960,-500.0,0.00014432,2,"2026-03-18T22:10:46.960",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543279,1773871846970,-500.0,0.00014432,2,"2026-03-18T22:10:46.970",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543280,1773871846980,-500.0,0.00014432,2,"2026-03-18T22:10:46.980",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543281,1773871846989,-183.11037888,0.00014432,2,"2026-03-18T22:10:46.989",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543282,1773871846999,-500.0,0.00014432,2,"2026-03-18T22:10:46.999",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543283,1773871847009,-500.0,0.00014432,2,"2026-03-18T22:10:47.009",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543284,1773871847018,-500.0,0.00014432,2,"2026-03-18T22:10:47.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543285,1773871847027,-500.0,0.00014432,2,"2026-03-18T22:10:47.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543286,1773871847037,-500.0,0.00014432,2,"2026-03-18T22:10:47.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543287,1773871847046,-500.0,0.00014432,2,"2026-03-18T22:10:47.046",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543288,1773871847056,-500.0,0.00014432,2,"2026-03-18T22:10:47.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543289,1773871847066,-500.0,0.00014432,2,"2026-03-18T22:10:47.066",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543290,1773871847076,-500.0,0.00014432,2,"2026-03-18T22:10:47.076",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543291,1773871847086,-500.0,0.00014432,2,"2026-03-18T22:10:47.086",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543292,1773871847096,-500.0,0.00014432,2,"2026-03-18T22:10:47.096",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543293,1773871847106,-500.0,0.00014432,2,"2026-03-18T22:10:47.106",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543294,1773871847116,-500.0,0.00014432,2,"2026-03-18T22:10:47.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543295,1773871847125,-500.0,0.00014432,2,"2026-03-18T22:10:47.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543296,1773871847135,-500.0,0.00014432,2,"2026-03-18T22:10:47.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543297,1773871847145,-500.0,0.00014432,2,"2026-03-18T22:10:47.145",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543298,1773871847155,-500.0,0.00014432,2,"2026-03-18T22:10:47.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543299,1773871847165,-500.0,0.00014432,2,"2026-03-18T22:10:47.165",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543300,1773871847174,-500.0,0.00014432,2,"2026-03-18T22:10:47.174",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543301,1773871847184,-500.0,0.00014432,2,"2026-03-18T22:10:47.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543302,1773871847193,-500.0,0.00014432,2,"2026-03-18T22:10:47.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543303,1773871847204,-500.0,0.00014432,2,"2026-03-18T22:10:47.204",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543304,1773871847213,-500.0,0.00014432,2,"2026-03-18T22:10:47.213",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543305,1773871847223,-500.0,0.00014432,2,"2026-03-18T22:10:47.223",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543306,1773871847232,-500.0,0.00014432,2,"2026-03-18T22:10:47.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543307,1773871847242,-500.0,0.00014432,2,"2026-03-18T22:10:47.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543308,1773871847252,-500.0,0.00014432,2,"2026-03-18T22:10:47.252",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543309,1773871847261,-500.0,0.00014432,2,"2026-03-18T22:10:47.261",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543310,1773871847271,-500.0,0.00014432,2,"2026-03-18T22:10:47.271",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543311,1773871847280,-500.0,0.00014432,2,"2026-03-18T22:10:47.280",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543312,1773871847290,-500.0,0.00014432,2,"2026-03-18T22:10:47.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543313,1773871847301,-500.0,0.00014432,2,"2026-03-18T22:10:47.301",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543314,1773871847310,-500.0,0.00014432,2,"2026-03-18T22:10:47.310",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543315,1773871847320,-500.0,0.00014432,2,"2026-03-18T22:10:47.320",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543316,1773871847330,-500.0,0.00014432,2,"2026-03-18T22:10:47.330",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543317,1773871847340,-500.0,0.00014432,2,"2026-03-18T22:10:47.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543318,1773871847350,-500.0,0.00014432,2,"2026-03-18T22:10:47.350",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543319,1773871847359,-200.0,0.00014432,2,"2026-03-18T22:10:47.359",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543320,1773871847370,-200.0,0.00014432,2,"2026-03-18T22:10:47.370",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543321,1773871847382,-500.0,0.00014432,2,"2026-03-18T22:10:47.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543322,1773871847393,-500.0,0.00014432,2,"2026-03-18T22:10:47.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543323,1773871847403,-500.0,0.00014432,2,"2026-03-18T22:10:47.403",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543324,1773871847414,-500.0,0.00014432,2,"2026-03-18T22:10:47.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543325,1773871847425,-500.0,0.00014432,2,"2026-03-18T22:10:47.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543326,1773871847436,-502.6227765,0.00014432,2,"2026-03-18T22:10:47.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543327,1773871847446,-500.0,0.00014432,2,"2026-03-18T22:10:47.446",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543328,1773871847457,-500.0,0.00014432,2,"2026-03-18T22:10:47.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543329,1773871847466,-500.0,0.00014432,2,"2026-03-18T22:10:47.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543330,1773871847475,-500.0,0.00014432,2,"2026-03-18T22:10:47.475",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543331,1773871847486,-607.63172262,0.00014432,2,"2026-03-18T22:10:47.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543332,1773871847497,-461.55105111,0.0001444,2,"2026-03-18T22:10:47.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543333,1773871847506,-500.0,0.00014476,2,"2026-03-18T22:10:47.506",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543334,1773871847517,-500.0,0.00014542,2,"2026-03-18T22:10:47.517",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543335,1773871847527,-500.0,0.00014542,2,"2026-03-18T22:10:47.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543336,1773871847536,-389.327642,0.00014568,7,"2026-03-18T22:10:47.536",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543337,1773871847547,-206.016376,0.00014568,7,"2026-03-18T22:10:47.547",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543338,1773871847556,-901.1,0.00014569,2,"2026-03-18T22:10:47.556",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543339,1773871847565,-9412.32168148,0.00014584,2,"2026-03-18T22:10:47.565",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543340,1773871847579,-5000.0,0.00014584,2,"2026-03-18T22:10:47.579",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543341,1773871847588,-878.89,0.00014597,2,"2026-03-18T22:10:47.588",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543342,1773871847598,-26342.89002329,0.00014607,2,"2026-03-18T22:10:47.598",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543343,1773871847608,-5309.16,0.00014628,2,"2026-03-18T22:10:47.608",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543344,1773871847618,-151.0,0.00014634,2,"2026-03-18T22:10:47.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543345,1773871847628,-1169.39605018,0.00014706,2,"2026-03-18T22:10:47.628",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543346,1773871847638,-566.34206101,0.00014737,2,"2026-03-18T22:10:47.638",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543347,1773871847648,-500.0,0.0001475,2,"2026-03-18T22:10:47.648",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543348,1773871847657,-200.0,0.0001475,2,"2026-03-18T22:10:47.657",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543349,1773871847667,-1500.0,0.00014768,2,"2026-03-18T22:10:47.667",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543350,1773871847677,-501.78785805,0.00014768,2,"2026-03-18T22:10:47.677",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543351,1773871847686,-2100.0,0.000148,5,"2026-03-18T22:10:47.686",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543352,1773871847695,-250.0,0.00014806,2,"2026-03-18T22:10:47.695",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543353,1773871847704,-200.58610052,0.00014806,2,"2026-03-18T22:10:47.704",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543354,1773871847714,-500.0,0.00014806,2,"2026-03-18T22:10:47.714",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543355,1773871847724,-500.0,0.00014806,2,"2026-03-18T22:10:47.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543356,1773871847733,-151.0,0.00014806,2,"2026-03-18T22:10:47.733",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543357,1773871847743,-500.0,0.00014806,2,"2026-03-18T22:10:47.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543358,1773871847753,-500.0,0.00014806,2,"2026-03-18T22:10:47.753",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543359,1773871847763,-572.04569005,0.00014806,2,"2026-03-18T22:10:47.763",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543360,1773871847772,-500.0,0.00014806,2,"2026-03-18T22:10:47.772",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543361,1773871847782,-500.0,0.00014806,2,"2026-03-18T22:10:47.782",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543362,1773871847792,-500.0,0.00014806,2,"2026-03-18T22:10:47.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543363,1773871847801,-500.0,0.00014806,2,"2026-03-18T22:10:47.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543364,1773871847811,-500.0,0.00014806,2,"2026-03-18T22:10:47.811",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543365,1773871847820,-500.0,0.00014806,2,"2026-03-18T22:10:47.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543366,1773871847830,-500.0,0.00014806,2,"2026-03-18T22:10:47.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543367,1773871847839,-500.0,0.00014806,2,"2026-03-18T22:10:47.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543368,1773871847849,-500.0,0.00014806,2,"2026-03-18T22:10:47.849",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543369,1773871847858,-250.0,0.00014806,2,"2026-03-18T22:10:47.858",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543370,1773871847867,-500.0,0.00014806,2,"2026-03-18T22:10:47.867",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543371,1773871847876,-500.0,0.00014806,2,"2026-03-18T22:10:47.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543372,1773871847886,-250.0,0.00014806,2,"2026-03-18T22:10:47.886",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543373,1773871847895,-500.0,0.00014806,2,"2026-03-18T22:10:47.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543374,1773871847904,-500.0,0.00014806,2,"2026-03-18T22:10:47.904",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543375,1773871847914,-250.0,0.00014806,2,"2026-03-18T22:10:47.914",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543376,1773871847923,-301.07682067,0.00014806,2,"2026-03-18T22:10:47.923",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543377,1773871847932,-500.0,0.00014806,2,"2026-03-18T22:10:47.932",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543378,1773871847942,-250.0,0.00014806,2,"2026-03-18T22:10:47.942",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543379,1773871847951,-500.0,0.00014806,2,"2026-03-18T22:10:47.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543380,1773871847961,-250.0,0.00014806,2,"2026-03-18T22:10:47.961",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543381,1773871847970,-500.0,0.00014806,2,"2026-03-18T22:10:47.970",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543382,1773871847980,-250.0,0.00014806,2,"2026-03-18T22:10:47.980",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543383,1773871847989,-500.0,0.00014806,2,"2026-03-18T22:10:47.989",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543384,1773871847999,-250.0,0.00014806,2,"2026-03-18T22:10:47.999",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543385,1773871848008,-500.0,0.00014806,2,"2026-03-18T22:10:48.008",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543386,1773871848018,-250.0,0.00014806,2,"2026-03-18T22:10:48.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543387,1773871848027,-500.0,0.00014806,2,"2026-03-18T22:10:48.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543388,1773871848037,-250.0,0.00014806,2,"2026-03-18T22:10:48.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543389,1773871848046,-500.0,0.00014806,2,"2026-03-18T22:10:48.046",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543390,1773871848055,-250.0,0.00014806,2,"2026-03-18T22:10:48.055",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543391,1773871848065,-250.0,0.00014806,2,"2026-03-18T22:10:48.065",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543392,1773871848074,-250.0,0.00014806,2,"2026-03-18T22:10:48.074",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543393,1773871848084,-250.0,0.00014806,2,"2026-03-18T22:10:48.084",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543394,1773871848094,-174.61919141,0.00014806,2,"2026-03-18T22:10:48.094",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543395,1773871848104,-250.0,0.00014806,2,"2026-03-18T22:10:48.104",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543396,1773871848113,-250.0,0.00014806,2,"2026-03-18T22:10:48.113",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543397,1773871848122,-250.0,0.00014806,2,"2026-03-18T22:10:48.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543398,1773871848132,-250.0,0.00014806,2,"2026-03-18T22:10:48.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543399,1773871848141,-250.0,0.00014806,2,"2026-03-18T22:10:48.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543400,1773871848151,-250.0,0.00014806,2,"2026-03-18T22:10:48.151",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543401,1773871848160,-200.0,0.00014806,2,"2026-03-18T22:10:48.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543402,1773871848170,-250.0,0.00014806,2,"2026-03-18T22:10:48.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543403,1773871848179,-250.0,0.00014806,2,"2026-03-18T22:10:48.179",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543404,1773871848188,-250.0,0.00014806,2,"2026-03-18T22:10:48.188",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543405,1773871848198,-250.0,0.00014806,2,"2026-03-18T22:10:48.198",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543406,1773871848207,-250.0,0.00014806,2,"2026-03-18T22:10:48.207",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543407,1773871848216,-250.0,0.00014806,2,"2026-03-18T22:10:48.216",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543408,1773871848226,-250.0,0.00014806,2,"2026-03-18T22:10:48.226",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543409,1773871848236,-250.0,0.00014806,2,"2026-03-18T22:10:48.236",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543410,1773871848245,-299.41243554,0.00014806,2,"2026-03-18T22:10:48.245",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543411,1773871848254,-250.0,0.00014806,2,"2026-03-18T22:10:48.254",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543412,1773871848264,-250.0,0.00014806,2,"2026-03-18T22:10:48.264",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543413,1773871848274,-250.0,0.00014806,2,"2026-03-18T22:10:48.274",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543414,1773871848283,-250.0,0.00014806,2,"2026-03-18T22:10:48.283",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543415,1773871848293,-250.0,0.00014806,2,"2026-03-18T22:10:48.293",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543416,1773871848302,-250.0,0.00014806,2,"2026-03-18T22:10:48.302",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543417,1773871848312,-250.0,0.00014806,2,"2026-03-18T22:10:48.312",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543418,1773871848322,-250.0,0.00014806,2,"2026-03-18T22:10:48.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543419,1773871848332,-250.0,0.00014806,2,"2026-03-18T22:10:48.332",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543420,1773871848342,-151.0,0.00014806,2,"2026-03-18T22:10:48.342",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543421,1773871848353,-669.13395939,0.00014806,2,"2026-03-18T22:10:48.353",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543422,1773871848363,-348.03,0.00014816,2,"2026-03-18T22:10:48.363",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543423,1773871848372,-282.355516,0.00014818,7,"2026-03-18T22:10:48.372",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543424,1773871848382,-250.228241,0.00014818,7,"2026-03-18T22:10:48.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543425,1773871848391,-247.053085,0.00014821,7,"2026-03-18T22:10:48.391",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543426,1773871848400,-257.118625,0.00014822,7,"2026-03-18T22:10:48.400",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543427,1773871848409,-329.146778,0.00014822,7,"2026-03-18T22:10:48.409",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543428,1773871848418,-170.610163,0.00014822,7,"2026-03-18T22:10:48.418",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543429,1773871848428,-500.0,0.00014861,2,"2026-03-18T22:10:48.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543430,1773871848439,-151.0,0.00014861,2,"2026-03-18T22:10:48.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543431,1773871848450,-26342.89002329,0.00014866,2,"2026-03-18T22:10:48.450",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543432,1773871848459,-783.02,0.00014871,2,"2026-03-18T22:10:48.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543433,1773871848468,-878.89,0.00014871,2,"2026-03-18T22:10:48.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543434,1773871848478,-171.96548913,0.000149,2,"2026-03-18T22:10:48.478",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543435,1773871848487,-2600.0,0.000149,5,"2026-03-18T22:10:48.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543436,1773871848497,-1500.0,0.00014906,2,"2026-03-18T22:10:48.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543437,1773871848507,-500.0,0.00014916,2,"2026-03-18T22:10:48.507",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543438,1773871848517,-151.0,0.00014916,2,"2026-03-18T22:10:48.517",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543439,1773871848527,-1500.0,0.00014923,2,"2026-03-18T22:10:48.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543440,1773871848538,-1500.0,0.00014923,2,"2026-03-18T22:10:48.538",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543441,1773871848547,-1500.0,0.00014923,2,"2026-03-18T22:10:48.547",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543442,1773871848557,-1500.0,0.00014923,2,"2026-03-18T22:10:48.557",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543443,1773871848566,-1500.0,0.00014923,2,"2026-03-18T22:10:48.566",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543444,1773871848578,-5834.00397901,0.00014968,2,"2026-03-18T22:10:48.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543445,1773871848587,-422.91193653,0.00014968,2,"2026-03-18T22:10:48.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543446,1773871848596,-500.0,0.00014971,2,"2026-03-18T22:10:48.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543447,1773871848606,-151.0,0.00014971,2,"2026-03-18T22:10:48.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543448,1773871848616,-500.0,0.00015024,2,"2026-03-18T22:10:48.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543449,1773871848626,-500.0,0.00015026,2,"2026-03-18T22:10:48.626",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543450,1773871848635,-151.0,0.00015026,2,"2026-03-18T22:10:48.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543451,1773871848645,-303.440082,0.00015068,2,"2026-03-18T22:10:48.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543452,1773871848654,-296.0,0.00015068,2,"2026-03-18T22:10:48.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543453,1773871848664,-297.76171,0.00015068,2,"2026-03-18T22:10:48.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543454,1773871848673,-500.0,0.00015081,2,"2026-03-18T22:10:48.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543455,1773871848683,-151.0,0.00015081,2,"2026-03-18T22:10:48.683",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543456,1773871848692,-500.0,0.00015098,2,"2026-03-18T22:10:48.692",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543457,1773871848702,-566.34206101,0.00015124,2,"2026-03-18T22:10:48.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543458,1773871848711,-26342.89002329,0.00015124,2,"2026-03-18T22:10:48.711",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543459,1773871848721,-13337.57204596,0.00015129,2,"2026-03-18T22:10:48.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543460,1773871848730,-500.0,0.00015136,2,"2026-03-18T22:10:48.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543461,1773871848739,-151.0,0.00015136,2,"2026-03-18T22:10:48.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543462,1773871848749,-783.02,0.00015145,2,"2026-03-18T22:10:48.749",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543463,1773871848758,-878.89,0.00015145,2,"2026-03-18T22:10:48.758",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543464,1773871848767,-500.0,0.00015191,2,"2026-03-18T22:10:48.767",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543465,1773871848776,-151.0,0.00015191,2,"2026-03-18T22:10:48.776",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543466,1773871848786,-48169.53378892,0.000152,2,"2026-03-18T22:10:48.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543467,1773871848795,-2000.0,0.000152,2,"2026-03-18T22:10:48.795",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543468,1773871848804,-167.92,0.00015202,2,"2026-03-18T22:10:48.804",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543469,1773871848866,-350.0,0.00015205,2,"2026-03-18T22:10:48.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543470,1773871848876,-576.5167654,0.00015242,2,"2026-03-18T22:10:48.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543471,1773871848887,-6166.64458364,0.00015245,2,"2026-03-18T22:10:48.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543472,1773871848898,-500.0,0.00015246,2,"2026-03-18T22:10:48.898",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543473,1773871848908,-151.0,0.00015246,2,"2026-03-18T22:10:48.908",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543474,1773871848918,-500.0,0.00015251,2,"2026-03-18T22:10:48.918",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543475,1773871848929,-500.0,0.00015251,2,"2026-03-18T22:10:48.929",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543476,1773871848938,-2159.768718,0.00015252,2,"2026-03-18T22:10:48.938",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543477,1773871848947,-2159.768718,0.00015252,2,"2026-03-18T22:10:48.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543478,1773871848956,-2159.768718,0.00015252,2,"2026-03-18T22:10:48.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543479,1773871848983,-2159.768718,0.00015252,2,"2026-03-18T22:10:48.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543480,1773871848992,-179.660777,0.00015252,2,"2026-03-18T22:10:48.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543481,1773871849001,-179.660777,0.00015252,2,"2026-03-18T22:10:49.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543482,1773871849011,-179.660777,0.00015252,2,"2026-03-18T22:10:49.011",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543483,1773871849021,-179.660777,0.00015252,2,"2026-03-18T22:10:49.021",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543484,1773871849031,-151.0,0.00015252,2,"2026-03-18T22:10:49.031",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543485,1773871849041,-151.0,0.00015252,2,"2026-03-18T22:10:49.041",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543486,1773871849050,-151.0,0.00015252,2,"2026-03-18T22:10:49.050",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543487,1773871849061,-214.087032,0.00015252,2,"2026-03-18T22:10:49.061",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543488,1773871849070,-2421.883053,0.00015252,2,"2026-03-18T22:10:49.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543489,1773871849079,-2421.883053,0.00015252,2,"2026-03-18T22:10:49.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543490,1773871849088,-2421.883053,0.00015252,2,"2026-03-18T22:10:49.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543491,1773871849097,-2421.883053,0.00015252,2,"2026-03-18T22:10:49.097",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543492,1773871849106,-306.283989,0.00015252,2,"2026-03-18T22:10:49.106",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543493,1773871849116,-1500000.0,0.00015252,2,"2026-03-18T22:10:49.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543494,1773871849125,-32970.7912,0.00015252,2,"2026-03-18T22:10:49.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543495,1773871849134,-1000.0,0.00015252,2,"2026-03-18T22:10:49.134",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543496,1773871849143,-312.16,0.0001526,2,"2026-03-18T22:10:49.143",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543497,1773871849153,-303.14374679,0.00015273,2,"2026-03-18T22:10:49.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543498,1773871849162,-500.0,0.00015273,2,"2026-03-18T22:10:49.162",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543499,1773871849171,-500.0,0.00015273,2,"2026-03-18T22:10:49.171",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543500,1773871849180,-161.50794753,0.00015273,2,"2026-03-18T22:10:49.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543501,1773871849190,-164.62600278,0.00015273,2,"2026-03-18T22:10:49.190",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543502,1773871849199,-500.0,0.00015273,2,"2026-03-18T22:10:49.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543503,1773871849208,-500.0,0.00015273,2,"2026-03-18T22:10:49.208",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543504,1773871849217,-164.64896361,0.00015273,2,"2026-03-18T22:10:49.217",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543505,1773871849227,-500.0,0.00015273,2,"2026-03-18T22:10:49.227",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543506,1773871849237,-500.0,0.00015273,2,"2026-03-18T22:10:49.237",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543507,1773871849248,-500.0,0.00015273,2,"2026-03-18T22:10:49.248",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543508,1773871849257,-500.0,0.00015273,2,"2026-03-18T22:10:49.257",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543509,1773871849268,-500.0,0.00015273,2,"2026-03-18T22:10:49.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543510,1773871849277,-500.0,0.00015273,2,"2026-03-18T22:10:49.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543511,1773871849285,-500.0,0.00015273,2,"2026-03-18T22:10:49.285",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543512,1773871849294,-164.40138988,0.00015273,2,"2026-03-18T22:10:49.294",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543513,1773871849304,-177.88795057,0.00015273,2,"2026-03-18T22:10:49.304",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543514,1773871849313,-500.0,0.00015273,2,"2026-03-18T22:10:49.313",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543515,1773871849322,-500.0,0.00015273,2,"2026-03-18T22:10:49.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543516,1773871849332,-500.0,0.00015273,2,"2026-03-18T22:10:49.332",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543517,1773871849340,-526.34198136,0.00015273,2,"2026-03-18T22:10:49.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543518,1773871849350,-160.12298016,0.00015273,2,"2026-03-18T22:10:49.350",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543519,1773871849359,-500.0,0.00015273,2,"2026-03-18T22:10:49.359",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543520,1773871849368,-210.44909634,0.00015273,2,"2026-03-18T22:10:49.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543521,1773871849377,-500.38785834,0.00015273,2,"2026-03-18T22:10:49.377",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543522,1773871849386,-500.0,0.00015273,2,"2026-03-18T22:10:49.386",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543523,1773871849395,-500.0,0.00015273,2,"2026-03-18T22:10:49.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543524,1773871849404,-160.048,0.00015273,2,"2026-03-18T22:10:49.404",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543525,1773871849414,-500.0,0.00015273,2,"2026-03-18T22:10:49.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543526,1773871849423,-500.0,0.00015273,2,"2026-03-18T22:10:49.423",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543527,1773871849432,-500.0,0.00015273,2,"2026-03-18T22:10:49.432",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543528,1773871849442,-500.0,0.00015273,2,"2026-03-18T22:10:49.442",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543529,1773871849451,-500.0,0.00015273,2,"2026-03-18T22:10:49.451",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543530,1773871849461,-500.0,0.00015273,2,"2026-03-18T22:10:49.461",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543531,1773871849472,-500.0,0.00015273,2,"2026-03-18T22:10:49.472",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543532,1773871849482,-500.0,0.00015273,2,"2026-03-18T22:10:49.482",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543533,1773871849492,-500.0,0.00015273,2,"2026-03-18T22:10:49.492",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543534,1773871849504,-500.0,0.00015273,2,"2026-03-18T22:10:49.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543535,1773871849514,-336.94661194,0.00015273,2,"2026-03-18T22:10:49.514",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543536,1773871849525,-500.0,0.00015273,2,"2026-03-18T22:10:49.525",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543537,1773871849536,-500.0,0.00015273,2,"2026-03-18T22:10:49.536",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543538,1773871849547,-502.73508484,0.00015273,2,"2026-03-18T22:10:49.547",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543539,1773871849557,-500.0,0.00015273,2,"2026-03-18T22:10:49.557",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543540,1773871849567,-500.0,0.00015273,2,"2026-03-18T22:10:49.567",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543541,1773871849578,-517.7204554,0.00015273,2,"2026-03-18T22:10:49.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543542,1773871849587,-500.0,0.00015273,2,"2026-03-18T22:10:49.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543543,1773871849598,-311.9811341,0.00015273,2,"2026-03-18T22:10:49.598",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543544,1773871849608,-168.31736846,0.00015273,2,"2026-03-18T22:10:49.608",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543545,1773871849619,-162.69740995,0.00015273,2,"2026-03-18T22:10:49.619",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543546,1773871849630,-163.96638651,0.00015273,2,"2026-03-18T22:10:49.630",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543547,1773871849639,-514.55725178,0.00015273,2,"2026-03-18T22:10:49.639",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543548,1773871849649,-159.10669946,0.00015273,2,"2026-03-18T22:10:49.649",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543549,1773871849659,-163.39305656,0.00015273,2,"2026-03-18T22:10:49.659",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543550,1773871849668,-166.41691617,0.00015273,2,"2026-03-18T22:10:49.668",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543551,1773871849678,-500.0,0.00015273,2,"2026-03-18T22:10:49.678",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543552,1773871849687,-500.0,0.00015273,2,"2026-03-18T22:10:49.687",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543553,1773871849702,-500.0,0.00015273,2,"2026-03-18T22:10:49.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543554,1773871849711,-500.0,0.00015273,2,"2026-03-18T22:10:49.711",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543555,1773871849721,-161.75571014,0.00015273,2,"2026-03-18T22:10:49.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543556,1773871849730,-500.0,0.00015273,2,"2026-03-18T22:10:49.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543557,1773871849739,-500.0,0.00015273,2,"2026-03-18T22:10:49.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543558,1773871849749,-500.0,0.00015273,2,"2026-03-18T22:10:49.749",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543559,1773871849758,-163.19287474,0.00015273,2,"2026-03-18T22:10:49.758",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543560,1773871849767,-500.0,0.00015273,2,"2026-03-18T22:10:49.767",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543561,1773871849777,-500.0,0.00015273,2,"2026-03-18T22:10:49.777",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543562,1773871849786,-500.0,0.00015273,2,"2026-03-18T22:10:49.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543563,1773871849796,-500.0,0.00015273,2,"2026-03-18T22:10:49.796",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543564,1773871849806,-500.0,0.00015273,2,"2026-03-18T22:10:49.806",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543565,1773871849815,-500.0,0.00015273,2,"2026-03-18T22:10:49.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543566,1773871849828,-500.0,0.00015273,2,"2026-03-18T22:10:49.828",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543567,1773871849838,-500.0,0.00015273,2,"2026-03-18T22:10:49.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543568,1773871849847,-500.0,0.00015273,2,"2026-03-18T22:10:49.847",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543569,1773871849856,-500.0,0.00015273,2,"2026-03-18T22:10:49.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543570,1773871849866,-500.0,0.00015273,2,"2026-03-18T22:10:49.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543571,1773871849876,-500.0,0.00015273,2,"2026-03-18T22:10:49.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543572,1773871849887,-500.0,0.00015273,2,"2026-03-18T22:10:49.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543573,1773871849898,-500.0,0.00015273,2,"2026-03-18T22:10:49.898",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543574,1773871849908,-210.47030904,0.00015273,2,"2026-03-18T22:10:49.908",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543575,1773871849918,-162.65148298,0.00015273,2,"2026-03-18T22:10:49.918",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543576,1773871849928,-500.0,0.00015273,2,"2026-03-18T22:10:49.928",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543577,1773871849939,-500.0,0.00015273,2,"2026-03-18T22:10:49.939",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543578,1773871849949,-489.56124248,0.00015273,2,"2026-03-18T22:10:49.949",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543579,1773871849959,-200.0,0.00015298,2,"2026-03-18T22:10:49.959",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543580,1773871849969,-500.0,0.00015301,2,"2026-03-18T22:10:49.969",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543581,1773871849978,-151.0,0.00015301,2,"2026-03-18T22:10:49.978",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543582,1773871849988,-1169.39605016,0.00015303,2,"2026-03-18T22:10:49.988",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543583,1773871849997,-2000.0,0.00015316,2,"2026-03-18T22:10:49.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543584,1773871850007,-212197.37972449,0.00015337,2,"2026-03-18T22:10:50.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543585,1773871850493,-26019.98917746,0.00015337,2,"2026-03-18T22:10:50.493",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543586,1773871850934,-307.79378167,0.00015337,2,"2026-03-18T22:10:50.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543587,1773871850947,-8676.37325628,0.00015337,2,"2026-03-18T22:10:50.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543588,1773871850958,-3582.0937504,0.00015339,2,"2026-03-18T22:10:50.958",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543589,1773871850968,-2891.559815,0.00015339,2,"2026-03-18T22:10:50.968",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543590,1773871850978,-27544.9978658,0.00015339,2,"2026-03-18T22:10:50.978",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543591,1773871850987,-405.0592683,0.00015339,2,"2026-03-18T22:10:50.987",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543592,1773871850997,-300.0,0.00015342,2,"2026-03-18T22:10:50.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543593,1773871851007,-433.0,0.00015347,2,"2026-03-18T22:10:51.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543594,1773871851017,-603.6,0.00015351,2,"2026-03-18T22:10:51.017",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543595,1773871851027,-500.0,0.00015351,2,"2026-03-18T22:10:51.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543596,1773871851037,-526.89512762,0.00015351,2,"2026-03-18T22:10:51.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543597,1773871851047,-500.0,0.00015351,2,"2026-03-18T22:10:51.047",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543598,1773871851058,-568.64936411,0.00015351,2,"2026-03-18T22:10:51.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543599,1773871851068,-151.0,0.00015352,2,"2026-03-18T22:10:51.068",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543600,1773871851080,-270.66383016,0.00015352,2,"2026-03-18T22:10:51.080",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543601,1773871851090,-151.0,0.00015354,2,"2026-03-18T22:10:51.090",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543602,1773871851100,-181.08010149,0.00015354,2,"2026-03-18T22:10:51.100",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543603,1773871851110,-200.0,0.00015354,2,"2026-03-18T22:10:51.110",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543604,1773871851122,-500.0,0.00015356,2,"2026-03-18T22:10:51.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543605,1773871851132,-26342.89002329,0.00015383,2,"2026-03-18T22:10:51.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543606,1773871851142,-2000.0,0.000154,2,"2026-03-18T22:10:51.142",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543607,1773871851154,-208.09,0.00015402,2,"2026-03-18T22:10:51.154",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543608,1773871851164,-5888.0,0.00015404,2,"2026-03-18T22:10:51.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543609,1773871851351,-500.0,0.00015411,2,"2026-03-18T22:10:51.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543610,1773871851362,-154.10725797,0.00015414,2,"2026-03-18T22:10:51.362",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543611,1773871851372,-783.02,0.00015419,2,"2026-03-18T22:10:51.372",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543612,1773871851382,-878.89,0.00015419,2,"2026-03-18T22:10:51.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543613,1773871851393,-222.12828368,0.00015423,2,"2026-03-18T22:10:51.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543614,1773871851402,-5834.00397899,0.00015434,2,"2026-03-18T22:10:51.402",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543615,1773871851411,-422.91193653,0.00015434,2,"2026-03-18T22:10:51.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543616,1773871851420,-333.21,0.00015437,2,"2026-03-18T22:10:51.420",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543617,1773871851429,-900.0,0.00015452,2,"2026-03-18T22:10:51.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543618,1773871851439,-1600.0,0.00015452,2,"2026-03-18T22:10:51.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543619,1773871851448,-2400.0,0.00015452,2,"2026-03-18T22:10:51.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543620,1773871851457,-508.38874979,0.00015454,2,"2026-03-18T22:10:51.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543621,1773871851466,-500.0,0.00015466,2,"2026-03-18T22:10:51.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543622,1773871851476,-2000.0,0.00015468,2,"2026-03-18T22:10:51.476",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543623,1773871851486,-2000.0,0.00015471,2,"2026-03-18T22:10:51.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543624,1773871851497,-2000.0,0.00015471,2,"2026-03-18T22:10:51.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543625,1773871851507,-652.52789469,0.00015471,2,"2026-03-18T22:10:51.507",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543626,1773871851518,-2000.0,0.00015471,2,"2026-03-18T22:10:51.518",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543627,1773871851529,-2000.0,0.00015471,2,"2026-03-18T22:10:51.529",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543628,1773871851539,-500.0,0.000155,5,"2026-03-18T22:10:51.539",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543629,1773871851551,-167.96,0.00015501,2,"2026-03-18T22:10:51.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543630,1773871851560,-167.92,0.00015506,2,"2026-03-18T22:10:51.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543631,1773871851573,-4000.0,0.00015507,2,"2026-03-18T22:10:51.573",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543632,1773871851583,-566.34206101,0.00015512,2,"2026-03-18T22:10:51.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543633,1773871851593,-348.03,0.00015521,2,"2026-03-18T22:10:51.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543634,1773871851604,-900.0,0.00015524,2,"2026-03-18T22:10:51.604",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543635,1773871851614,-350.0,0.00015594,2,"2026-03-18T22:10:51.614",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543636,1773871851624,-161.0,0.000156,2,"2026-03-18T22:10:51.624",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543637,1773871851633,-661.0,0.000156,2,"2026-03-18T22:10:51.633",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543638,1773871851644,-500.0,0.000156,5,"2026-03-18T22:10:51.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543639,1773871851655,-168.0,0.00015604,2,"2026-03-18T22:10:51.655",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543640,1773871851664,-350.0,0.0001561,2,"2026-03-18T22:10:51.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543641,1773871851673,-312.16,0.00015621,2,"2026-03-18T22:10:51.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543642,1773871851682,-26342.89002329,0.00015641,2,"2026-03-18T22:10:51.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543643,1773871851691,-168.0,0.00015654,2,"2026-03-18T22:10:51.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543644,1773871851701,-1215.0,0.00015655,2,"2026-03-18T22:10:51.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543645,1773871851710,-943.971,0.00015655,2,"2026-03-18T22:10:51.710",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543646,1773871851719,-4543.36326908,0.0001568,2,"2026-03-18T22:10:51.719",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543647,1773871851728,-979.16666667,0.0001569,2,"2026-03-18T22:10:51.728",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543648,1773871851737,-6005.0,0.0001569,2,"2026-03-18T22:10:51.737",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543649,1773871851747,-414.0,0.0001569,2,"2026-03-18T22:10:51.747",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543650,1773871851756,-2465.0,0.0001569,2,"2026-03-18T22:10:51.756",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543651,1773871851765,-783.02,0.00015693,2,"2026-03-18T22:10:51.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543652,1773871851774,-878.89,0.00015693,2,"2026-03-18T22:10:51.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543653,1773871851783,-3843.0,0.000157,2,"2026-03-18T22:10:51.783",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543654,1773871851793,-500.0,0.000157,5,"2026-03-18T22:10:51.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543655,1773871851802,-1003.5,0.00015723,2,"2026-03-18T22:10:51.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543656,1773871851812,-1000.0,0.00015734,2,"2026-03-18T22:10:51.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543657,1773871851821,-150.0,0.00015735,2,"2026-03-18T22:10:51.821",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543658,1773871851831,-150.0,0.00015735,2,"2026-03-18T22:10:51.831",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543659,1773871851840,-150.0,0.00015735,2,"2026-03-18T22:10:51.840",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543660,1773871851849,-150.0,0.00015735,2,"2026-03-18T22:10:51.849",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543661,1773871851858,-150.0,0.00015735,2,"2026-03-18T22:10:51.858",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543662,1773871851867,-150.0,0.00015735,2,"2026-03-18T22:10:51.867",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543663,1773871851876,-206.0,0.00015735,2,"2026-03-18T22:10:51.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543664,1773871851886,-150.0,0.00015739,2,"2026-03-18T22:10:51.886",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543665,1773871851896,-1000.0,0.00015742,2,"2026-03-18T22:10:51.896",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543666,1773871851905,-150.0,0.00015752,2,"2026-03-18T22:10:51.905",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543667,1773871851914,-3001.37,0.00015753,2,"2026-03-18T22:10:51.914",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543668,1773871851923,-376.0,0.00015774,2,"2026-03-18T22:10:51.923",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543669,1773871851933,-376.0,0.00015775,2,"2026-03-18T22:10:51.933",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543670,1773871851942,-1000.0,0.00015777,2,"2026-03-18T22:10:51.942",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543671,1773871851951,-2351.0,0.00015777,2,"2026-03-18T22:10:51.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543672,1773871851960,-1065.97081357,0.00015778,2,"2026-03-18T22:10:51.960",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543673,1773871851969,-1099.44550929,0.00015778,2,"2026-03-18T22:10:51.969",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543674,1773871851978,-1031.07466792,0.00015778,2,"2026-03-18T22:10:51.978",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543675,1773871851988,-1220.07112022,0.00015778,2,"2026-03-18T22:10:51.988",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543676,1773871851997,-1050.49282386,0.00015778,2,"2026-03-18T22:10:51.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543677,1773871852006,-1119.75737209,0.00015778,2,"2026-03-18T22:10:52.006",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543678,1773871852015,-1116.48517662,0.00015778,2,"2026-03-18T22:10:52.015",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543679,1773871852025,-1031.08488707,0.00015778,2,"2026-03-18T22:10:52.025",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543680,1773871852035,-1042.8187631,0.00015778,2,"2026-03-18T22:10:52.035",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543681,1773871852044,-1014.06600859,0.00015778,2,"2026-03-18T22:10:52.044",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543682,1773871852054,-1008.13295929,0.00015778,2,"2026-03-18T22:10:52.054",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543683,1773871852064,-385.0,0.00015793,2,"2026-03-18T22:10:52.064",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543684,1773871852074,-155.0,0.00015794,2,"2026-03-18T22:10:52.074",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543685,1773871852083,-150.0,0.00015794,2,"2026-03-18T22:10:52.083",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543686,1773871852093,-150.0,0.00015796,2,"2026-03-18T22:10:52.093",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543687,1773871852102,-151.0,0.00015797,2,"2026-03-18T22:10:52.102",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543688,1773871852111,-150.0,0.00015799,2,"2026-03-18T22:10:52.111",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543689,1773871852121,-1000.0,0.000158,2,"2026-03-18T22:10:52.121",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543690,1773871852131,-500.0,0.000158,5,"2026-03-18T22:10:52.131",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543691,1773871852140,-996.5,0.00015801,2,"2026-03-18T22:10:52.140",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543692,1773871852149,-385.0,0.00015806,2,"2026-03-18T22:10:52.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543693,1773871852158,-1000.0,0.00015819,2,"2026-03-18T22:10:52.158",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543694,1773871852168,-1000.0,0.00015821,2,"2026-03-18T22:10:52.168",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543695,1773871852178,-504.3957851,0.00015821,2,"2026-03-18T22:10:52.178",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543696,1773871852187,-1000.0,0.00015821,2,"2026-03-18T22:10:52.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543697,1773871852196,-1000.0,0.00015821,2,"2026-03-18T22:10:52.196",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543698,1773871852206,-1001.41135143,0.00015821,2,"2026-03-18T22:10:52.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543699,1773871852215,-1000.0,0.00015821,2,"2026-03-18T22:10:52.215",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543700,1773871852224,-1000.0,0.00015821,2,"2026-03-18T22:10:52.224",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543701,1773871852233,-284.57585893,0.00015821,2,"2026-03-18T22:10:52.233",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543702,1773871852244,-1000.0,0.00015821,2,"2026-03-18T22:10:52.244",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543703,1773871852254,-1000.0,0.00015821,2,"2026-03-18T22:10:52.254",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543704,1773871852263,-500.88729628,0.00015821,2,"2026-03-18T22:10:52.263",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543705,1773871852273,-1004.66915458,0.00015821,2,"2026-03-18T22:10:52.273",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543706,1773871852282,-504.08548638,0.00015821,2,"2026-03-18T22:10:52.282",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543707,1773871852291,-402.40002306,0.00015821,2,"2026-03-18T22:10:52.291",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543708,1773871852301,-1006.1439799,0.00015821,2,"2026-03-18T22:10:52.301",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543709,1773871852311,-1000.0,0.00015821,2,"2026-03-18T22:10:52.311",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543710,1773871852321,-500.24011862,0.00015821,2,"2026-03-18T22:10:52.321",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543711,1773871852331,-1007.01441341,0.00015821,2,"2026-03-18T22:10:52.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543712,1773871852341,-1000.0,0.00015821,2,"2026-03-18T22:10:52.341",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543713,1773871852351,-1000.0,0.00015821,2,"2026-03-18T22:10:52.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543714,1773871852360,-188.05301651,0.00015821,2,"2026-03-18T22:10:52.360",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543715,1773871852369,-1000.0,0.00015821,2,"2026-03-18T22:10:52.369",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543716,1773871852379,-501.5837571,0.00015821,2,"2026-03-18T22:10:52.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543717,1773871852387,-1000.0,0.00015821,2,"2026-03-18T22:10:52.387",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543718,1773871852397,-1000.0,0.00015821,2,"2026-03-18T22:10:52.397",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543719,1773871852407,-1000.0,0.00015821,2,"2026-03-18T22:10:52.407",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543720,1773871852417,-383.58666725,0.00015821,2,"2026-03-18T22:10:52.417",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543721,1773871852426,-1000.0,0.00015821,2,"2026-03-18T22:10:52.426",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543722,1773871852436,-1000.0,0.00015821,2,"2026-03-18T22:10:52.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543723,1773871852447,-1000.0,0.00015821,2,"2026-03-18T22:10:52.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543724,1773871852456,-1000.0,0.00015821,2,"2026-03-18T22:10:52.456",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543725,1773871852466,-191.51791884,0.00015821,2,"2026-03-18T22:10:52.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543726,1773871852475,-1000.0,0.00015821,2,"2026-03-18T22:10:52.475",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543727,1773871852486,-1000.0,0.00015821,2,"2026-03-18T22:10:52.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543728,1773871852495,-1000.0,0.00015821,2,"2026-03-18T22:10:52.495",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543729,1773871852504,-568.28964278,0.00015821,2,"2026-03-18T22:10:52.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543730,1773871852515,-1000.0,0.00015821,2,"2026-03-18T22:10:52.515",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543731,1773871852525,-1000.0,0.00015821,2,"2026-03-18T22:10:52.525",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543732,1773871852535,-1003.9759302,0.00015821,2,"2026-03-18T22:10:52.535",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543733,1773871852544,-608.10228989,0.00015821,2,"2026-03-18T22:10:52.544",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543734,1773871852555,-1000.0,0.00015821,2,"2026-03-18T22:10:52.555",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543735,1773871852564,-1000.0,0.00015821,2,"2026-03-18T22:10:52.564",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543736,1773871852575,-1000.0,0.00015821,2,"2026-03-18T22:10:52.575",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543737,1773871852587,-500.65504816,0.00015821,2,"2026-03-18T22:10:52.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543738,1773871852597,-1000.0,0.00015821,2,"2026-03-18T22:10:52.597",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543739,1773871852606,-1000.0,0.00015821,2,"2026-03-18T22:10:52.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543740,1773871852618,-559.21267872,0.00015821,2,"2026-03-18T22:10:52.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543741,1773871852627,-1000.0,0.00015821,2,"2026-03-18T22:10:52.627",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543742,1773871852636,-1000.0,0.00015821,2,"2026-03-18T22:10:52.636",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543743,1773871852647,-1060.82184981,0.00015821,2,"2026-03-18T22:10:52.647",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543744,1773871852656,-1000.0,0.00015821,2,"2026-03-18T22:10:52.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543745,1773871852665,-1001.53205621,0.00015821,2,"2026-03-18T22:10:52.665",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543746,1773871852674,-1000.0,0.00015821,2,"2026-03-18T22:10:52.674",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543747,1773871852683,-1000.0,0.00015821,2,"2026-03-18T22:10:52.683",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543748,1773871852693,-1000.0,0.00015821,2,"2026-03-18T22:10:52.693",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543749,1773871852702,-376.0,0.00015827,2,"2026-03-18T22:10:52.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543750,1773871852712,-150.0,0.00015828,2,"2026-03-18T22:10:52.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543751,1773871852721,-1000.0,0.00015829,2,"2026-03-18T22:10:52.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543752,1773871852730,-150.0,0.00015835,2,"2026-03-18T22:10:52.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543753,1773871852739,-1000.0,0.00015838,2,"2026-03-18T22:10:52.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543754,1773871852748,-542.0,0.00015839,2,"2026-03-18T22:10:52.748",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543755,1773871852757,-1000.0,0.00015839,2,"2026-03-18T22:10:52.757",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543756,1773871852766,-2000.0,0.0001584,2,"2026-03-18T22:10:52.766",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543757,1773871852775,-2000.0,0.0001584,2,"2026-03-18T22:10:52.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543758,1773871852784,-2000.0,0.0001584,2,"2026-03-18T22:10:52.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543759,1773871852794,-1024.64286,0.0001584,2,"2026-03-18T22:10:52.794",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543760,1773871852803,-1024.64287,0.0001584,2,"2026-03-18T22:10:52.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543761,1773871852813,-200.0,0.00015846,2,"2026-03-18T22:10:52.813",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543762,1773871852823,-1000.0,0.00015847,2,"2026-03-18T22:10:52.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543763,1773871852832,-274.0,0.00015848,2,"2026-03-18T22:10:52.832",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543764,1773871852842,-1024.64287,0.0001585,2,"2026-03-18T22:10:52.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543765,1773871852851,-183.29437577,0.00015851,2,"2026-03-18T22:10:52.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543766,1773871852861,-350.0,0.0001586,3,"2026-03-18T22:10:52.861",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543767,1773871852871,-1000.0,0.00015864,2,"2026-03-18T22:10:52.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543768,1773871852881,-501.3548295,0.00015864,2,"2026-03-18T22:10:52.881",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543769,1773871852890,-150.0,0.00015868,2,"2026-03-18T22:10:52.890",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543770,1773871852899,-200.0,0.00015872,2,"2026-03-18T22:10:52.899",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543771,1773871852908,-850.0,0.00015876,2,"2026-03-18T22:10:52.908",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543772,1773871852917,-850.0,0.00015876,2,"2026-03-18T22:10:52.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543773,1773871852926,-850.0,0.00015876,2,"2026-03-18T22:10:52.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543774,1773871852935,-850.0,0.00015876,2,"2026-03-18T22:10:52.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543775,1773871852944,-850.0,0.00015876,2,"2026-03-18T22:10:52.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543776,1773871852953,-850.0,0.00015876,2,"2026-03-18T22:10:52.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543777,1773871852963,-850.0,0.00015876,2,"2026-03-18T22:10:52.963",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543778,1773871852973,-850.0,0.00015876,2,"2026-03-18T22:10:52.973",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543779,1773871852982,-850.0,0.00015876,2,"2026-03-18T22:10:52.982",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543780,1773871852992,-504.0,0.00015876,2,"2026-03-18T22:10:52.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543781,1773871853001,-385.0,0.00015879,2,"2026-03-18T22:10:53.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543782,1773871853010,-150.0,0.00015889,2,"2026-03-18T22:10:53.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543783,1773871853019,-161.0,0.0001589,2,"2026-03-18T22:10:53.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543784,1773871853029,-2000.0,0.0001589,2,"2026-03-18T22:10:53.029",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543785,1773871853038,-258.22603243,0.00015892,2,"2026-03-18T22:10:53.038",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543786,1773871853047,-279.0,0.00015893,2,"2026-03-18T22:10:53.047",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543787,1773871853056,-4000.0,0.00015895,2,"2026-03-18T22:10:53.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543788,1773871853066,-10000.0,0.000159,2,"2026-03-18T22:10:53.066",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543789,1773871853077,-566.34206101,0.000159,2,"2026-03-18T22:10:53.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543790,1773871853087,-26342.89002329,0.000159,2,"2026-03-18T22:10:53.087",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543791,1773871853097,-938.0,0.000159,5,"2026-03-18T22:10:53.097",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543792,1773871853107,-461.55105111,0.000159,2,"2026-03-18T22:10:53.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543793,1773871853117,-2000.0,0.000159,2,"2026-03-18T22:10:53.117",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543794,1773871853127,-5834.00397899,0.000159,2,"2026-03-18T22:10:53.127",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543795,1773871853136,-422.91193653,0.000159,2,"2026-03-18T22:10:53.136",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543796,1773871853145,-1169.39605016,0.000159,2,"2026-03-18T22:10:53.145",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543797,1773871853155,-2497.0,0.000159,5,"2026-03-18T22:10:53.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543798,1773871853164,-2001.0,0.000159,5,"2026-03-18T22:10:53.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543799,1773871853174,-1970.0,0.000159,5,"2026-03-18T22:10:53.174",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543800,1773871853183,-214.1622397,0.00015902,2,"2026-03-18T22:10:53.183",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543801,1773871853193,-187.78006525,0.00015902,2,"2026-03-18T22:10:53.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543802,1773871853202,-333.21,0.00015903,2,"2026-03-18T22:10:53.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543803,1773871853212,-150.0,0.00015903,2,"2026-03-18T22:10:53.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543804,1773871853222,-1000.0,0.00015908,2,"2026-03-18T22:10:53.222",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543805,1773871853232,-332.0,0.00015909,2,"2026-03-18T22:10:53.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543806,1773871853241,-1000.0,0.00015914,2,"2026-03-18T22:10:53.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543807,1773871853250,-1000.0,0.00015916,2,"2026-03-18T22:10:53.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543808,1773871853259,-469.0,0.00015917,2,"2026-03-18T22:10:53.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543809,1773871853269,-485.15276709,0.00015917,2,"2026-03-18T22:10:53.269",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543810,1773871853278,-1000.0,0.00015918,2,"2026-03-18T22:10:53.278",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543811,1773871853287,-1000.0,0.00015921,2,"2026-03-18T22:10:53.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543812,1773871853296,-1600.0,0.00015921,2,"2026-03-18T22:10:53.296",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543813,1773871853305,-150.0,0.00015925,2,"2026-03-18T22:10:53.305",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543814,1773871853314,-252.0,0.00015926,2,"2026-03-18T22:10:53.314",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543815,1773871853323,-1000.0,0.00015936,2,"2026-03-18T22:10:53.323",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543816,1773871853333,-1000.0,0.00015938,2,"2026-03-18T22:10:53.333",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543817,1773871853342,-1332.0,0.00015946,2,"2026-03-18T22:10:53.342",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543818,1773871853352,-469.0,0.00015948,2,"2026-03-18T22:10:53.352",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543819,1773871853361,-1000.0,0.00015949,2,"2026-03-18T22:10:53.361",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543820,1773871853370,-332.0,0.00015951,2,"2026-03-18T22:10:53.370",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543821,1773871853379,-150.0,0.00015954,2,"2026-03-18T22:10:53.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543822,1773871853388,-1894.6031859,0.00015956,2,"2026-03-18T22:10:53.388",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543823,1773871853397,-5000.0,0.0001596,2,"2026-03-18T22:10:53.397",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543824,1773871853406,-150.0,0.00015961,2,"2026-03-18T22:10:53.406",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543825,1773871853415,-1000.0,0.00015963,2,"2026-03-18T22:10:53.415",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543826,1773871853424,-542.0,0.00015966,2,"2026-03-18T22:10:53.424",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543827,1773871853433,-783.02,0.00015967,2,"2026-03-18T22:10:53.433",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543828,1773871853443,-878.89,0.00015967,2,"2026-03-18T22:10:53.443",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543829,1773871853452,-500.0,0.0001597,2,"2026-03-18T22:10:53.452",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543830,1773871853462,-500.0,0.0001597,2,"2026-03-18T22:10:53.462",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543831,1773871853471,-500.0,0.0001597,2,"2026-03-18T22:10:53.471",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543832,1773871853481,-500.0,0.0001597,2,"2026-03-18T22:10:53.481",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543833,1773871853490,-900.89763286,0.0001597,2,"2026-03-18T22:10:53.490",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543834,1773871853500,-1064.00891727,0.0001597,2,"2026-03-18T22:10:53.500",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543835,1773871853509,-300.26939844,0.00015975,2,"2026-03-18T22:10:53.509",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543836,1773871853518,-1520.0,0.00015975,2,"2026-03-18T22:10:53.518",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543837,1773871853528,-151.0,0.00015975,2,"2026-03-18T22:10:53.528",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543838,1773871853538,-1520.0,0.00015975,2,"2026-03-18T22:10:53.538",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543839,1773871853547,-160.0,0.00015975,2,"2026-03-18T22:10:53.547",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543840,1773871853556,-151.0,0.00015975,2,"2026-03-18T22:10:53.556",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543841,1773871853565,-1520.0,0.00015975,2,"2026-03-18T22:10:53.565",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543842,1773871853577,-160.0,0.00015975,2,"2026-03-18T22:10:53.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543843,1773871853586,-151.0,0.00015975,2,"2026-03-18T22:10:53.586",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543844,1773871853596,-160.0,0.00015975,2,"2026-03-18T22:10:53.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543845,1773871853605,-1520.0,0.00015975,2,"2026-03-18T22:10:53.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543846,1773871853615,-160.0,0.00015975,2,"2026-03-18T22:10:53.615",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543847,1773871853626,-161.08997555,0.00015975,2,"2026-03-18T22:10:53.626",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543848,1773871853636,-151.0,0.00015975,2,"2026-03-18T22:10:53.636",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543849,1773871853646,-1520.0,0.00015975,2,"2026-03-18T22:10:53.646",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543850,1773871853657,-1520.0,0.00015975,2,"2026-03-18T22:10:53.657",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543851,1773871853667,-1520.0,0.00015975,2,"2026-03-18T22:10:53.667",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543852,1773871853677,-151.0,0.00015975,2,"2026-03-18T22:10:53.677",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543853,1773871853688,-153.0,0.00015975,2,"2026-03-18T22:10:53.688",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543854,1773871853696,-1520.0,0.00015975,2,"2026-03-18T22:10:53.696",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543855,1773871853707,-151.0,0.00015975,2,"2026-03-18T22:10:53.707",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543856,1773871853718,-153.0,0.00015975,2,"2026-03-18T22:10:53.718",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543857,1773871853728,-151.0,0.00015975,2,"2026-03-18T22:10:53.728",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543858,1773871853739,-1520.0,0.00015975,2,"2026-03-18T22:10:53.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543859,1773871853748,-151.17008218,0.00015975,2,"2026-03-18T22:10:53.748",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543860,1773871853758,-151.0,0.00015975,2,"2026-03-18T22:10:53.758",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543861,1773871853768,-1520.0,0.00015975,2,"2026-03-18T22:10:53.768",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543862,1773871853778,-154.38251739,0.00015975,2,"2026-03-18T22:10:53.778",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543863,1773871853788,-1520.0,0.00015975,2,"2026-03-18T22:10:53.788",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543864,1773871853798,-1520.0,0.00015975,2,"2026-03-18T22:10:53.798",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543865,1773871853807,-1520.0,0.00015975,2,"2026-03-18T22:10:53.807",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543866,1773871853817,-1520.0,0.00015975,2,"2026-03-18T22:10:53.817",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543867,1773871853826,-1520.0,0.00015975,2,"2026-03-18T22:10:53.826",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543868,1773871853838,-1520.0,0.00015975,2,"2026-03-18T22:10:53.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543869,1773871853847,-1520.0,0.00015975,2,"2026-03-18T22:10:53.847",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543870,1773871853857,-1520.0,0.00015975,2,"2026-03-18T22:10:53.857",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543871,1773871853867,-1520.0,0.00015975,2,"2026-03-18T22:10:53.867",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543872,1773871853878,-1520.0,0.00015975,2,"2026-03-18T22:10:53.878",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543873,1773871853887,-1520.0,0.00015975,2,"2026-03-18T22:10:53.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543874,1773871853897,-1520.0,0.00015975,2,"2026-03-18T22:10:53.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543875,1773871853907,-1520.0,0.00015975,2,"2026-03-18T22:10:53.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543876,1773871853917,-1309.54716045,0.00015975,2,"2026-03-18T22:10:53.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543877,1773871853926,-152.72588312,0.00015975,2,"2026-03-18T22:10:53.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543878,1773871853936,-151.0,0.0001598,2,"2026-03-18T22:10:53.936",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543879,1773871853946,-151.0,0.0001598,2,"2026-03-18T22:10:53.946",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543880,1773871853956,-150.0,0.00015981,2,"2026-03-18T22:10:53.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543881,1773871853966,-151.0,0.00015985,2,"2026-03-18T22:10:53.966",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543882,1773871853976,-151.0,0.00015985,2,"2026-03-18T22:10:53.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543883,1773871853985,-151.0,0.00015985,2,"2026-03-18T22:10:53.985",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543884,1773871853995,-151.0,0.00015985,2,"2026-03-18T22:10:53.995",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543885,1773871854005,-367.03327602,0.00015985,2,"2026-03-18T22:10:54.005",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543886,1773871854015,-163.513,0.00015986,2,"2026-03-18T22:10:54.015",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543887,1773871854024,-3512.0,0.00015986,2,"2026-03-18T22:10:54.024",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543888,1773871854173,-1354.554,0.00015986,2,"2026-03-18T22:10:54.173",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543889,1773871854183,-620.0,0.00015986,2,"2026-03-18T22:10:54.183",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543890,1773871854192,-1044.0,0.00015986,2,"2026-03-18T22:10:54.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543891,1773871854201,-274.266,0.00015986,2,"2026-03-18T22:10:54.201",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543892,1773871854211,-1260.0,0.00015986,2,"2026-03-18T22:10:54.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543893,1773871854220,-151.0,0.00015988,2,"2026-03-18T22:10:54.220",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543894,1773871854230,-754.152415,0.00015988,2,"2026-03-18T22:10:54.230",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543895,1773871854238,-754.152415,0.00015988,2,"2026-03-18T22:10:54.238",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543896,1773871854248,-754.152415,0.00015988,2,"2026-03-18T22:10:54.248",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543897,1773871854257,-754.152415,0.00015988,2,"2026-03-18T22:10:54.257",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543898,1773871854267,-151.0,0.00015988,2,"2026-03-18T22:10:54.267",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543899,1773871854276,-151.0,0.00015988,2,"2026-03-18T22:10:54.276",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543900,1773871854285,-151.0,0.00015988,2,"2026-03-18T22:10:54.285",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543901,1773871854295,-9450.6613813,0.00015988,2,"2026-03-18T22:10:54.295",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543902,1773871854303,-151.0,0.00015988,2,"2026-03-18T22:10:54.303",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543903,1773871854312,-151.0,0.00015988,2,"2026-03-18T22:10:54.312",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543904,1773871854322,-2159.768718,0.00015988,2,"2026-03-18T22:10:54.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543905,1773871854332,-2159.768718,0.00015988,2,"2026-03-18T22:10:54.332",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543906,1773871854343,-2159.768718,0.00015988,2,"2026-03-18T22:10:54.343",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543907,1773871854352,-2159.768718,0.00015988,2,"2026-03-18T22:10:54.352",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543908,1773871854361,-179.660777,0.00015988,2,"2026-03-18T22:10:54.361",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543909,1773871854374,-179.660777,0.00015988,2,"2026-03-18T22:10:54.374",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543910,1773871854384,-179.660777,0.00015988,2,"2026-03-18T22:10:54.384",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543911,1773871854393,-179.660777,0.00015988,2,"2026-03-18T22:10:54.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543912,1773871854402,-151.0,0.00015988,2,"2026-03-18T22:10:54.402",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543913,1773871854412,-151.0,0.00015988,2,"2026-03-18T22:10:54.412",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543914,1773871854421,-151.0,0.00015988,2,"2026-03-18T22:10:54.421",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543915,1773871854431,-2421.883053,0.00015988,2,"2026-03-18T22:10:54.431",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543916,1773871854440,-2421.883053,0.00015988,2,"2026-03-18T22:10:54.440",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543917,1773871854449,-2421.883053,0.00015988,2,"2026-03-18T22:10:54.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543918,1773871854458,-2421.883053,0.00015988,2,"2026-03-18T22:10:54.458",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543919,1773871854468,-576.5167654,0.0001599,2,"2026-03-18T22:10:54.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543920,1773871854478,-169.29953085,0.00015993,2,"2026-03-18T22:10:54.478",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543921,1773871854487,-150.0,0.00015998,2,"2026-03-18T22:10:54.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543922,1773871854496,-45461.85245378,0.00015999,7,"2026-03-18T22:10:54.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543923,1773871854506,-168.0,0.00016,2,"2026-03-18T22:10:54.506",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543924,1773871854515,-442155.02577817,0.00016,2,"2026-03-18T22:10:54.515",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543925,1773871854530,-1012782.4395526,0.00016,2,"2026-03-18T22:10:54.530",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543926,1773871854556,-20898.64521861,0.00016,2,"2026-03-18T22:10:54.556",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543927,1773871854820,-184.95305946,0.00015152,2,"2026-03-18T22:10:54.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543928,1773871854830,-23814.60568297,0.00016,2,"2026-03-18T22:10:54.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543929,1773871854868,-2202.09999996,0.00016,2,"2026-03-18T22:10:54.868",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543930,1773871854891,-6160.09076886,0.00016,2,"2026-03-18T22:10:54.891",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543931,1773871854905,-4004.0063898,0.00016,2,"2026-03-18T22:10:54.905",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543932,1773871858141,176.05,0.000161,120,"2026-03-18T22:10:58.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543933,1773871884454,170.93,0.0003,120,"2026-03-18T22:11:24.454",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543934,1773872046716,158.45,0.000161,120,"2026-03-18T22:14:06.716",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543935,1773872078966,1000.0,0.0003013,120,"2026-03-18T22:14:38.966",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543936,1773872188383,-798.17,0.00011507,2,"2026-03-18T22:16:28.383",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543937,1773872188419,-8403.67,0.00012621,2,"2026-03-18T22:16:28.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543938,1773872188701,-10000.01,0.00012621,2,"2026-03-18T22:16:28.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543939,1773872189492,-10000.01,0.00012621,2,"2026-03-18T22:16:29.492",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543940,1773872189611,-10000.01,0.00012621,2,"2026-03-18T22:16:29.611",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543941,1773872191206,-10000.01,0.00012621,2,"2026-03-18T22:16:31.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543942,1773872238655,150.0,0.000161,120,"2026-03-18T22:17:18.655",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543943,1773872253079,500.0,0.0003013,120,"2026-03-18T22:17:33.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543944,1773872428687,150.0,0.000161,120,"2026-03-18T22:20:28.687",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543945,1773872618492,150.0,0.000161,120,"2026-03-18T22:23:38.492",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543946,1773872645469,-285.76800296,0.00012558,2,"2026-03-18T22:24:05.469",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543947,1773872645497,-150.78373914,0.00012599,2,"2026-03-18T22:24:05.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543948,1773872645523,-3409.75534115,0.00012621,2,"2026-03-18T22:24:05.523",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543949,1773872645568,-2307.3958335,0.00012621,2,"2026-03-18T22:24:05.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543950,1773872645686,-500.0,0.00012699,2,"2026-03-18T22:24:05.686",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543951,1773872645715,-200.0,0.000127,4,"2026-03-18T22:24:05.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543952,1773872645743,-166.02,0.00012701,2,"2026-03-18T22:24:05.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543953,1773872645773,-500.0,0.000128,4,"2026-03-18T22:24:05.773",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543954,1773872645801,-150.78373913,0.00012873,2,"2026-03-18T22:24:05.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543955,1773872645835,-302.0,0.00012897,2,"2026-03-18T22:24:05.835",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543956,1773872645865,-300.0,0.00012897,2,"2026-03-18T22:24:05.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543957,1773872645895,-300.0,0.00012897,2,"2026-03-18T22:24:05.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543958,1773872645925,-1200.0,0.00012898,2,"2026-03-18T22:24:05.925",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543959,1773872645953,-300.0,0.00012899,2,"2026-03-18T22:24:05.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543960,1773872645981,-700.0,0.000129,4,"2026-03-18T22:24:05.981",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543961,1773872646009,-315.12757369,0.000129,2,"2026-03-18T22:24:06.009",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543962,1773872646097,-132.14737436,0.000129,2,"2026-03-18T22:24:06.097",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543963,1773872646124,-1012.82920725,0.000129,2,"2026-03-18T22:24:06.124",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543964,1773872646152,-379.60599932,0.000129,2,"2026-03-18T22:24:06.152",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543965,1773872646177,-2831.05459115,0.0001294,2,"2026-03-18T22:24:06.177",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543966,1773872646395,-1288.73565584,0.0001294,2,"2026-03-18T22:24:06.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543967,1773872646405,-132.14737436,0.00012972,2,"2026-03-18T22:24:06.405",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543968,1773872648409,-17.85262564,0.00012972,2,"2026-03-18T22:24:08.409",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543969,1773872648437,-404.5300436,0.00012973,2,"2026-03-18T22:24:08.437",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543970,1773872648494,-9155.24466152,0.00012973,2,"2026-03-18T22:24:08.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543971,1773872651422,-10000.01,0.00012973,2,"2026-03-18T22:24:11.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543972,1773872651532,-4096.67677671,0.00012973,2,"2026-03-18T22:24:11.532",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543973,1773872651562,-153.85035037,0.00012973,2,"2026-03-18T22:24:11.562",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543974,1773872651619,-1498.95574584,0.00012973,2,"2026-03-18T22:24:11.619",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543975,1773872670320,2000.0,0.00030137,120,"2026-03-18T22:24:30.320",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543976,1773872684942,2000.0,0.00030137,120,"2026-03-18T22:24:44.942",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543977,1773872728697,4797.20474462,0.00030137,120,"2026-03-18T22:25:28.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543978,1773872728791,2000.0,0.00030137,120,"2026-03-18T22:25:28.791",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543979,1773872740622,2000.0,0.00030137,120,"2026-03-18T22:25:40.622",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543980,1773872751060,2000.0,0.00030137,120,"2026-03-18T22:25:51.060",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543981,1773872796150,150.0,0.00030137,120,"2026-03-18T22:26:36.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543982,1773872804447,-1200.0,0.00012972,2,"2026-03-18T22:26:44.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543983,1773872809567,150.0,0.000161,120,"2026-03-18T22:26:49.567",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543984,1773872904848,-300.0,0.000127,4,"2026-03-18T22:28:24.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543985,1773872935841,10000.01,9.5e-05,3,"2026-03-18T22:28:55.841",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543986,1773872935864,10000.01,9.5e-05,3,"2026-03-18T22:28:55.864",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543987,1773872935895,196020.15917746,9.5e-05,3,"2026-03-18T22:28:55.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543988,1773872942148,-400.0,0.000128,4,"2026-03-18T22:29:02.148",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543990,1773872997812,150.0,0.000161,120,"2026-03-18T22:29:57.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408543991,1773873018035,400.0,0.00030136,120,"2026-03-18T22:30:18.035",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544005,1773873031626,-1200.0,0.00012799,2,"2026-03-18T22:30:31.626",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544006,1773873031636,-300.0,0.00012799,2,"2026-03-18T22:30:31.636",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544007,1773873031645,-300.0,0.00012799,2,"2026-03-18T22:30:31.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544008,1773873031655,-200.0,0.000128,4,"2026-03-18T22:30:31.655",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544009,1773873031664,-153.13141231,0.000128,2,"2026-03-18T22:30:31.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544010,1773873031674,-20926.73829438,0.000128,2,"2026-03-18T22:30:31.674",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544011,1773873031685,-19163.74779833,0.000128,2,"2026-03-18T22:30:31.685",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544012,1773873031695,-2876.59052958,0.000128,2,"2026-03-18T22:30:31.695",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544013,1773873031706,-192.17225514,0.00012863,2,"2026-03-18T22:30:31.706",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544014,1773873031716,-350.58448698,0.00012871,2,"2026-03-18T22:30:31.716",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544015,1773873031726,-150.0,0.00012871,2,"2026-03-18T22:30:31.726",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544016,1773873031736,-500.0,0.00012872,2,"2026-03-18T22:30:31.736",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544017,1773873031746,-238.16795189,0.00012872,2,"2026-03-18T22:30:31.746",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544018,1773873031755,-500.0,0.00012872,2,"2026-03-18T22:30:31.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544019,1773873031765,-500.0,0.00012872,2,"2026-03-18T22:30:31.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544020,1773873031774,-271.96018231,0.00012872,2,"2026-03-18T22:30:31.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544021,1773873031785,-493.80245942,0.00012872,2,"2026-03-18T22:30:31.785",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544022,1773873031795,-500.0,0.00012872,2,"2026-03-18T22:30:31.795",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544024,1773873031803,-500.0,0.00012872,2,"2026-03-18T22:30:31.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544026,1773873031812,-500.0,0.00012872,2,"2026-03-18T22:30:31.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544028,1773873031821,-322.18647586,0.00012872,2,"2026-03-18T22:30:31.821",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544029,1773873031830,-306.9393686,0.00012872,2,"2026-03-18T22:30:31.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544030,1773873031842,-164.65298031,0.00012872,2,"2026-03-18T22:30:31.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544031,1773873031851,-500.0,0.00012872,2,"2026-03-18T22:30:31.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544032,1773873031861,-500.0,0.00012872,2,"2026-03-18T22:30:31.861",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544034,1773873031870,-154.90963427,0.00012872,2,"2026-03-18T22:30:31.870",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544036,1773873031879,-500.0,0.00012872,2,"2026-03-18T22:30:31.879",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544038,1773873031889,-500.0,0.00012872,2,"2026-03-18T22:30:31.889",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544040,1773873031898,-500.0,0.00012872,2,"2026-03-18T22:30:31.898",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544041,1773873031911,-500.0,0.00012872,2,"2026-03-18T22:30:31.911",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544042,1773873031922,-500.0,0.00012872,2,"2026-03-18T22:30:31.922",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544043,1773873031932,-500.0,0.00012872,2,"2026-03-18T22:30:31.932",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544044,1773873031944,-500.0,0.00012872,2,"2026-03-18T22:30:31.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544045,1773873031954,-500.0,0.00012872,2,"2026-03-18T22:30:31.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544046,1773873031965,-500.0,0.00012872,2,"2026-03-18T22:30:31.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544047,1773873031977,-500.0,0.00012872,2,"2026-03-18T22:30:31.977",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544048,1773873031990,-500.0,0.00012872,2,"2026-03-18T22:30:31.990",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544049,1773873032001,-500.0,0.00012872,2,"2026-03-18T22:30:32.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544050,1773873032010,-500.0,0.00012872,2,"2026-03-18T22:30:32.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544051,1773873032019,-500.0,0.00012872,2,"2026-03-18T22:30:32.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544052,1773873032029,-500.0,0.00012872,2,"2026-03-18T22:30:32.029",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544053,1773873032038,-500.0,0.00012872,2,"2026-03-18T22:30:32.038",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544054,1773873032047,-500.0,0.00012872,2,"2026-03-18T22:30:32.047",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544055,1773873032056,-500.0,0.00012872,2,"2026-03-18T22:30:32.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544056,1773873032065,-500.0,0.00012872,2,"2026-03-18T22:30:32.065",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544057,1773873032074,-500.0,0.00012872,2,"2026-03-18T22:30:32.074",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544058,1773873032083,-500.0,0.00012872,2,"2026-03-18T22:30:32.083",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544059,1773873032093,-500.0,0.00012872,2,"2026-03-18T22:30:32.093",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544060,1773873032102,-500.0,0.00012872,2,"2026-03-18T22:30:32.102",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544061,1773873032111,-500.0,0.00012872,2,"2026-03-18T22:30:32.111",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544062,1773873032120,-500.0,0.00012872,2,"2026-03-18T22:30:32.120",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544063,1773873032129,-500.0,0.00012872,2,"2026-03-18T22:30:32.129",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544064,1773873032139,-500.0,0.00012872,2,"2026-03-18T22:30:32.139",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544065,1773873032148,-500.0,0.00012872,2,"2026-03-18T22:30:32.148",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544066,1773873032157,-500.0,0.00012872,2,"2026-03-18T22:30:32.157",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544067,1773873032166,-500.0,0.00012872,2,"2026-03-18T22:30:32.166",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544068,1773873032175,-500.0,0.00012872,2,"2026-03-18T22:30:32.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544069,1773873032184,-500.0,0.00012872,2,"2026-03-18T22:30:32.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544070,1773873032193,-500.0,0.00012872,2,"2026-03-18T22:30:32.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544071,1773873032202,-500.0,0.00012872,2,"2026-03-18T22:30:32.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544072,1773873032211,-500.0,0.00012872,2,"2026-03-18T22:30:32.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544073,1773873032220,-500.0,0.00012872,2,"2026-03-18T22:30:32.220",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544074,1773873032229,-500.0,0.00012872,2,"2026-03-18T22:30:32.229",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544075,1773873032237,-639.37565585,0.00012872,2,"2026-03-18T22:30:32.237",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544076,1773873032246,-500.0,0.00012872,2,"2026-03-18T22:30:32.246",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544077,1773873032255,-500.0,0.00012872,2,"2026-03-18T22:30:32.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544078,1773873032264,-500.0,0.00012872,2,"2026-03-18T22:30:32.264",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544079,1773873032273,-500.0,0.00012872,2,"2026-03-18T22:30:32.273",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544080,1773873032282,-500.0,0.00012872,2,"2026-03-18T22:30:32.282",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544081,1773873032291,-500.0,0.00012872,2,"2026-03-18T22:30:32.291",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544082,1773873032299,-500.0,0.00012872,2,"2026-03-18T22:30:32.299",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544083,1773873032308,-500.0,0.00012872,2,"2026-03-18T22:30:32.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544084,1773873032317,-500.0,0.00012872,2,"2026-03-18T22:30:32.317",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544085,1773873032326,-500.0,0.00012872,2,"2026-03-18T22:30:32.326",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544086,1773873032335,-500.0,0.00012872,2,"2026-03-18T22:30:32.335",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544087,1773873032345,-500.0,0.00012872,2,"2026-03-18T22:30:32.345",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544088,1773873032353,-500.0,0.00012872,2,"2026-03-18T22:30:32.353",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544089,1773873032362,-500.0,0.00012872,2,"2026-03-18T22:30:32.362",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544090,1773873032371,-500.0,0.00012872,2,"2026-03-18T22:30:32.371",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544091,1773873032381,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.381",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544092,1773873032391,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.391",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544093,1773873032400,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.400",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544094,1773873032409,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.409",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544095,1773873032419,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544096,1773873032428,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544097,1773873032437,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.437",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544098,1773873032446,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.446",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544099,1773873032456,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.456",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544100,1773873032465,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.465",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544101,1773873032474,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.474",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544102,1773873032484,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544103,1773873032494,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544104,1773873032504,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544105,1773873032513,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544106,1773873032522,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544107,1773873032531,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544108,1773873032540,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544109,1773873032550,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544110,1773873032559,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544111,1773873032571,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.571",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544112,1773873032580,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.580",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544113,1773873032589,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.589",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544114,1773873032599,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544115,1773873032609,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.609",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544116,1773873032618,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544117,1773873032627,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.627",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544118,1773873032635,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544119,1773873032644,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544120,1773873032653,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544121,1773873032662,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.662",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544122,1773873032672,-569.11376292,0.00012872,2,"2026-03-18T22:30:32.672",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544123,1773873032681,-813.961427,0.00012872,2,"2026-03-18T22:30:32.681",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544124,1773873032690,-813.961427,0.00012872,2,"2026-03-18T22:30:32.690",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544125,1773873032698,-1548.50441935,0.00012872,2,"2026-03-18T22:30:32.698",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544126,1773873032707,-313351.26203603,0.00012873,2,"2026-03-18T22:30:32.707",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544127,1773873032721,-12854.56106993,0.00012873,2,"2026-03-18T22:30:32.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544128,1773873032731,-14291.85379763,0.00012873,2,"2026-03-18T22:30:32.731",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544129,1773873032742,-94916.89322097,0.00012873,2,"2026-03-18T22:30:32.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544130,1773873032753,-16452.55650327,0.00012873,2,"2026-03-18T22:30:32.753",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544131,1773873032763,-1000.0,0.00012873,2,"2026-03-18T22:30:32.763",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544132,1773873032781,-811.50471421,0.00012873,2,"2026-03-18T22:30:32.781",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544133,1773873032796,-2926.09408268,0.00012873,2,"2026-03-18T22:30:32.796",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544134,1773873032807,-2916.85001972,0.00012873,2,"2026-03-18T22:30:32.807",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544136,1773873037667,-470.60992569,0.00012873,2,"2026-03-18T22:30:37.667",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544137,1773873037679,-1630.00000061,0.00012873,2,"2026-03-18T22:30:37.679",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544138,1773873037690,-1126.83071643,0.00012873,2,"2026-03-18T22:30:37.690",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544139,1773873037701,-331.43,0.00012873,2,"2026-03-18T22:30:37.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544140,1773873037786,-600.0,0.00012873,2,"2026-03-18T22:30:37.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544141,1773873037845,-471.87366345,0.00012873,2,"2026-03-18T22:30:37.845",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544148,1773873039748,-1035847.68024938,0.00012873,2,"2026-03-18T22:30:39.748",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544149,1773873039759,-1000.0,0.000129,4,"2026-03-18T22:30:39.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544150,1773873039770,-822.9238,0.00012932,2,"2026-03-18T22:30:39.770",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544151,1773873039780,-442.2977244,0.00013,2,"2026-03-18T22:30:39.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544152,1773873039792,-500.0,0.00013032,2,"2026-03-18T22:30:39.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544153,1773873039802,-500.0,0.00013032,2,"2026-03-18T22:30:39.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544154,1773873039814,-500.0,0.00013032,2,"2026-03-18T22:30:39.814",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544155,1773873039824,-500.0,0.00013032,2,"2026-03-18T22:30:39.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544156,1773873039834,-500.0,0.00013032,2,"2026-03-18T22:30:39.834",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544157,1773873039848,-500.0,0.00013032,2,"2026-03-18T22:30:39.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544158,1773873039858,-500.0,0.00013032,2,"2026-03-18T22:30:39.858",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544159,1773873039870,-500.0,0.00013032,2,"2026-03-18T22:30:39.870",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544160,1773873039880,-500.0,0.00013032,2,"2026-03-18T22:30:39.880",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544161,1773873039892,-151.0,0.00013032,2,"2026-03-18T22:30:39.892",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544162,1773873039907,-500.0,0.00013032,2,"2026-03-18T22:30:39.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544163,1773873039917,-151.0,0.00013032,2,"2026-03-18T22:30:39.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544164,1773873039927,-500.0,0.00013032,2,"2026-03-18T22:30:39.927",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544165,1773873039937,-151.0,0.00013032,2,"2026-03-18T22:30:39.937",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544166,1773873039949,-151.0,0.00013032,2,"2026-03-18T22:30:39.949",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544167,1773873039959,-151.0,0.00013032,2,"2026-03-18T22:30:39.959",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544168,1773873039968,-151.0,0.00013032,2,"2026-03-18T22:30:39.968",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544169,1773873039978,-500.0,0.00013032,2,"2026-03-18T22:30:39.978",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544170,1773873039987,-151.0,0.00013032,2,"2026-03-18T22:30:39.987",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544171,1773873039996,-500.0,0.00013032,2,"2026-03-18T22:30:39.996",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544172,1773873040007,-151.0,0.00013032,2,"2026-03-18T22:30:40.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544173,1773873040018,-358.50471421,0.00013032,2,"2026-03-18T22:30:40.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544174,1773873040027,-200.0,0.00013032,2,"2026-03-18T22:30:40.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544175,1773873040036,-151.0,0.00013032,2,"2026-03-18T22:30:40.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544176,1773873040048,-151.0,0.00013032,2,"2026-03-18T22:30:40.048",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544177,1773873040058,-151.0,0.00013032,2,"2026-03-18T22:30:40.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544178,1773873040068,-151.0,0.00013032,2,"2026-03-18T22:30:40.068",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544179,1773873040078,-151.0,0.00013032,2,"2026-03-18T22:30:40.078",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544180,1773873040088,-151.0,0.00013032,2,"2026-03-18T22:30:40.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544181,1773873040100,-151.0,0.00013032,2,"2026-03-18T22:30:40.100",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544182,1773873040112,-151.0,0.00013032,2,"2026-03-18T22:30:40.112",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544183,1773873040125,-151.0,0.00013032,2,"2026-03-18T22:30:40.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544184,1773873040134,-151.0,0.00013032,2,"2026-03-18T22:30:40.134",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544185,1773873040144,-151.0,0.00013032,2,"2026-03-18T22:30:40.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544186,1773873040153,-151.0,0.00013032,2,"2026-03-18T22:30:40.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544187,1773873040163,-151.0,0.00013032,2,"2026-03-18T22:30:40.163",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544188,1773873040173,-151.0,0.00013032,2,"2026-03-18T22:30:40.173",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544189,1773873040183,-151.0,0.00013032,2,"2026-03-18T22:30:40.183",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544190,1773873040192,-151.0,0.00013032,2,"2026-03-18T22:30:40.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544191,1773873040202,-151.0,0.00013032,2,"2026-03-18T22:30:40.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544192,1773873040211,-151.0,0.00013032,2,"2026-03-18T22:30:40.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544193,1773873040221,-151.0,0.00013032,2,"2026-03-18T22:30:40.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544195,1773873040230,-151.0,0.00013032,2,"2026-03-18T22:30:40.230",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544196,1773873040242,-151.0,0.00013032,2,"2026-03-18T22:30:40.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544197,1773873040251,-151.0,0.00013032,2,"2026-03-18T22:30:40.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544198,1773873040260,-151.0,0.00013032,2,"2026-03-18T22:30:40.260",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544199,1773873040270,-151.0,0.00013032,2,"2026-03-18T22:30:40.270",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544200,1773873040279,-151.0,0.00013032,2,"2026-03-18T22:30:40.279",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544201,1773873040288,-151.0,0.00013037,2,"2026-03-18T22:30:40.288",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544202,1773873040297,-151.0,0.00013037,2,"2026-03-18T22:30:40.297",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544203,1773873040306,-1126.03,0.00013039,2,"2026-03-18T22:30:40.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544204,1773873040315,-500.0,0.00013073,2,"2026-03-18T22:30:40.315",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544205,1773873040324,-500.0,0.00013073,2,"2026-03-18T22:30:40.324",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544206,1773873040333,-500.0,0.00013073,2,"2026-03-18T22:30:40.333",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544207,1773873040342,-500.0,0.00013073,2,"2026-03-18T22:30:40.342",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544208,1773873040351,-20926.73829435,0.00013144,2,"2026-03-18T22:30:40.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544209,1773873040360,-19163.74779829,0.00013144,2,"2026-03-18T22:30:40.360",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544210,1773873040369,-500.0,0.00013146,2,"2026-03-18T22:30:40.369",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544211,1773873040378,-2876.59052956,0.00013243,2,"2026-03-18T22:30:40.378",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544212,1773873040387,-1126.03,0.00013313,2,"2026-03-18T22:30:40.387",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544213,1773873040397,-166.02,0.000134,2,"2026-03-18T22:30:40.397",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544214,1773873040406,-500.0,0.0001342,2,"2026-03-18T22:30:40.406",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544215,1773873040414,-404.53004358,0.00013461,2,"2026-03-18T22:30:40.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544216,1773873040424,-20926.73829435,0.00013489,2,"2026-03-18T22:30:40.424",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544217,1773873040433,-19163.74779829,0.00013489,2,"2026-03-18T22:30:40.433",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544218,1773873040442,-500.0,0.0001349,2,"2026-03-18T22:30:40.442",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544219,1773873040451,-160.10508597,0.0001349,2,"2026-03-18T22:30:40.451",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544221,1773873040460,-160.11928557,0.0001349,2,"2026-03-18T22:30:40.460",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544223,1773873040469,-500.0,0.0001349,2,"2026-03-18T22:30:40.469",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544224,1773873040478,-388.60866893,0.0001349,2,"2026-03-18T22:30:40.478",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544225,1773873040487,-500.0,0.0001349,2,"2026-03-18T22:30:40.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544226,1773873040496,-500.0,0.0001349,2,"2026-03-18T22:30:40.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544227,1773873040505,-500.0,0.0001349,2,"2026-03-18T22:30:40.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544228,1773873040514,-500.0,0.0001349,2,"2026-03-18T22:30:40.514",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544229,1773873040523,-500.46927556,0.0001349,2,"2026-03-18T22:30:40.523",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544230,1773873040531,-547.40961445,0.0001349,2,"2026-03-18T22:30:40.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544231,1773873040541,-200.0,0.00013561,2,"2026-03-18T22:30:40.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544232,1773873040550,-200.0,0.00013561,2,"2026-03-18T22:30:40.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544233,1773873040559,-200.0,0.0001358,2,"2026-03-18T22:30:40.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544234,1773873040568,-1126.03,0.00013587,2,"2026-03-18T22:30:40.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544235,1773873040576,-1000.0,0.00013621,2,"2026-03-18T22:30:40.576",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544236,1773873040585,-696.23259882,0.00013621,2,"2026-03-18T22:30:40.585",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544237,1773873040594,-1000.0,0.00013621,2,"2026-03-18T22:30:40.594",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544238,1773873040603,-1000.0,0.00013621,2,"2026-03-18T22:30:40.603",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544239,1773873040612,-160.11926243,0.00013675,2,"2026-03-18T22:30:40.612",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544240,1773873040629,-160.11947441,0.00013675,2,"2026-03-18T22:30:40.629",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544241,1773873040640,-383.10920901,0.00013675,2,"2026-03-18T22:30:40.640",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544242,1773873040650,-220.18118856,0.00013675,2,"2026-03-18T22:30:40.650",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544243,1773873040659,-160.11943561,0.00013675,2,"2026-03-18T22:30:40.659",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544244,1773873040669,-500.0,0.00013675,2,"2026-03-18T22:30:40.669",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544245,1773873040678,-160.11936113,0.00013675,2,"2026-03-18T22:30:40.678",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544246,1773873040688,-500.92534014,0.0001368,2,"2026-03-18T22:30:40.688",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544247,1773873040697,-500.0,0.0001368,2,"2026-03-18T22:30:40.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544248,1773873040707,-500.0,0.0001368,2,"2026-03-18T22:30:40.707",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544249,1773873040718,-2876.59052956,0.00013686,2,"2026-03-18T22:30:40.718",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544250,1773873040729,-500.0,0.00013694,2,"2026-03-18T22:30:40.729",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544251,1773873040738,-500.0,0.00013698,2,"2026-03-18T22:30:40.738",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544252,1773873040749,-500.0,0.00013698,2,"2026-03-18T22:30:40.749",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544253,1773873040759,-500.0,0.00013698,2,"2026-03-18T22:30:40.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544254,1773873040768,-500.0,0.00013698,2,"2026-03-18T22:30:40.768",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544255,1773873040777,-500.0,0.00013698,2,"2026-03-18T22:30:40.777",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544256,1773873040786,-500.0,0.00013698,2,"2026-03-18T22:30:40.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544257,1773873040795,-500.0,0.00013698,2,"2026-03-18T22:30:40.795",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544258,1773873040804,-183.11037888,0.00013698,2,"2026-03-18T22:30:40.804",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544259,1773873040814,-500.0,0.00013698,2,"2026-03-18T22:30:40.814",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544260,1773873040824,-500.0,0.00013698,2,"2026-03-18T22:30:40.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544261,1773873040833,-500.0,0.00013698,2,"2026-03-18T22:30:40.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544262,1773873041064,-500.0,0.00013698,2,"2026-03-18T22:30:41.064",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544263,1773873041074,-500.0,0.00013698,2,"2026-03-18T22:30:41.074",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544264,1773873041084,-500.0,0.00013698,2,"2026-03-18T22:30:41.084",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544265,1773873041099,-500.0,0.00013698,2,"2026-03-18T22:30:41.099",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544266,1773873041111,-500.0,0.00013698,2,"2026-03-18T22:30:41.111",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544267,1773873041121,-500.0,0.00013698,2,"2026-03-18T22:30:41.121",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544268,1773873041130,-500.0,0.00013698,2,"2026-03-18T22:30:41.130",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544269,1773873041141,-607.63172262,0.00013698,2,"2026-03-18T22:30:41.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544270,1773873041151,-500.0,0.00013698,2,"2026-03-18T22:30:41.151",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544271,1773873041160,-500.0,0.00013698,2,"2026-03-18T22:30:41.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544272,1773873041170,-500.0,0.00013698,2,"2026-03-18T22:30:41.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544273,1773873041180,-500.0,0.00013698,2,"2026-03-18T22:30:41.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544274,1773873041189,-500.0,0.00013698,2,"2026-03-18T22:30:41.189",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544275,1773873041199,-500.0,0.00013698,2,"2026-03-18T22:30:41.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544276,1773873041209,-500.0,0.00013698,2,"2026-03-18T22:30:41.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544277,1773873041219,-500.0,0.00013698,2,"2026-03-18T22:30:41.219",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544278,1773873041230,-500.0,0.00013698,2,"2026-03-18T22:30:41.230",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544279,1773873041239,-500.0,0.00013698,2,"2026-03-18T22:30:41.239",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544280,1773873041248,-500.0,0.00013698,2,"2026-03-18T22:30:41.248",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544281,1773873041257,-500.0,0.00013698,2,"2026-03-18T22:30:41.257",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544282,1773873041266,-500.0,0.00013698,2,"2026-03-18T22:30:41.266",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544283,1773873041275,-507.73038979,0.00013698,2,"2026-03-18T22:30:41.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544284,1773873041285,-500.0,0.00013698,2,"2026-03-18T22:30:41.285",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544285,1773873041294,-500.0,0.00013698,2,"2026-03-18T22:30:41.294",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544286,1773873041303,-500.0,0.00013698,2,"2026-03-18T22:30:41.303",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544287,1773873041313,-500.0,0.00013698,2,"2026-03-18T22:30:41.313",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544288,1773873041322,-500.0,0.00013698,2,"2026-03-18T22:30:41.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544289,1773873041331,-500.0,0.00013698,2,"2026-03-18T22:30:41.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544290,1773873041340,-500.0,0.00013698,2,"2026-03-18T22:30:41.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544291,1773873041350,-500.0,0.00013698,2,"2026-03-18T22:30:41.350",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544292,1773873041359,-500.0,0.00013698,2,"2026-03-18T22:30:41.359",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544293,1773873041368,-500.0,0.00013698,2,"2026-03-18T22:30:41.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544294,1773873041378,-500.0,0.00013698,2,"2026-03-18T22:30:41.378",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544295,1773873041387,-500.0,0.00013698,2,"2026-03-18T22:30:41.387",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544296,1773873041397,-500.0,0.00013698,2,"2026-03-18T22:30:41.397",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544297,1773873041407,-500.0,0.00013698,2,"2026-03-18T22:30:41.407",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544298,1773873041416,-500.0,0.00013698,2,"2026-03-18T22:30:41.416",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544299,1773873041425,-500.0,0.00013698,2,"2026-03-18T22:30:41.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544300,1773873041435,-500.0,0.00013698,2,"2026-03-18T22:30:41.435",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544301,1773873041445,-483.47431518,0.00013698,2,"2026-03-18T22:30:41.445",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544302,1773873041454,-500.0,0.00013698,2,"2026-03-18T22:30:41.454",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544303,1773873041464,-500.0,0.00013698,2,"2026-03-18T22:30:41.464",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544304,1773873041473,-500.0,0.00013698,2,"2026-03-18T22:30:41.473",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544305,1773873041482,-500.0,0.00013698,2,"2026-03-18T22:30:41.482",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544306,1773873041491,-500.0,0.00013698,2,"2026-03-18T22:30:41.491",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544307,1773873041501,-500.0,0.00013698,2,"2026-03-18T22:30:41.501",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544308,1773873041511,-500.0,0.00013698,2,"2026-03-18T22:30:41.511",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544309,1773873041520,-500.0,0.00013698,2,"2026-03-18T22:30:41.520",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544310,1773873041529,-500.0,0.00013698,2,"2026-03-18T22:30:41.529",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544311,1773873041539,-500.0,0.00013698,2,"2026-03-18T22:30:41.539",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544312,1773873041548,-500.0,0.00013698,2,"2026-03-18T22:30:41.548",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544313,1773873041557,-500.0,0.00013698,2,"2026-03-18T22:30:41.557",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544314,1773873041567,-500.0,0.00013698,2,"2026-03-18T22:30:41.567",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544315,1773873041578,-500.0,0.00013698,2,"2026-03-18T22:30:41.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544316,1773873041587,-500.0,0.00013698,2,"2026-03-18T22:30:41.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544317,1773873041596,-500.0,0.00013698,2,"2026-03-18T22:30:41.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544318,1773873041605,-500.0,0.00013698,2,"2026-03-18T22:30:41.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544319,1773873041615,-500.0,0.00013698,2,"2026-03-18T22:30:41.615",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544320,1773873041624,-500.0,0.00013698,2,"2026-03-18T22:30:41.624",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544321,1773873041634,-500.0,0.00013698,2,"2026-03-18T22:30:41.634",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544322,1773873041643,-500.0,0.00013698,2,"2026-03-18T22:30:41.643",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544323,1773873041656,-500.0,0.00013698,2,"2026-03-18T22:30:41.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544324,1773873041666,-500.0,0.00013698,2,"2026-03-18T22:30:41.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544325,1773873041675,-500.0,0.00013698,2,"2026-03-18T22:30:41.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544326,1773873041685,-500.0,0.00013698,2,"2026-03-18T22:30:41.685",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544327,1773873041694,-500.0,0.00013698,2,"2026-03-18T22:30:41.694",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544328,1773873041703,-607.88103677,0.00013698,2,"2026-03-18T22:30:41.703",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544329,1773873041713,-500.0,0.00013698,2,"2026-03-18T22:30:41.713",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544330,1773873041722,-500.0,0.00013698,2,"2026-03-18T22:30:41.722",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544331,1773873041731,-500.0,0.00013698,2,"2026-03-18T22:30:41.731",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544332,1773873041740,-500.0,0.00013698,2,"2026-03-18T22:30:41.740",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544333,1773873041751,-500.0,0.00013698,2,"2026-03-18T22:30:41.751",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544334,1773873041760,-500.0,0.00013698,2,"2026-03-18T22:30:41.760",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544335,1773873041769,-500.0,0.00013698,2,"2026-03-18T22:30:41.769",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544336,1773873041779,-500.0,0.00013698,2,"2026-03-18T22:30:41.779",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544337,1773873041788,-500.0,0.00013698,2,"2026-03-18T22:30:41.788",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544338,1773873041798,-500.0,0.00013698,2,"2026-03-18T22:30:41.798",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544339,1773873041808,-500.0,0.00013698,2,"2026-03-18T22:30:41.808",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544340,1773873041817,-500.0,0.00013698,2,"2026-03-18T22:30:41.817",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544341,1773873041826,-500.0,0.00013698,2,"2026-03-18T22:30:41.826",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544342,1773873041835,-500.0,0.00013698,2,"2026-03-18T22:30:41.835",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544343,1773873041845,-500.0,0.00013698,2,"2026-03-18T22:30:41.845",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544344,1773873041854,-500.0,0.00013698,2,"2026-03-18T22:30:41.854",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544345,1773873041863,-500.0,0.00013698,2,"2026-03-18T22:30:41.863",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544346,1773873041873,-198.12819509,0.00013699,2,"2026-03-18T22:30:41.873",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544347,1773873041882,-500.39228547,0.00013709,2,"2026-03-18T22:30:41.882",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544348,1773873041892,-500.0,0.00013709,2,"2026-03-18T22:30:41.892",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544349,1773873041903,-160.12078463,0.00013746,2,"2026-03-18T22:30:41.903",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544350,1773873041916,-500.0,0.00013746,2,"2026-03-18T22:30:41.916",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544351,1773873041925,-500.15528333,0.00013746,2,"2026-03-18T22:30:41.925",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544352,1773873041934,-369.73783683,0.00013746,2,"2026-03-18T22:30:41.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544353,1773873041944,-500.0,0.00013746,2,"2026-03-18T22:30:41.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544354,1773873041954,-500.0,0.00013746,2,"2026-03-18T22:30:41.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544355,1773873041965,-500.0,0.00013746,2,"2026-03-18T22:30:41.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544356,1773873041975,-500.0,0.00013831,2,"2026-03-18T22:30:41.975",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544357,1773873041987,-20926.73829435,0.00013833,2,"2026-03-18T22:30:41.987",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544358,1773873041997,-19163.74779829,0.00013833,2,"2026-03-18T22:30:41.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544359,1773873042008,-155.5,0.0001385,2,"2026-03-18T22:30:42.008",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544360,1773873042017,-208.11,0.0001385,2,"2026-03-18T22:30:42.017",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544361,1773873042030,-1126.03,0.00013861,2,"2026-03-18T22:30:42.030",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544362,1773873042040,-404.53004358,0.00013949,2,"2026-03-18T22:30:42.040",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544363,1773873042050,-500.0,0.00013968,2,"2026-03-18T22:30:42.050",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544364,1773873042060,-250.0,0.0001397,2,"2026-03-18T22:30:42.060",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544365,1773873042069,-591.3915593,0.00013977,2,"2026-03-18T22:30:42.069",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544366,1773873042079,-255.0,0.00013978,2,"2026-03-18T22:30:42.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544367,1773873042090,-624.88629479,0.00014038,2,"2026-03-18T22:30:42.090",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544368,1773873042099,-1000.0,0.00014038,2,"2026-03-18T22:30:42.099",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544369,1773873042109,-501.38283497,0.00014038,2,"2026-03-18T22:30:42.109",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544370,1773873042118,-1000.0,0.00014038,2,"2026-03-18T22:30:42.118",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544371,1773873042129,-420.0,0.00014039,2,"2026-03-18T22:30:42.129",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544372,1773873042138,-250.0,0.00014079,2,"2026-03-18T22:30:42.138",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544373,1773873042148,-1680.0,0.00014079,2,"2026-03-18T22:30:42.148",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544374,1773873042157,-2400.0,0.00014082,2,"2026-03-18T22:30:42.157",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544375,1773873042167,-1000.0,0.00014082,2,"2026-03-18T22:30:42.167",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544376,1773873042177,-1500.0,0.00014082,2,"2026-03-18T22:30:42.177",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544377,1773873042187,-158.35125781,0.00014085,2,"2026-03-18T22:30:42.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544378,1773873042197,-150.0,0.00014085,2,"2026-03-18T22:30:42.197",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544379,1773873042206,-150.0,0.00014085,2,"2026-03-18T22:30:42.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544380,1773873042215,-150.0,0.00014085,2,"2026-03-18T22:30:42.215",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544381,1773873042225,-150.0,0.00014085,2,"2026-03-18T22:30:42.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544382,1773873042235,-150.0,0.00014085,2,"2026-03-18T22:30:42.235",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544383,1773873042245,-157.31009699,0.00014085,2,"2026-03-18T22:30:42.245",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544384,1773873042255,-175.95821177,0.00014085,2,"2026-03-18T22:30:42.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544385,1773873042265,-500.0,0.00014085,2,"2026-03-18T22:30:42.265",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544386,1773873042275,-500.0,0.00014085,2,"2026-03-18T22:30:42.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544387,1773873042286,-500.0,0.00014085,2,"2026-03-18T22:30:42.286",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544388,1773873042296,-500.0,0.00014085,2,"2026-03-18T22:30:42.296",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544389,1773873042306,-500.0,0.00014085,2,"2026-03-18T22:30:42.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544390,1773873042316,-500.0,0.00014085,2,"2026-03-18T22:30:42.316",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544391,1773873042325,-500.0,0.00014085,2,"2026-03-18T22:30:42.325",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544392,1773873042335,-500.0,0.00014085,2,"2026-03-18T22:30:42.335",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544393,1773873042344,-500.0,0.00014085,2,"2026-03-18T22:30:42.344",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544394,1773873042354,-500.0,0.00014085,2,"2026-03-18T22:30:42.354",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544395,1773873042363,-500.0,0.00014085,2,"2026-03-18T22:30:42.363",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544396,1773873042373,-500.0,0.00014085,2,"2026-03-18T22:30:42.373",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544397,1773873042383,-500.0,0.00014085,2,"2026-03-18T22:30:42.383",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544398,1773873042393,-500.0,0.00014085,2,"2026-03-18T22:30:42.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544399,1773873042403,-500.0,0.00014085,2,"2026-03-18T22:30:42.403",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544401,1773873042413,-500.0,0.00014085,2,"2026-03-18T22:30:42.413",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544402,1773873042422,-500.0,0.00014085,2,"2026-03-18T22:30:42.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544403,1773873042433,-500.0,0.00014085,2,"2026-03-18T22:30:42.433",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544404,1773873042442,-500.0,0.00014085,2,"2026-03-18T22:30:42.442",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544405,1773873042452,-500.0,0.00014085,2,"2026-03-18T22:30:42.452",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544406,1773873042463,-500.0,0.00014085,2,"2026-03-18T22:30:42.463",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544407,1773873042473,-500.0,0.00014085,2,"2026-03-18T22:30:42.473",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544408,1773873042483,-500.0,0.00014085,2,"2026-03-18T22:30:42.483",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544409,1773873042493,-500.0,0.00014085,2,"2026-03-18T22:30:42.493",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544410,1773873042503,-500.0,0.00014085,2,"2026-03-18T22:30:42.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544411,1773873042513,-430.84952718,0.00014085,2,"2026-03-18T22:30:42.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544412,1773873042522,-500.0,0.00014085,2,"2026-03-18T22:30:42.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544414,1773873042532,-500.0,0.00014085,2,"2026-03-18T22:30:42.532",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544416,1773873042543,-500.0,0.00014085,2,"2026-03-18T22:30:42.543",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544418,1773873042552,-150.0,0.00014085,2,"2026-03-18T22:30:42.552",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544420,1773873042562,-500.0,0.00014085,2,"2026-03-18T22:30:42.562",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544422,1773873042571,-500.0,0.00014085,2,"2026-03-18T22:30:42.571",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544424,1773873042580,-500.0,0.00014085,2,"2026-03-18T22:30:42.580",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544426,1773873042590,-500.0,0.00014085,2,"2026-03-18T22:30:42.590",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544428,1773873042599,-500.0,0.00014085,2,"2026-03-18T22:30:42.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544429,1773873042608,-500.0,0.00014085,2,"2026-03-18T22:30:42.608",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544430,1773873042618,-500.0,0.00014085,2,"2026-03-18T22:30:42.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544431,1773873042627,-500.0,0.00014085,2,"2026-03-18T22:30:42.627",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544432,1773873042637,-500.0,0.00014085,2,"2026-03-18T22:30:42.637",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544433,1773873042646,-500.0,0.00014085,2,"2026-03-18T22:30:42.646",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544434,1773873042656,-500.0,0.00014085,2,"2026-03-18T22:30:42.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544435,1773873042666,-350.0,0.00014085,2,"2026-03-18T22:30:42.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544436,1773873042675,-257.02458902,0.00014085,2,"2026-03-18T22:30:42.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544437,1773873042685,-349.01723179,0.00014085,2,"2026-03-18T22:30:42.685",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544438,1773873042695,-150.0,0.00014085,2,"2026-03-18T22:30:42.695",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544439,1773873042704,-1543.0,0.00014085,2,"2026-03-18T22:30:42.704",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544440,1773873042714,-1543.0,0.00014085,2,"2026-03-18T22:30:42.714",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544441,1773873042724,-1543.0,0.00014085,2,"2026-03-18T22:30:42.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544442,1773873042733,-1543.0,0.00014085,2,"2026-03-18T22:30:42.733",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544443,1773873042742,-1543.0,0.00014085,2,"2026-03-18T22:30:42.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544444,1773873042751,-1543.0,0.00014085,2,"2026-03-18T22:30:42.751",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544445,1773873042761,-1543.0,0.00014085,2,"2026-03-18T22:30:42.761",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544446,1773873042770,-1543.0,0.00014085,2,"2026-03-18T22:30:42.770",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544447,1773873042780,-1543.0,0.00014085,2,"2026-03-18T22:30:42.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544448,1773873042789,-1543.0,0.00014085,2,"2026-03-18T22:30:42.789",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544449,1773873042799,-1543.0,0.00014085,2,"2026-03-18T22:30:42.799",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544450,1773873042808,-1543.0,0.00014085,2,"2026-03-18T22:30:42.808",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544451,1773873042818,-500.0,0.00014085,2,"2026-03-18T22:30:42.818",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544452,1773873042827,-1543.0,0.00014085,2,"2026-03-18T22:30:42.827",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544453,1773873042837,-500.0,0.00014085,2,"2026-03-18T22:30:42.837",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544454,1773873042846,-1543.0,0.00014085,2,"2026-03-18T22:30:42.846",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544455,1773873042856,-500.0,0.00014085,2,"2026-03-18T22:30:42.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544456,1773873042865,-1543.0,0.00014085,2,"2026-03-18T22:30:42.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544457,1773873042875,-500.0,0.00014085,2,"2026-03-18T22:30:42.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544458,1773873042884,-1543.0,0.00014085,2,"2026-03-18T22:30:42.884",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544459,1773873042893,-500.0,0.00014085,2,"2026-03-18T22:30:42.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544460,1773873042907,-500.0,0.00014085,2,"2026-03-18T22:30:42.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544461,1773873042916,-500.0,0.00014085,2,"2026-03-18T22:30:42.916",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544462,1773873042925,-1543.0,0.00014085,2,"2026-03-18T22:30:42.925",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544463,1773873042935,-500.0,0.00014085,2,"2026-03-18T22:30:42.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544464,1773873042945,-500.0,0.00014085,2,"2026-03-18T22:30:42.945",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544465,1773873042955,-596.91714661,0.00014085,2,"2026-03-18T22:30:42.955",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544466,1773873042964,-1543.0,0.00014085,2,"2026-03-18T22:30:42.964",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544467,1773873042975,-1543.0,0.00014085,2,"2026-03-18T22:30:42.975",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544468,1773873042984,-1543.0,0.00014085,2,"2026-03-18T22:30:42.984",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544469,1773873042994,-1543.0,0.00014085,2,"2026-03-18T22:30:42.994",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544470,1773873043003,-1543.0,0.00014085,2,"2026-03-18T22:30:43.003",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544471,1773873043012,-1543.0,0.00014085,2,"2026-03-18T22:30:43.012",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544472,1773873043022,-1557.76094671,0.00014085,2,"2026-03-18T22:30:43.022",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544474,1773873043031,-500.0,0.00014085,2,"2026-03-18T22:30:43.031",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544476,1773873043041,-500.0,0.00014085,2,"2026-03-18T22:30:43.041",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544477,1773873043051,-500.0,0.00014085,2,"2026-03-18T22:30:43.051",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544478,1773873043060,-500.0,0.00014085,2,"2026-03-18T22:30:43.060",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544479,1773873043070,-500.0,0.00014085,2,"2026-03-18T22:30:43.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544480,1773873043079,-500.0,0.00014085,2,"2026-03-18T22:30:43.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544481,1773873043088,-500.0,0.00014085,2,"2026-03-18T22:30:43.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544482,1773873043098,-500.0,0.00014085,2,"2026-03-18T22:30:43.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544483,1773873043107,-500.0,0.00014085,2,"2026-03-18T22:30:43.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544484,1773873043116,-150.0,0.00014085,2,"2026-03-18T22:30:43.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544485,1773873043125,-500.0,0.00014085,2,"2026-03-18T22:30:43.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544486,1773873043135,-500.0,0.00014085,2,"2026-03-18T22:30:43.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544487,1773873043144,-500.0,0.00014085,2,"2026-03-18T22:30:43.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544490,1773873043153,-150.0,0.00014085,2,"2026-03-18T22:30:43.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544492,1773873043166,-500.0,0.00014085,2,"2026-03-18T22:30:43.166",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544494,1773873043175,-500.0,0.00014085,2,"2026-03-18T22:30:43.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544495,1773873043184,-150.92321602,0.00014085,2,"2026-03-18T22:30:43.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544496,1773873043193,-500.0,0.00014085,2,"2026-03-18T22:30:43.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544497,1773873043203,-500.0,0.00014085,2,"2026-03-18T22:30:43.203",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544498,1773873043213,-500.0,0.00014085,2,"2026-03-18T22:30:43.213",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544499,1773873043222,-500.0,0.00014085,2,"2026-03-18T22:30:43.222",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544500,1773873043232,-500.0,0.00014085,2,"2026-03-18T22:30:43.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544501,1773873043242,-500.0,0.00014085,2,"2026-03-18T22:30:43.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544502,1773873043251,-500.0,0.00014085,2,"2026-03-18T22:30:43.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544503,1773873043261,-500.0,0.00014085,2,"2026-03-18T22:30:43.261",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544504,1773873043270,-500.0,0.00014085,2,"2026-03-18T22:30:43.270",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544505,1773873043281,-500.0,0.00014085,2,"2026-03-18T22:30:43.281",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544506,1773873043290,-500.0,0.00014085,2,"2026-03-18T22:30:43.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544507,1773873043300,-217.82344872,0.00014085,2,"2026-03-18T22:30:43.300",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544508,1773873043309,-500.0,0.00014085,2,"2026-03-18T22:30:43.309",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544509,1773873043319,-500.0,0.00014085,2,"2026-03-18T22:30:43.319",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544510,1773873043328,-500.0,0.00014085,2,"2026-03-18T22:30:43.328",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544511,1773873043338,-818.0,0.00014085,2,"2026-03-18T22:30:43.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544512,1773873043347,-500.0,0.00014085,2,"2026-03-18T22:30:43.347",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544513,1773873043360,-500.0,0.00014085,2,"2026-03-18T22:30:43.360",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544514,1773873043370,-818.0,0.00014085,2,"2026-03-18T22:30:43.370",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544515,1773873043379,-500.0,0.00014085,2,"2026-03-18T22:30:43.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544516,1773873043389,-150.0,0.00014085,2,"2026-03-18T22:30:43.389",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544517,1773873043399,-500.0,0.00014085,2,"2026-03-18T22:30:43.399",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544518,1773873043409,-404.16641297,0.00014085,2,"2026-03-18T22:30:43.409",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544519,1773873043418,-500.0,0.00014085,2,"2026-03-18T22:30:43.418",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544520,1773873043428,-818.0,0.00014085,2,"2026-03-18T22:30:43.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544521,1773873043438,-150.0,0.00014085,2,"2026-03-18T22:30:43.438",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544522,1773873043447,-500.0,0.00014085,2,"2026-03-18T22:30:43.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544523,1773873043457,-818.0,0.00014085,2,"2026-03-18T22:30:43.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544524,1773873043467,-150.0,0.00014085,2,"2026-03-18T22:30:43.467",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544525,1773873043477,-500.0,0.00014085,2,"2026-03-18T22:30:43.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544526,1773873043642,-648.0,0.00014085,2,"2026-03-18T22:30:43.642",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544527,1773873043651,-818.0,0.00014085,2,"2026-03-18T22:30:43.651",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544528,1773873043661,-150.0,0.00014085,2,"2026-03-18T22:30:43.661",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544529,1773873043670,-500.0,0.00014085,2,"2026-03-18T22:30:43.670",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544530,1773873043681,-648.0,0.00014085,2,"2026-03-18T22:30:43.681",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544531,1773873043690,-150.0,0.00014085,2,"2026-03-18T22:30:43.690",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544532,1773873043701,-818.0,0.00014085,2,"2026-03-18T22:30:43.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544533,1773873043710,-500.0,0.00014085,2,"2026-03-18T22:30:43.710",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544534,1773873043719,-648.0,0.00014085,2,"2026-03-18T22:30:43.719",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544535,1773873043729,-250.0,0.00014085,2,"2026-03-18T22:30:43.729",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544536,1773873043739,-818.0,0.00014085,2,"2026-03-18T22:30:43.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544537,1773873043749,-450.0,0.00014085,2,"2026-03-18T22:30:43.749",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544538,1773873043759,-648.0,0.00014085,2,"2026-03-18T22:30:43.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544539,1773873043769,-818.0,0.00014085,2,"2026-03-18T22:30:43.769",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544540,1773873043780,-648.0,0.00014085,2,"2026-03-18T22:30:43.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544541,1773873043791,-818.0,0.00014085,2,"2026-03-18T22:30:43.791",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544542,1773873043802,-500.0,0.00014085,2,"2026-03-18T22:30:43.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544543,1773873043812,-648.0,0.00014085,2,"2026-03-18T22:30:43.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544544,1773873043823,-500.0,0.00014085,2,"2026-03-18T22:30:43.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544545,1773873043833,-648.0,0.00014085,2,"2026-03-18T22:30:43.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544546,1773873043843,-818.0,0.00014085,2,"2026-03-18T22:30:43.843",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544547,1773873043854,-648.0,0.00014085,2,"2026-03-18T22:30:43.854",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544548,1773873043865,-500.0,0.00014085,2,"2026-03-18T22:30:43.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544549,1773873043874,-818.0,0.00014085,2,"2026-03-18T22:30:43.874",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544550,1773873043885,-500.0,0.00014085,2,"2026-03-18T22:30:43.885",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544551,1773873043895,-648.0,0.00014085,2,"2026-03-18T22:30:43.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544552,1773873043904,-648.0,0.00014085,2,"2026-03-18T22:30:43.904",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544553,1773873043918,-500.0,0.00014085,2,"2026-03-18T22:30:43.918",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544554,1773873043927,-818.0,0.00014085,2,"2026-03-18T22:30:43.927",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544555,1773873043937,-500.0,0.00014085,2,"2026-03-18T22:30:43.937",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544556,1773873043947,-648.0,0.00014085,2,"2026-03-18T22:30:43.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544557,1773873043956,-818.0,0.00014085,2,"2026-03-18T22:30:43.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544558,1773873043965,-500.0,0.00014085,2,"2026-03-18T22:30:43.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544559,1773873043974,-500.0,0.00014085,2,"2026-03-18T22:30:43.974",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544560,1773873043986,-648.0,0.00014085,2,"2026-03-18T22:30:43.986",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544561,1773873043997,-500.0,0.00014085,2,"2026-03-18T22:30:43.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544562,1773873044006,-648.0,0.00014085,2,"2026-03-18T22:30:44.006",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544563,1773873044016,-500.0,0.00014085,2,"2026-03-18T22:30:44.016",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544564,1773873044028,-818.0,0.00014085,2,"2026-03-18T22:30:44.028",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544565,1773873044039,-648.0,0.00014085,2,"2026-03-18T22:30:44.039",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544566,1773873044050,-242.35965246,0.00014085,2,"2026-03-18T22:30:44.050",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544567,1773873044060,-500.0,0.00014085,2,"2026-03-18T22:30:44.060",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544568,1773873044070,-648.0,0.00014085,2,"2026-03-18T22:30:44.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544569,1773873044080,-818.0,0.00014085,2,"2026-03-18T22:30:44.080",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544570,1773873044089,-497.17482441,0.00014085,2,"2026-03-18T22:30:44.089",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544571,1773873044098,-818.0,0.00014085,2,"2026-03-18T22:30:44.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544572,1773873044108,-473.0,0.00014085,2,"2026-03-18T22:30:44.108",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544573,1773873044118,-648.0,0.00014085,2,"2026-03-18T22:30:44.118",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544574,1773873044129,-473.0,0.00014085,2,"2026-03-18T22:30:44.129",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544575,1773873044140,-818.0,0.00014085,2,"2026-03-18T22:30:44.140",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544576,1773873044151,-473.0,0.00014085,2,"2026-03-18T22:30:44.151",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544577,1773873044160,-473.0,0.00014085,2,"2026-03-18T22:30:44.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544578,1773873044170,-648.0,0.00014085,2,"2026-03-18T22:30:44.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544579,1773873044180,-725.0,0.00014085,2,"2026-03-18T22:30:44.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544580,1773873044190,-500.0,0.00014085,2,"2026-03-18T22:30:44.190",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544581,1773873044202,-473.0,0.00014085,2,"2026-03-18T22:30:44.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544582,1773873044212,-725.0,0.00014085,2,"2026-03-18T22:30:44.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544583,1773873044223,-500.0,0.00014085,2,"2026-03-18T22:30:44.223",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544584,1773873044233,-473.0,0.00014085,2,"2026-03-18T22:30:44.233",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544585,1773873044242,-725.0,0.00014085,2,"2026-03-18T22:30:44.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544586,1773873044252,-566.69031259,0.00014085,2,"2026-03-18T22:30:44.252",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544587,1773873044261,-473.0,0.00014085,2,"2026-03-18T22:30:44.261",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544588,1773873044272,-818.0,0.00014085,2,"2026-03-18T22:30:44.272",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544589,1773873044281,-725.0,0.00014085,2,"2026-03-18T22:30:44.281",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544590,1773873044290,-473.0,0.00014085,2,"2026-03-18T22:30:44.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544591,1773873044300,-725.0,0.00014085,2,"2026-03-18T22:30:44.300",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544592,1773873044309,-648.0,0.00014085,2,"2026-03-18T22:30:44.309",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544593,1773873044318,-473.0,0.00014085,2,"2026-03-18T22:30:44.318",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544594,1773873044327,-725.0,0.00014085,2,"2026-03-18T22:30:44.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544595,1773873044338,-473.0,0.00014085,2,"2026-03-18T22:30:44.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544596,1773873044347,-725.0,0.00014085,2,"2026-03-18T22:30:44.347",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544597,1773873044356,-473.0,0.00014085,2,"2026-03-18T22:30:44.356",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544598,1773873044365,-150.0,0.00014085,2,"2026-03-18T22:30:44.365",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544599,1773873044375,-725.0,0.00014085,2,"2026-03-18T22:30:44.375",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544600,1773873044384,-473.0,0.00014085,2,"2026-03-18T22:30:44.384",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544601,1773873044393,-150.0,0.00014085,2,"2026-03-18T22:30:44.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544602,1773873044402,-473.0,0.00014085,2,"2026-03-18T22:30:44.402",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544603,1773873044411,-725.0,0.00014085,2,"2026-03-18T22:30:44.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544604,1773873044421,-150.0,0.00014085,2,"2026-03-18T22:30:44.421",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544605,1773873044430,-473.0,0.00014085,2,"2026-03-18T22:30:44.430",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544606,1773873044440,-725.0,0.00014085,2,"2026-03-18T22:30:44.440",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544607,1773873044450,-818.0,0.00014085,2,"2026-03-18T22:30:44.450",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544608,1773873044459,-150.0,0.00014085,2,"2026-03-18T22:30:44.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544609,1773873044468,-473.0,0.00014085,2,"2026-03-18T22:30:44.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544610,1773873044478,-648.0,0.00014085,2,"2026-03-18T22:30:44.478",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544611,1773873044487,-725.0,0.00014085,2,"2026-03-18T22:30:44.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544612,1773873044497,-157.29337984,0.00014085,2,"2026-03-18T22:30:44.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544613,1773873044507,-725.0,0.00014085,2,"2026-03-18T22:30:44.507",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544614,1773873044516,-473.0,0.00014085,2,"2026-03-18T22:30:44.516",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544615,1773873044525,-725.0,0.00014085,2,"2026-03-18T22:30:44.525",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544616,1773873044534,-725.0,0.00014085,2,"2026-03-18T22:30:44.534",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544617,1773873044543,-473.0,0.00014085,2,"2026-03-18T22:30:44.543",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544618,1773873044553,-725.0,0.00014085,2,"2026-03-18T22:30:44.553",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544619,1773873044562,-500.0,0.00014085,2,"2026-03-18T22:30:44.562",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544620,1773873044572,-725.0,0.00014085,2,"2026-03-18T22:30:44.572",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544621,1773873044581,-500.0,0.00014085,2,"2026-03-18T22:30:44.581",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544622,1773873044590,-818.0,0.00014085,2,"2026-03-18T22:30:44.590",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544623,1773873044599,-725.0,0.00014085,2,"2026-03-18T22:30:44.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544624,1773873044609,-500.0,0.00014085,2,"2026-03-18T22:30:44.609",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544625,1773873044618,-648.0,0.00014085,2,"2026-03-18T22:30:44.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544626,1773873044628,-473.0,0.00014085,2,"2026-03-18T22:30:44.628",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544627,1773873044637,-500.0,0.00014085,2,"2026-03-18T22:30:44.637",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544628,1773873044647,-500.0,0.00014085,2,"2026-03-18T22:30:44.647",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544629,1773873044656,-500.0,0.00014085,2,"2026-03-18T22:30:44.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544630,1773873044665,-500.0,0.00014085,2,"2026-03-18T22:30:44.665",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544631,1773873044674,-725.0,0.00014085,2,"2026-03-18T22:30:44.674",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544632,1773873044684,-500.0,0.00014085,2,"2026-03-18T22:30:44.684",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544633,1773873044693,-500.0,0.00014085,2,"2026-03-18T22:30:44.693",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544634,1773873044702,-355.85817096,0.00014085,2,"2026-03-18T22:30:44.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544635,1773873044711,-473.0,0.00014085,2,"2026-03-18T22:30:44.711",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544636,1773873044720,-818.0,0.00014085,2,"2026-03-18T22:30:44.720",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544637,1773873044729,-725.0,0.00014085,2,"2026-03-18T22:30:44.729",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544638,1773873044738,-648.0,0.00014085,2,"2026-03-18T22:30:44.738",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544639,1773873044747,-473.0,0.00014085,2,"2026-03-18T22:30:44.747",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544640,1773873044756,-725.0,0.00014085,2,"2026-03-18T22:30:44.756",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544641,1773873044765,-818.0,0.00014085,2,"2026-03-18T22:30:44.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544642,1773873044775,-648.0,0.00014085,2,"2026-03-18T22:30:44.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544643,1773873044784,-473.0,0.00014085,2,"2026-03-18T22:30:44.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544644,1773873044793,-725.0,0.00014085,2,"2026-03-18T22:30:44.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544645,1773873044802,-196.64867336,0.00014085,2,"2026-03-18T22:30:44.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544646,1773873044811,-818.0,0.00014085,2,"2026-03-18T22:30:44.811",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544647,1773873044820,-473.0,0.00014085,2,"2026-03-18T22:30:44.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544648,1773873044828,-648.0,0.00014085,2,"2026-03-18T22:30:44.828",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544649,1773873044838,-819.0,0.00014085,2,"2026-03-18T22:30:44.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544650,1773873044847,-819.0,0.00014085,2,"2026-03-18T22:30:44.847",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544651,1773873044856,-819.0,0.00014085,2,"2026-03-18T22:30:44.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544652,1773873044865,-725.0,0.00014085,2,"2026-03-18T22:30:44.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544653,1773873044874,-819.0,0.00014085,2,"2026-03-18T22:30:44.874",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544654,1773873044883,-819.0,0.00014085,2,"2026-03-18T22:30:44.883",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544655,1773873044892,-819.0,0.00014085,2,"2026-03-18T22:30:44.892",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544656,1773873044902,-819.0,0.00014085,2,"2026-03-18T22:30:44.902",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544657,1773873044914,-819.0,0.00014085,2,"2026-03-18T22:30:44.914",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544658,1773873044923,-819.0,0.00014085,2,"2026-03-18T22:30:44.923",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544659,1773873044932,-819.0,0.00014085,2,"2026-03-18T22:30:44.932",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544660,1773873044942,-819.0,0.00014085,2,"2026-03-18T22:30:44.942",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544661,1773873044952,-819.0,0.00014085,2,"2026-03-18T22:30:44.952",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544662,1773873044961,-819.0,0.00014085,2,"2026-03-18T22:30:44.961",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544663,1773873044972,-473.0,0.00014085,2,"2026-03-18T22:30:44.972",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544664,1773873044981,-836.808346,0.00014085,2,"2026-03-18T22:30:44.981",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544665,1773873044991,-819.0,0.00014085,2,"2026-03-18T22:30:44.991",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544666,1773873045000,-654.98487185,0.00014085,2,"2026-03-18T22:30:45.000",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544667,1773873045009,-819.0,0.00014085,2,"2026-03-18T22:30:45.009",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544668,1773873045018,-819.0,0.00014085,2,"2026-03-18T22:30:45.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544669,1773873045027,-725.0,0.00014085,2,"2026-03-18T22:30:45.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544670,1773873045036,-819.0,0.00014085,2,"2026-03-18T22:30:45.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544671,1773873045047,-819.0,0.00014085,2,"2026-03-18T22:30:45.047",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544672,1773873045056,-490.90224711,0.00014085,2,"2026-03-18T22:30:45.056",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544673,1773873045067,-819.0,0.00014085,2,"2026-03-18T22:30:45.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544674,1773873045077,-733.56641825,0.00014085,2,"2026-03-18T22:30:45.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544675,1773873045088,-500.0,0.00014085,2,"2026-03-18T22:30:45.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544676,1773873045100,-500.0,0.00014085,2,"2026-03-18T22:30:45.100",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544677,1773873045108,-500.0,0.00014085,2,"2026-03-18T22:30:45.108",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544678,1773873045119,-500.0,0.00014085,2,"2026-03-18T22:30:45.119",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544679,1773873045130,-500.0,0.00014085,2,"2026-03-18T22:30:45.130",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544680,1773873045140,-819.0,0.00014085,2,"2026-03-18T22:30:45.140",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544681,1773873045150,-500.0,0.00014085,2,"2026-03-18T22:30:45.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544682,1773873045159,-500.0,0.00014085,2,"2026-03-18T22:30:45.159",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544683,1773873045170,-500.0,0.00014085,2,"2026-03-18T22:30:45.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544684,1773873045180,-500.0,0.00014085,2,"2026-03-18T22:30:45.180",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544685,1773873045188,-500.0,0.00014085,2,"2026-03-18T22:30:45.188",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544686,1773873045197,-500.0,0.00014085,2,"2026-03-18T22:30:45.197",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544687,1773873045206,-500.0,0.00014085,2,"2026-03-18T22:30:45.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544688,1773873045215,-500.0,0.00014085,2,"2026-03-18T22:30:45.215",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544689,1773873045224,-500.0,0.00014085,2,"2026-03-18T22:30:45.224",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544690,1773873045233,-500.0,0.00014085,2,"2026-03-18T22:30:45.233",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544691,1773873045241,-819.0,0.00014085,2,"2026-03-18T22:30:45.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544692,1773873045250,-338.75555333,0.00014085,2,"2026-03-18T22:30:45.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544693,1773873045259,-819.0,0.00014085,2,"2026-03-18T22:30:45.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544694,1773873045268,-819.0,0.00014085,2,"2026-03-18T22:30:45.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544695,1773873045277,-826.14178161,0.00014085,2,"2026-03-18T22:30:45.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544696,1773873045287,-215.04734104,0.00014085,2,"2026-03-18T22:30:45.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544697,1773873045295,-500.0,0.00014085,2,"2026-03-18T22:30:45.295",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544698,1773873045305,-500.0,0.00014085,2,"2026-03-18T22:30:45.305",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544699,1773873045313,-500.0,0.00014085,2,"2026-03-18T22:30:45.313",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544700,1773873045322,-196.3000351,0.00014085,2,"2026-03-18T22:30:45.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544701,1773873045331,-500.0,0.00014085,2,"2026-03-18T22:30:45.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544702,1773873045340,-500.0,0.00014085,2,"2026-03-18T22:30:45.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544703,1773873045349,-500.0,0.00014085,2,"2026-03-18T22:30:45.349",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544704,1773873045358,-500.0,0.00014085,2,"2026-03-18T22:30:45.358",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544705,1773873045367,-500.0,0.00014085,2,"2026-03-18T22:30:45.367",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544706,1773873045377,-216.08610835,0.00014085,2,"2026-03-18T22:30:45.377",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544707,1773873045386,-150.0,0.00014085,2,"2026-03-18T22:30:45.386",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544708,1773873045395,-150.0,0.00014085,2,"2026-03-18T22:30:45.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544709,1773873045403,-164.48819098,0.00014085,2,"2026-03-18T22:30:45.403",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544710,1773873045412,-500.0,0.00014085,2,"2026-03-18T22:30:45.412",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544711,1773873045421,-500.0,0.00014085,2,"2026-03-18T22:30:45.421",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544712,1773873045431,-502.91519512,0.00014085,2,"2026-03-18T22:30:45.431",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544714,1773873045440,-500.0,0.00014085,2,"2026-03-18T22:30:45.440",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544715,1773873045450,-500.0,0.00014085,2,"2026-03-18T22:30:45.450",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544716,1773873045459,-447.02196255,0.00014085,2,"2026-03-18T22:30:45.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544717,1773873045468,-150.0,0.00014085,2,"2026-03-18T22:30:45.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544718,1773873045476,-150.0,0.00014085,2,"2026-03-18T22:30:45.476",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544719,1773873045485,-150.0,0.00014085,2,"2026-03-18T22:30:45.485",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544720,1773873045494,-150.0,0.00014085,2,"2026-03-18T22:30:45.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544721,1773873045504,-150.0,0.00014085,2,"2026-03-18T22:30:45.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544722,1773873045513,-181.46034968,0.00014085,2,"2026-03-18T22:30:45.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544723,1773873045522,-500.0,0.00014085,2,"2026-03-18T22:30:45.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544724,1773873045531,-500.0,0.00014085,2,"2026-03-18T22:30:45.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544725,1773873045539,-500.0,0.00014085,2,"2026-03-18T22:30:45.539",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544726,1773873045548,-500.0,0.00014085,2,"2026-03-18T22:30:45.548",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544727,1773873045557,-617.15786941,0.00014085,2,"2026-03-18T22:30:45.557",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544728,1773873045565,-150.0,0.00014085,2,"2026-03-18T22:30:45.565",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544729,1773873045574,-150.0,0.00014085,2,"2026-03-18T22:30:45.574",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544730,1773873045583,-150.0,0.00014085,2,"2026-03-18T22:30:45.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544731,1773873045592,-150.0,0.00014085,2,"2026-03-18T22:30:45.592",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544732,1773873045601,-181.48481368,0.00014085,2,"2026-03-18T22:30:45.601",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544733,1773873045610,-166.02,0.00014099,2,"2026-03-18T22:30:45.610",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544734,1773873045619,-200.0,0.00014128,2,"2026-03-18T22:30:45.619",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544735,1773873045628,-2876.59052956,0.00014129,2,"2026-03-18T22:30:45.628",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544736,1773873045637,-1126.03,0.00014135,2,"2026-03-18T22:30:45.637",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544737,1773873045646,-1500.0,0.00014168,2,"2026-03-18T22:30:45.646",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544738,1773873045655,-546.25965825,0.00014168,2,"2026-03-18T22:30:45.655",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544739,1773873045664,-20926.73829435,0.00014178,2,"2026-03-18T22:30:45.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544740,1773873045673,-19163.74779829,0.00014178,2,"2026-03-18T22:30:45.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544741,1773873045682,-1000.0,0.00014223,2,"2026-03-18T22:30:45.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544742,1773873045691,-620.68561883,0.00014228,2,"2026-03-18T22:30:45.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544743,1773873045700,-1000.0,0.00014228,2,"2026-03-18T22:30:45.700",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544744,1773873045710,-500.0,0.00014242,2,"2026-03-18T22:30:45.710",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544745,1773873045719,-1000.0,0.00014257,2,"2026-03-18T22:30:45.719",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544746,1773873045728,-250.0,0.00014269,2,"2026-03-18T22:30:45.728",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544747,1773873045737,-1000.0,0.00014294,2,"2026-03-18T22:30:45.737",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544748,1773873045746,-1000.0,0.00014294,2,"2026-03-18T22:30:45.746",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544749,1773873045755,-343.43130894,0.00014294,2,"2026-03-18T22:30:45.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544750,1773873045765,-1000.0,0.00014294,2,"2026-03-18T22:30:45.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544751,1773873045774,-6166.64458364,0.00014299,2,"2026-03-18T22:30:45.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544752,1773873045784,-500.0,0.00014356,2,"2026-03-18T22:30:45.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544753,1773873045793,-500.0,0.00014358,2,"2026-03-18T22:30:45.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544754,1773873045803,-500.0,0.00014358,2,"2026-03-18T22:30:45.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544755,1773873045812,-258.77769742,0.00014375,2,"2026-03-18T22:30:45.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544756,1773873045954,-878.89,0.00014382,2,"2026-03-18T22:30:45.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544757,1773873045963,-1126.03,0.00014409,2,"2026-03-18T22:30:45.963",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544758,1773873045972,-404.53004358,0.00014437,2,"2026-03-18T22:30:45.972",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544759,1773873045983,-20926.73829435,0.00014522,2,"2026-03-18T22:30:45.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544760,1773873045992,-19163.74779829,0.00014522,2,"2026-03-18T22:30:45.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544761,1773873046001,-9412.32168148,0.0001457,2,"2026-03-18T22:30:46.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544762,1773873046011,-5000.0,0.0001457,2,"2026-03-18T22:30:46.011",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544763,1773873046020,-2876.59052956,0.00014571,2,"2026-03-18T22:30:46.020",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544764,1773873046030,-1500.0,0.00014586,2,"2026-03-18T22:30:46.030",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544765,1773873046039,-1500.0,0.00014586,2,"2026-03-18T22:30:46.039",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544767,1773873046049,-312.763907,0.00014602,7,"2026-03-18T22:30:46.049",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544768,1773873046058,-207.326618,0.00014602,7,"2026-03-18T22:30:46.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544769,1773873046067,-151.0,0.00014634,2,"2026-03-18T22:30:46.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544770,1773873046076,-783.02,0.00014656,2,"2026-03-18T22:30:46.076",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544771,1773873046087,-878.89,0.00014656,2,"2026-03-18T22:30:46.087",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544772,1773873046096,-500.0,0.00014674,2,"2026-03-18T22:30:46.096",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544773,1773873046105,-151.0,0.00014674,2,"2026-03-18T22:30:46.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544774,1773873046115,-250.0,0.00014674,2,"2026-03-18T22:30:46.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544775,1773873046124,-200.58610052,0.00014674,2,"2026-03-18T22:30:46.124",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544776,1773873046135,-500.0,0.00014674,2,"2026-03-18T22:30:46.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544777,1773873046144,-500.0,0.00014674,2,"2026-03-18T22:30:46.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544778,1773873046154,-500.0,0.00014674,2,"2026-03-18T22:30:46.154",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544779,1773873046164,-500.0,0.00014674,2,"2026-03-18T22:30:46.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544780,1773873046173,-500.0,0.00014674,2,"2026-03-18T22:30:46.173",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544781,1773873046183,-572.04569005,0.00014674,2,"2026-03-18T22:30:46.183",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544782,1773873046192,-500.0,0.00014674,2,"2026-03-18T22:30:46.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544783,1773873046202,-500.0,0.00014674,2,"2026-03-18T22:30:46.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544784,1773873046212,-500.0,0.00014674,2,"2026-03-18T22:30:46.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544785,1773873046221,-500.0,0.00014674,2,"2026-03-18T22:30:46.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544786,1773873046230,-250.0,0.00014674,2,"2026-03-18T22:30:46.230",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544787,1773873046240,-500.0,0.00014674,2,"2026-03-18T22:30:46.240",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544788,1773873046250,-500.0,0.00014674,2,"2026-03-18T22:30:46.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544789,1773873046259,-250.0,0.00014674,2,"2026-03-18T22:30:46.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544790,1773873046268,-500.0,0.00014674,2,"2026-03-18T22:30:46.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544791,1773873046278,-500.0,0.00014674,2,"2026-03-18T22:30:46.278",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544792,1773873046288,-250.0,0.00014674,2,"2026-03-18T22:30:46.288",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544793,1773873046297,-500.0,0.00014674,2,"2026-03-18T22:30:46.297",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544794,1773873046306,-500.0,0.00014674,2,"2026-03-18T22:30:46.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544795,1773873046316,-250.0,0.00014674,2,"2026-03-18T22:30:46.316",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544796,1773873046325,-301.07682067,0.00014674,2,"2026-03-18T22:30:46.325",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544797,1773873046334,-250.0,0.00014674,2,"2026-03-18T22:30:46.334",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544798,1773873046344,-250.0,0.00014674,2,"2026-03-18T22:30:46.344",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544799,1773873046353,-250.0,0.00014674,2,"2026-03-18T22:30:46.353",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544800,1773873046362,-500.0,0.00014674,2,"2026-03-18T22:30:46.362",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544801,1773873046372,-250.0,0.00014674,2,"2026-03-18T22:30:46.372",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544802,1773873046381,-174.61919141,0.00014674,2,"2026-03-18T22:30:46.381",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544803,1773873046390,-250.0,0.00014674,2,"2026-03-18T22:30:46.390",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544804,1773873046399,-250.0,0.00014674,2,"2026-03-18T22:30:46.399",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544805,1773873046409,-250.0,0.00014674,2,"2026-03-18T22:30:46.409",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544806,1773873046419,-500.0,0.00014674,2,"2026-03-18T22:30:46.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544807,1773873046429,-250.0,0.00014674,2,"2026-03-18T22:30:46.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544808,1773873046438,-500.0,0.00014674,2,"2026-03-18T22:30:46.438",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544809,1773873046447,-250.0,0.00014674,2,"2026-03-18T22:30:46.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544810,1773873046456,-500.0,0.00014674,2,"2026-03-18T22:30:46.456",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544811,1773873046466,-500.0,0.00014674,2,"2026-03-18T22:30:46.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544812,1773873046476,-250.0,0.00014674,2,"2026-03-18T22:30:46.476",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544813,1773873046484,-500.0,0.00014674,2,"2026-03-18T22:30:46.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544814,1773873046494,-250.0,0.00014674,2,"2026-03-18T22:30:46.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544815,1773873046504,-500.0,0.00014674,2,"2026-03-18T22:30:46.504",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544816,1773873046513,-250.0,0.00014674,2,"2026-03-18T22:30:46.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544817,1773873046522,-200.0,0.00014674,2,"2026-03-18T22:30:46.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544818,1773873046531,-500.0,0.00014674,2,"2026-03-18T22:30:46.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544819,1773873046541,-250.0,0.00014674,2,"2026-03-18T22:30:46.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544820,1773873046550,-250.0,0.00014674,2,"2026-03-18T22:30:46.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544821,1773873046560,-250.0,0.00014674,2,"2026-03-18T22:30:46.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544822,1773873046569,-250.0,0.00014674,2,"2026-03-18T22:30:46.569",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544823,1773873046578,-250.0,0.00014674,2,"2026-03-18T22:30:46.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544824,1773873046587,-250.0,0.00014674,2,"2026-03-18T22:30:46.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544825,1773873046597,-250.0,0.00014674,2,"2026-03-18T22:30:46.597",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544826,1773873046606,-299.41243554,0.00014674,2,"2026-03-18T22:30:46.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544827,1773873046615,-151.0,0.00014674,2,"2026-03-18T22:30:46.615",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544828,1773873046625,-250.0,0.00014674,2,"2026-03-18T22:30:46.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544829,1773873046635,-250.0,0.00014674,2,"2026-03-18T22:30:46.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544830,1773873046644,-250.0,0.00014674,2,"2026-03-18T22:30:46.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544831,1773873046653,-250.0,0.00014674,2,"2026-03-18T22:30:46.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544832,1773873046663,-250.0,0.00014674,2,"2026-03-18T22:30:46.663",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544833,1773873046672,-250.0,0.00014674,2,"2026-03-18T22:30:46.672",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544834,1773873046682,-250.0,0.00014674,2,"2026-03-18T22:30:46.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544835,1773873046691,-250.0,0.00014674,2,"2026-03-18T22:30:46.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544836,1773873046700,-250.0,0.00014674,2,"2026-03-18T22:30:46.700",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544837,1773873046709,-250.0,0.00014674,2,"2026-03-18T22:30:46.709",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544838,1773873046718,-250.0,0.00014674,2,"2026-03-18T22:30:46.718",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544839,1773873046728,-250.0,0.00014674,2,"2026-03-18T22:30:46.728",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544840,1773873046737,-250.0,0.00014674,2,"2026-03-18T22:30:46.737",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544841,1773873046746,-669.13395939,0.00014674,2,"2026-03-18T22:30:46.746",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544842,1773873046755,-200.0,0.00014676,2,"2026-03-18T22:30:46.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544843,1773873046764,-1126.03,0.00014683,2,"2026-03-18T22:30:46.764",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544844,1773873046774,-2000.0,0.00014716,2,"2026-03-18T22:30:46.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544845,1773873046783,-500.0,0.00014729,2,"2026-03-18T22:30:46.783",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544846,1773873046791,-151.0,0.00014729,2,"2026-03-18T22:30:46.791",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544847,1773873046801,-501.78785805,0.00014776,2,"2026-03-18T22:30:46.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544848,1773873046810,-500.0,0.00014784,2,"2026-03-18T22:30:46.810",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544849,1773873046819,-151.0,0.00014784,2,"2026-03-18T22:30:46.819",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544850,1773873046829,-166.02,0.00014797,2,"2026-03-18T22:30:46.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544851,1773873046838,-1500.0,0.00014805,2,"2026-03-18T22:30:46.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544852,1773873046847,-2173.59884587,0.00014818,2,"2026-03-18T22:30:46.847",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544853,1773873046856,-242.718608,0.00014827,7,"2026-03-18T22:30:46.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544854,1773873046865,-500.0,0.00014839,2,"2026-03-18T22:30:46.865",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544855,1773873046876,-151.0,0.00014839,2,"2026-03-18T22:30:46.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544856,1773873046886,-1500.0,0.00014842,2,"2026-03-18T22:30:46.886",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544857,1773873046895,-1500.0,0.00014842,2,"2026-03-18T22:30:46.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544858,1773873046911,-1500.0,0.00014842,2,"2026-03-18T22:30:46.911",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544859,1773873046920,-20926.73829435,0.00014867,2,"2026-03-18T22:30:46.920",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544860,1773873046929,-19163.74779829,0.00014867,2,"2026-03-18T22:30:46.929",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544861,1773873046938,-500.0,0.00014894,2,"2026-03-18T22:30:46.938",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544862,1773873046948,-151.0,0.00014894,2,"2026-03-18T22:30:46.948",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544863,1773873046958,-73953.68095213,0.000149,2,"2026-03-18T22:30:46.958",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544864,1773873046967,-171.96548914,0.000149,2,"2026-03-18T22:30:46.967",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544865,1773873046976,-171.96548913,0.000149,2,"2026-03-18T22:30:46.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544866,1773873046985,-1300.0,0.000149,5,"2026-03-18T22:30:46.985",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544867,1773873046994,-404.53004358,0.00014924,2,"2026-03-18T22:30:46.994",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544868,1773873047004,-783.02,0.0001493,2,"2026-03-18T22:30:47.004",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544869,1773873047013,-878.89,0.0001493,2,"2026-03-18T22:30:47.013",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544870,1773873047022,-204.732198,0.00014945,7,"2026-03-18T22:30:47.022",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544871,1773873047031,-290.361627,0.00014945,7,"2026-03-18T22:30:47.031",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544872,1773873047040,-343.831742,0.00014945,7,"2026-03-18T22:30:47.040",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544873,1773873047050,-375.827422,0.00014945,7,"2026-03-18T22:30:47.050",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544874,1773873047059,-500.0,0.00014949,2,"2026-03-18T22:30:47.059",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544875,1773873047068,-151.0,0.00014949,2,"2026-03-18T22:30:47.068",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544876,1773873047077,-1126.03,0.00014957,2,"2026-03-18T22:30:47.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544877,1773873047086,-250.0,0.00015,2,"2026-03-18T22:30:47.086",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544878,1773873047095,-2062.81395263,0.00015,2,"2026-03-18T22:30:47.095",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544879,1773873047104,-8030.60240922,0.00015,2,"2026-03-18T22:30:47.104",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544880,1773873047113,-500.0,0.00015004,2,"2026-03-18T22:30:47.113",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544881,1773873047123,-151.0,0.00015004,2,"2026-03-18T22:30:47.123",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544882,1773873047132,-500.0,0.00015059,2,"2026-03-18T22:30:47.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544883,1773873047141,-151.0,0.00015059,2,"2026-03-18T22:30:47.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544884,1773873047150,-500.0,0.00015098,2,"2026-03-18T22:30:47.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544885,1773873047159,-500.0,0.00015098,2,"2026-03-18T22:30:47.159",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544886,1773873047168,-500.0,0.00015114,2,"2026-03-18T22:30:47.168",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544887,1773873047178,-151.0,0.00015114,2,"2026-03-18T22:30:47.178",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544888,1773873047187,-189.991088,0.00015128,7,"2026-03-18T22:30:47.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544889,1773873047196,-13337.57204596,0.00015129,2,"2026-03-18T22:30:47.196",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544890,1773873047205,-2000.0,0.00015134,2,"2026-03-18T22:30:47.205",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544891,1773873047214,-500.0,0.00015169,2,"2026-03-18T22:30:47.214",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544892,1773873047223,-151.0,0.00015169,2,"2026-03-18T22:30:47.223",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544893,1773873047232,-433.0,0.00015175,2,"2026-03-18T22:30:47.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544894,1773873047242,-350.0,0.00015202,2,"2026-03-18T22:30:47.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544895,1773873047250,-783.02,0.00015204,2,"2026-03-18T22:30:47.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544896,1773873047259,-367.97,0.00015204,2,"2026-03-18T22:30:47.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544897,1773873047268,-20926.73829435,0.00015211,2,"2026-03-18T22:30:47.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544898,1773873047278,-543.0,0.00015212,2,"2026-03-18T22:30:47.278",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544899,1773873047287,-174.38013773,0.00015222,2,"2026-03-18T22:30:47.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544900,1773873047296,-200.0,0.00015224,2,"2026-03-18T22:30:47.296",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544901,1773873047306,-600.2919257,0.00015224,2,"2026-03-18T22:30:47.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544902,1773873047315,-1126.03,0.00015231,2,"2026-03-18T22:30:47.315",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544903,1773873047327,-500.0,0.00015251,2,"2026-03-18T22:30:47.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544904,1773873047336,-500.0,0.00015251,2,"2026-03-18T22:30:47.336",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544905,1773873047346,-500.0,0.00015251,2,"2026-03-18T22:30:47.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544906,1773873047356,-154.10725798,0.00015261,2,"2026-03-18T22:30:47.356",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544907,1773873047366,-543.0,0.00015288,2,"2026-03-18T22:30:47.366",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544908,1773873047375,-1517.64,0.000153,2,"2026-03-18T22:30:47.375",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544909,1773873047384,-543.0,0.00015325,2,"2026-03-18T22:30:47.384",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544910,1773873047393,-445.22,0.00015333,2,"2026-03-18T22:30:47.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544911,1773873047402,-447.46,0.00015333,2,"2026-03-18T22:30:47.402",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544912,1773873047411,-449.24,0.00015333,2,"2026-03-18T22:30:47.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544913,1773873047420,-473.01558362,0.00015333,2,"2026-03-18T22:30:47.420",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544914,1773873047430,-448.22,0.00015333,2,"2026-03-18T22:30:47.430",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544915,1773873047439,-543.0,0.00015379,2,"2026-03-18T22:30:47.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544916,1773873047449,-2000.0,0.0001539,2,"2026-03-18T22:30:47.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544917,1773873047458,-1146.71316951,0.0001539,2,"2026-03-18T22:30:47.458",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544918,1773873047468,-587.0,0.00015399,2,"2026-03-18T22:30:47.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544919,1773873047477,-1700.0,0.000154,5,"2026-03-18T22:30:47.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544920,1773873047486,-511.45991941,0.000154,2,"2026-03-18T22:30:47.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544921,1773873047496,-404.53004358,0.00015412,2,"2026-03-18T22:30:47.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544922,1773873047505,-543.0,0.00015412,2,"2026-03-18T22:30:47.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544923,1773873047514,-543.0,0.00015438,2,"2026-03-18T22:30:47.514",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544924,1773873047524,-208.11,0.0001544,2,"2026-03-18T22:30:47.524",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544925,1773873047533,-2400.0,0.00015452,2,"2026-03-18T22:30:47.533",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544926,1773873047543,-1000.0,0.00015452,2,"2026-03-18T22:30:47.543",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544927,1773873047554,-1500.0,0.00015452,2,"2026-03-18T22:30:47.554",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544928,1773873047565,-979.16666667,0.00015455,2,"2026-03-18T22:30:47.565",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544929,1773873047575,-167.92,0.00015468,2,"2026-03-18T22:30:47.575",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544930,1773873047584,-543.0,0.0001547,2,"2026-03-18T22:30:47.584",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544931,1773873047593,-403.5,0.00015478,2,"2026-03-18T22:30:47.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544932,1773873047602,-350.0,0.00015483,2,"2026-03-18T22:30:47.602",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544933,1773873047612,-2351.0,0.00015487,2,"2026-03-18T22:30:47.612",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544934,1773873047620,-449.24,0.0001549,2,"2026-03-18T22:30:47.620",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544935,1773873047630,-300.0,0.000155,5,"2026-03-18T22:30:47.630",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544936,1773873047639,-1126.03,0.00015505,2,"2026-03-18T22:30:47.639",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544937,1773873047648,-1538.0,0.0001552,2,"2026-03-18T22:30:47.648",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544938,1773873047657,-543.0,0.00015533,2,"2026-03-18T22:30:47.657",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544939,1773873047666,-350.0,0.00015539,2,"2026-03-18T22:30:47.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544940,1773873047675,-20926.73829435,0.00015556,2,"2026-03-18T22:30:47.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544941,1773873047684,-155.5,0.0001557,2,"2026-03-18T22:30:47.684",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544942,1773873047693,-543.0,0.00015579,2,"2026-03-18T22:30:47.693",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544943,1773873047702,-300.0,0.000156,5,"2026-03-18T22:30:47.702",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544944,1773873047712,-543.0,0.00015601,2,"2026-03-18T22:30:47.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544945,1773873047721,-2221.0,0.00015639,2,"2026-03-18T22:30:47.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544946,1773873047732,-449.24,0.00015647,2,"2026-03-18T22:30:47.732",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544947,1773873047741,-2221.0,0.00015662,2,"2026-03-18T22:30:47.741",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544948,1773873047750,-1000.0,0.00015666,2,"2026-03-18T22:30:47.750",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544949,1773873047760,-1000.0,0.00015668,2,"2026-03-18T22:30:47.760",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544950,1773873047770,-1952.93052344,0.00015682,2,"2026-03-18T22:30:47.770",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544951,1773873047780,-1000.0,0.00015689,2,"2026-03-18T22:30:47.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544952,1773873047791,-989.3250665,0.0001569,2,"2026-03-18T22:30:47.791",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544953,1773873047801,-1000.0,0.000157,2,"2026-03-18T22:30:47.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544954,1773873047810,-300.0,0.000157,5,"2026-03-18T22:30:47.810",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544955,1773873047820,-2656.0,0.000157,2,"2026-03-18T22:30:47.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544956,1773873047829,-543.0,0.00015701,2,"2026-03-18T22:30:47.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544957,1773873047838,-1000.0,0.00015701,2,"2026-03-18T22:30:47.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544958,1773873047848,-1000.0,0.00015701,2,"2026-03-18T22:30:47.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544959,1773873047857,-1000.0,0.00015709,2,"2026-03-18T22:30:47.857",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544960,1773873047866,-1000.0,0.00015726,2,"2026-03-18T22:30:47.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544961,1773873047875,-1000.0,0.00015727,2,"2026-03-18T22:30:47.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544962,1773873047884,-1000.0,0.00015762,2,"2026-03-18T22:30:47.884",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544963,1773873047893,-996.5,0.00015771,2,"2026-03-18T22:30:47.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544964,1773873047908,-200.0,0.00015772,2,"2026-03-18T22:30:47.908",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544965,1773873047917,-543.0,0.00015774,2,"2026-03-18T22:30:47.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544966,1773873047928,-1000.0,0.00015775,2,"2026-03-18T22:30:47.928",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544967,1773873047938,-1000.0,0.00015777,2,"2026-03-18T22:30:47.938",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544968,1773873048073,-167.93,0.00015777,2,"2026-03-18T22:30:48.073",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544969,1773873048084,-1126.03,0.00015779,2,"2026-03-18T22:30:48.084",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544970,1773873048095,-1000.0,0.00015794,2,"2026-03-18T22:30:48.095",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544971,1773873048105,-300.0,0.000158,5,"2026-03-18T22:30:48.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544972,1773873048115,-1000.0,0.00015801,2,"2026-03-18T22:30:48.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544973,1773873048125,-1000.0,0.00015804,2,"2026-03-18T22:30:48.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544974,1773873048135,-445.2398746,0.00015804,2,"2026-03-18T22:30:48.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544975,1773873048147,-449.24978947,0.00015804,2,"2026-03-18T22:30:48.147",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544976,1773873048159,-2254.14799987,0.00015807,2,"2026-03-18T22:30:48.159",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544977,1773873048170,-1000.0,0.00015816,2,"2026-03-18T22:30:48.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544978,1773873048179,-1000.0,0.0001582,2,"2026-03-18T22:30:48.179",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544979,1773873048188,-221.592816,0.00015821,2,"2026-03-18T22:30:48.188",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544980,1773873048198,-1000.0,0.00015826,2,"2026-03-18T22:30:48.198",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544981,1773873048209,-901.1,0.00015835,2,"2026-03-18T22:30:48.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544982,1773873048219,-303.0,0.00015836,2,"2026-03-18T22:30:48.219",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544983,1773873048229,-48169.53378892,0.0001584,2,"2026-03-18T22:30:48.229",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544984,1773873048240,-1000.0,0.00015844,2,"2026-03-18T22:30:48.240",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544985,1773873048250,-1000.0,0.00015848,2,"2026-03-18T22:30:48.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544986,1773873048259,-151.0,0.00015853,2,"2026-03-18T22:30:48.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544987,1773873048269,-200.0,0.00015872,2,"2026-03-18T22:30:48.269",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544988,1773873048279,-1000.0,0.00015888,2,"2026-03-18T22:30:48.279",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544989,1773873048289,-300.0,0.0001589,2,"2026-03-18T22:30:48.289",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544990,1773873048298,-6673.7407469,0.00015898,2,"2026-03-18T22:30:48.298",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544991,1773873048308,-404.53004358,0.000159,2,"2026-03-18T22:30:48.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544992,1773873048318,-2924.2307,0.000159,2,"2026-03-18T22:30:48.318",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544993,1773873048327,-800.0,0.000159,5,"2026-03-18T22:30:48.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544994,1773873048336,-2338.79210034,0.000159,2,"2026-03-18T22:30:48.336",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544995,1773873048346,-20926.73829435,0.000159,2,"2026-03-18T22:30:48.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544996,1773873048355,-5834.00397901,0.000159,2,"2026-03-18T22:30:48.355",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544997,1773873048364,-1220.0,0.000159,5,"2026-03-18T22:30:48.364",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544998,1773873048373,-150.0,0.00015922,2,"2026-03-18T22:30:48.373",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408544999,1773873048382,-2500.0,0.00015937,2,"2026-03-18T22:30:48.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545000,1773873048392,-303.14374679,0.00015973,2,"2026-03-18T22:30:48.392",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545001,1773873048401,-161.50794753,0.00015973,2,"2026-03-18T22:30:48.401",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545002,1773873048410,-164.62600278,0.00015973,2,"2026-03-18T22:30:48.410",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545003,1773873048420,-500.0,0.00015973,2,"2026-03-18T22:30:48.420",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545004,1773873048429,-164.64896361,0.00015973,2,"2026-03-18T22:30:48.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545005,1773873048439,-500.0,0.00015973,2,"2026-03-18T22:30:48.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545006,1773873048448,-500.0,0.00015973,2,"2026-03-18T22:30:48.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545007,1773873048458,-500.0,0.00015973,2,"2026-03-18T22:30:48.458",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545008,1773873048467,-500.0,0.00015973,2,"2026-03-18T22:30:48.467",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545009,1773873048477,-500.0,0.00015973,2,"2026-03-18T22:30:48.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545010,1773873048486,-500.0,0.00015973,2,"2026-03-18T22:30:48.486",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545011,1773873048496,-164.40138988,0.00015973,2,"2026-03-18T22:30:48.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545012,1773873048505,-163.19287474,0.00015973,2,"2026-03-18T22:30:48.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545013,1773873048515,-500.0,0.00015973,2,"2026-03-18T22:30:48.515",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545014,1773873048524,-500.0,0.00015973,2,"2026-03-18T22:30:48.524",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545015,1773873048533,-500.0,0.00015973,2,"2026-03-18T22:30:48.533",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545016,1773873048541,-500.0,0.00015973,2,"2026-03-18T22:30:48.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545017,1773873048551,-500.0,0.00015973,2,"2026-03-18T22:30:48.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545018,1773873048560,-500.0,0.00015973,2,"2026-03-18T22:30:48.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545019,1773873048568,-500.0,0.00015973,2,"2026-03-18T22:30:48.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545020,1773873048577,-500.0,0.00015973,2,"2026-03-18T22:30:48.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545021,1773873048587,-500.0,0.00015973,2,"2026-03-18T22:30:48.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545022,1773873048596,-500.0,0.00015973,2,"2026-03-18T22:30:48.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545023,1773873048605,-500.0,0.00015973,2,"2026-03-18T22:30:48.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545024,1773873048614,-160.048,0.00015973,2,"2026-03-18T22:30:48.614",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545025,1773873048623,-500.0,0.00015973,2,"2026-03-18T22:30:48.623",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545026,1773873048633,-500.0,0.00015973,2,"2026-03-18T22:30:48.633",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545027,1773873048642,-500.0,0.00015973,2,"2026-03-18T22:30:48.642",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545028,1773873048651,-500.0,0.00015973,2,"2026-03-18T22:30:48.651",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545029,1773873048661,-500.0,0.00015973,2,"2026-03-18T22:30:48.661",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545030,1773873048670,-500.0,0.00015973,2,"2026-03-18T22:30:48.670",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545031,1773873048679,-500.0,0.00015973,2,"2026-03-18T22:30:48.679",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545032,1773873048688,-161.75571014,0.00015973,2,"2026-03-18T22:30:48.688",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545033,1773873048697,-500.0,0.00015973,2,"2026-03-18T22:30:48.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545034,1773873048706,-500.0,0.00015973,2,"2026-03-18T22:30:48.706",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545035,1773873048715,-500.0,0.00015973,2,"2026-03-18T22:30:48.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545036,1773873048724,-177.88795057,0.00015973,2,"2026-03-18T22:30:48.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545037,1773873048733,-526.34198136,0.00015973,2,"2026-03-18T22:30:48.733",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545038,1773873048747,-500.0,0.00015973,2,"2026-03-18T22:30:48.747",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545039,1773873048762,-500.0,0.00015973,2,"2026-03-18T22:30:48.762",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545040,1773873048771,-159.10669946,0.00015973,2,"2026-03-18T22:30:48.771",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545041,1773873048781,-500.0,0.00015973,2,"2026-03-18T22:30:48.781",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545042,1773873048790,-517.7204554,0.00015973,2,"2026-03-18T22:30:48.790",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545043,1773873048799,-500.38785834,0.00015973,2,"2026-03-18T22:30:48.799",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545044,1773873048809,-210.44909634,0.00015973,2,"2026-03-18T22:30:48.809",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545045,1773873048818,-500.0,0.00015973,2,"2026-03-18T22:30:48.818",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545046,1773873048829,-500.0,0.00015973,2,"2026-03-18T22:30:48.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545047,1773873048839,-160.12298016,0.00015973,2,"2026-03-18T22:30:48.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545048,1773873048850,-500.0,0.00015973,2,"2026-03-18T22:30:48.850",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545049,1773873048860,-210.47030904,0.00015973,2,"2026-03-18T22:30:48.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545050,1773873048871,-517.4992797,0.00015973,2,"2026-03-18T22:30:48.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545051,1773873048882,-500.0,0.00015973,2,"2026-03-18T22:30:48.882",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545052,1773873048892,-500.0,0.00015973,2,"2026-03-18T22:30:48.892",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545053,1773873048904,-311.9811341,0.00015973,2,"2026-03-18T22:30:48.904",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545054,1773873048916,-500.0,0.00015973,2,"2026-03-18T22:30:48.916",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545055,1773873048926,-162.69740995,0.00015973,2,"2026-03-18T22:30:48.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545056,1773873048935,-168.31736846,0.00015973,2,"2026-03-18T22:30:48.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545057,1773873048944,-163.96638651,0.00015973,2,"2026-03-18T22:30:48.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545058,1773873048954,-514.55725178,0.00015973,2,"2026-03-18T22:30:48.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545059,1773873048964,-500.0,0.00015973,2,"2026-03-18T22:30:48.964",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545060,1773873048976,-380.30178366,0.00015973,2,"2026-03-18T22:30:48.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545061,1773873048987,-500.0,0.00015973,2,"2026-03-18T22:30:48.987",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545062,1773873048997,-166.41691617,0.00015973,2,"2026-03-18T22:30:48.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545063,1773873049007,-500.0,0.00015973,2,"2026-03-18T22:30:49.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545064,1773873049016,-502.73508484,0.00015973,2,"2026-03-18T22:30:49.016",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545065,1773873049026,-500.0,0.00015973,2,"2026-03-18T22:30:49.026",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545066,1773873049037,-500.0,0.00015973,2,"2026-03-18T22:30:49.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545067,1773873049047,-500.0,0.00015973,2,"2026-03-18T22:30:49.047",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545068,1773873049057,-500.0,0.00015973,2,"2026-03-18T22:30:49.057",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545069,1773873049067,-500.0,0.00015973,2,"2026-03-18T22:30:49.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545070,1773873049076,-336.94661194,0.00015973,2,"2026-03-18T22:30:49.076",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545071,1773873049086,-162.65148298,0.00015973,2,"2026-03-18T22:30:49.086",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545072,1773873049095,-500.0,0.00015973,2,"2026-03-18T22:30:49.095",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545073,1773873049105,-500.0,0.00015973,2,"2026-03-18T22:30:49.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545074,1773873049117,-500.0,0.00015973,2,"2026-03-18T22:30:49.117",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545075,1773873049126,-500.0,0.00015973,2,"2026-03-18T22:30:49.126",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545076,1773873049136,-500.0,0.00015973,2,"2026-03-18T22:30:49.136",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545077,1773873049146,-489.56124248,0.00015973,2,"2026-03-18T22:30:49.146",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545078,1773873049155,-500.0,0.00015973,2,"2026-03-18T22:30:49.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545079,1773873049164,-500.0,0.00015973,2,"2026-03-18T22:30:49.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545080,1773873049174,-500.0,0.00015973,2,"2026-03-18T22:30:49.174",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545081,1773873049184,-500.0,0.00015973,2,"2026-03-18T22:30:49.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545082,1773873049194,-500.0,0.00015973,2,"2026-03-18T22:30:49.194",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545083,1773873049203,-150.0,0.00015979,2,"2026-03-18T22:30:49.203",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545084,1773873049214,-208.11,0.0001598,2,"2026-03-18T22:30:49.214",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545085,1773873049224,-1260.0,0.00015986,2,"2026-03-18T22:30:49.224",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545086,1773873049234,-1215.0,0.00015986,2,"2026-03-18T22:30:49.234",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545087,1773873049243,-923.0,0.00015986,2,"2026-03-18T22:30:49.243",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545088,1773873049255,-2282.671,0.00015986,2,"2026-03-18T22:30:49.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545089,1773873049264,-1344.0,0.00015986,2,"2026-03-18T22:30:49.264",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545090,1773873049274,-192.17225514,0.0001599,2,"2026-03-18T22:30:49.274",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545091,1773873049285,-192.17225514,0.0001599,2,"2026-03-18T22:30:49.285",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545092,1773873049299,-448.0,0.00015992,2,"2026-03-18T22:30:49.299",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545093,1773873049308,-151.0,0.00015997,2,"2026-03-18T22:30:49.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545094,1773873049317,-151.0,0.00015997,2,"2026-03-18T22:30:49.317",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545095,1773873049328,-1779.0,0.00016,5,"2026-03-18T22:30:49.328",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545096,1773873049338,-522457.44480423,0.00016,2,"2026-03-18T22:30:49.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545097,1773873049403,-914.69544861,0.00016,2,"2026-03-18T22:30:49.403",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545098,1773873049414,-4323.22500803,0.00016,2,"2026-03-18T22:30:49.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545099,1773873049435,-42958.16193551,0.00016,2,"2026-03-18T22:30:49.435",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545100,1773873050053,-651.84043958,0.00016,2,"2026-03-18T22:30:50.053",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545101,1773873050077,-336.030554,0.000159,2,"2026-03-18T22:30:50.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545102,1773873050160,-2876.59052956,0.00015014,2,"2026-03-18T22:30:50.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545103,1773873050171,-86.88138253,0.000159,2,"2026-03-18T22:30:50.171",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545104,1773873050183,-8362.88652276,0.00016,2,"2026-03-18T22:30:50.183",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545105,1773873050506,-3229.78488638,0.000148,2,"2026-03-18T22:30:50.506",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545106,1773873050525,-3229.78488635,0.0001502,2,"2026-03-18T22:30:50.525",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545107,1773873050541,-12428.17150641,0.00015211,2,"2026-03-18T22:30:50.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545108,1773873188305,150.0,0.000161,120,"2026-03-18T22:33:08.305",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545109,1773873374783,150.0,0.000161,120,"2026-03-18T22:36:14.783",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545110,1773873411250,-309.79,0.0001237,2,"2026-03-18T22:36:51.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545111,1773873411281,-200.0,0.000125,4,"2026-03-18T22:36:51.281",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545112,1773873411309,-400.0,0.000126,4,"2026-03-18T22:36:51.309",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545113,1773873411336,-162.95,0.000126,2,"2026-03-18T22:36:51.336",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545114,1773873411366,-643.59280097,0.000126,2,"2026-03-18T22:36:51.366",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545115,1773873411396,-1404.72680611,0.000126,2,"2026-03-18T22:36:51.396",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545116,1773873411425,-1200.0,0.00012671,2,"2026-03-18T22:36:51.425",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545117,1773873411673,-185.08244522,0.00012672,2,"2026-03-18T22:36:51.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545118,1773873414164,-1972.36045195,0.00012672,2,"2026-03-18T22:36:54.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545119,1773873414199,-6055.2890961,0.00012672,2,"2026-03-18T22:36:54.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545120,1773873417150,-10000.01,0.00012672,2,"2026-03-18T22:36:57.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545121,1773873561217,150.0,0.000161,120,"2026-03-18T22:39:21.217",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545122,1773873600863,40000.0,0.00030136,120,"2026-03-18T22:40:00.863",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545123,1773873657653,5309.16,0.00030137,120,"2026-03-18T22:40:57.653",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545124,1773873734485,200.0,1.537e-05,2,"2026-03-18T22:42:14.485",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545125,1773873747976,226.08,0.000161,120,"2026-03-18T22:42:27.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545126,1773873760669,200.0,1.537e-05,2,"2026-03-18T22:42:40.669",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545127,1773873813616,1020.0,0.0003013,120,"2026-03-18T22:43:33.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545128,1773873818225,1000.0,0.0003013,120,"2026-03-18T22:43:38.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545129,1773873823447,1000.0,0.0003013,120,"2026-03-18T22:43:43.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545131,1773874150088,-1600.0,0.00011701,2,"2026-03-18T22:49:10.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545132,1773874150109,-206.05934779,0.00011822,2,"2026-03-18T22:49:10.109",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545133,1773874150128,-500.0,0.00011878,2,"2026-03-18T22:49:10.128",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545134,1773874150150,-986.76309631,0.00011878,2,"2026-03-18T22:49:10.150",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545136,1773874231734,-253.83271447,0.00011878,2,"2026-03-18T22:50:31.734",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545137,1773874231802,-794.47418922,0.00011878,2,"2026-03-18T22:50:31.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545138,1773874231812,-250.0,0.000119,2,"2026-03-18T22:50:31.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545139,1773874231821,-2000.0,0.00011922,2,"2026-03-18T22:50:31.821",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545140,1773874231830,-250.0,0.00012035,2,"2026-03-18T22:50:31.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545141,1773874231839,-300.0,0.00012164,2,"2026-03-18T22:50:31.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545142,1773874231849,-1200.0,0.00012165,2,"2026-03-18T22:50:31.849",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545143,1773874231859,-23689.21325229,0.00012166,2,"2026-03-18T22:50:31.859",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545155,1773874237811,-615.21547425,0.00012166,2,"2026-03-18T22:50:37.811",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545156,1773874237824,-258.6,0.00012166,2,"2026-03-18T22:50:37.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545157,1773874237837,-383.736,0.00012166,2,"2026-03-18T22:50:37.837",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545158,1773874237850,-4241.59355284,0.00012166,2,"2026-03-18T22:50:37.850",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545159,1773874237862,-1463.19172062,0.00012166,2,"2026-03-18T22:50:37.862",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545160,1773874237875,-150.0,0.00012318,2,"2026-03-18T22:50:37.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545161,1773874237887,-200.0,0.00012373,2,"2026-03-18T22:50:37.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545162,1773874237897,-150.0,0.00012406,2,"2026-03-18T22:50:37.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545163,1773874237906,-4817.20827938,0.00012407,2,"2026-03-18T22:50:37.906",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545164,1773874237917,-2226.45747354,0.00012407,2,"2026-03-18T22:50:37.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545165,1773874237930,-3744.71865392,0.00012407,2,"2026-03-18T22:50:37.930",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545166,1773874237941,-255.81419352,0.00012407,2,"2026-03-18T22:50:37.941",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545167,1773874237953,-545.1966237,0.00012407,2,"2026-03-18T22:50:37.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545168,1773874237992,-713.50810772,0.00012407,2,"2026-03-18T22:50:37.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545183,1773874240663,-146101.54111922,0.00012407,2,"2026-03-18T22:50:40.663",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545185,1773874240672,-400.0,0.000125,4,"2026-03-18T22:50:40.672",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545187,1773874240682,-900.0,0.000126,4,"2026-03-18T22:50:40.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545189,1773874240691,-312.65002682,0.000126,2,"2026-03-18T22:50:40.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545190,1773874240700,-659.43576802,0.000126,2,"2026-03-18T22:50:40.700",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545191,1773874240709,-852.34014321,0.000126,2,"2026-03-18T22:50:40.709",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545192,1773874240719,-1006.22150923,0.000126,2,"2026-03-18T22:50:40.719",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545193,1773874240728,-1087.44853639,0.000126,2,"2026-03-18T22:50:40.728",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545194,1773874240737,-437.70922127,0.000126,2,"2026-03-18T22:50:40.737",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545195,1773874240746,-1047.5236237,0.000126,2,"2026-03-18T22:50:40.746",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545196,1773874240976,-1657.33802613,0.000126,2,"2026-03-18T22:50:40.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545197,1773874240989,-1782.4053869,0.000126,2,"2026-03-18T22:50:40.989",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545198,1773874240999,-13416.9368,0.00012671,2,"2026-03-18T22:50:40.999",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545199,1773874241008,-2691.3899,0.00012672,2,"2026-03-18T22:50:41.008",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545200,1773874241017,-428.73076317,0.00012672,2,"2026-03-18T22:50:41.017",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545201,1773874241027,-18834.06446496,0.00012672,2,"2026-03-18T22:50:41.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545202,1773874241037,-18775.21874209,0.00012672,2,"2026-03-18T22:50:41.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545203,1773874241048,-779.59736678,0.00012672,2,"2026-03-18T22:50:41.048",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545204,1773874241058,-1887.76253505,0.00012672,2,"2026-03-18T22:50:41.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545205,1773874241067,-1041.34035958,0.00012672,2,"2026-03-18T22:50:41.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545206,1773874241077,-500.0,0.000127,2,"2026-03-18T22:50:41.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545207,1773874241088,-1400.0,0.000127,4,"2026-03-18T22:50:41.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545208,1773874241098,-214.09778863,0.00012762,2,"2026-03-18T22:50:41.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545209,1773874241107,-1218.2,0.00012764,2,"2026-03-18T22:50:41.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545210,1773874241117,-200.0,0.00012764,2,"2026-03-18T22:50:41.117",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545211,1773874241126,-500.0,0.00012764,2,"2026-03-18T22:50:41.126",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545212,1773874241136,-500.0,0.00012764,2,"2026-03-18T22:50:41.136",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545213,1773874241146,-500.0,0.00012764,2,"2026-03-18T22:50:41.146",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545214,1773874241155,-500.0,0.00012764,2,"2026-03-18T22:50:41.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545215,1773874241165,-500.0,0.00012764,2,"2026-03-18T22:50:41.165",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545216,1773874241175,-358.50471421,0.00012764,2,"2026-03-18T22:50:41.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545217,1773874241184,-500.0,0.00012764,2,"2026-03-18T22:50:41.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545218,1773874241194,-500.0,0.00012764,2,"2026-03-18T22:50:41.194",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545219,1773874241204,-500.0,0.00012764,2,"2026-03-18T22:50:41.204",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545220,1773874241215,-500.0,0.00012764,2,"2026-03-18T22:50:41.215",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545221,1773874241227,-151.0,0.00012764,2,"2026-03-18T22:50:41.227",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545222,1773874241237,-500.0,0.00012764,2,"2026-03-18T22:50:41.237",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545223,1773874241247,-151.0,0.00012764,2,"2026-03-18T22:50:41.247",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545224,1773874241259,-500.0,0.00012764,2,"2026-03-18T22:50:41.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545225,1773874241269,-151.0,0.00012764,2,"2026-03-18T22:50:41.269",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545226,1773874241278,-500.0,0.00012764,2,"2026-03-18T22:50:41.278",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545227,1773874241288,-151.0,0.00012764,2,"2026-03-18T22:50:41.288",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545228,1773874241304,-500.0,0.00012764,2,"2026-03-18T22:50:41.304",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545229,1773874241321,-151.0,0.00012764,2,"2026-03-18T22:50:41.321",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545230,1773874241331,-500.0,0.00012764,2,"2026-03-18T22:50:41.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545231,1773874241340,-500.0,0.00012764,2,"2026-03-18T22:50:41.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545232,1773874241350,-151.0,0.00012764,2,"2026-03-18T22:50:41.350",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545233,1773874241360,-151.0,0.00012764,2,"2026-03-18T22:50:41.360",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545234,1773874241369,-151.0,0.00012764,2,"2026-03-18T22:50:41.369",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545235,1773874241379,-151.0,0.00012764,2,"2026-03-18T22:50:41.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545236,1773874241389,-151.0,0.00012764,2,"2026-03-18T22:50:41.389",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545237,1773874241399,-151.0,0.00012764,2,"2026-03-18T22:50:41.399",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545238,1773874241408,-151.0,0.00012764,2,"2026-03-18T22:50:41.408",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545239,1773874241418,-151.0,0.00012764,2,"2026-03-18T22:50:41.418",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545240,1773874241428,-151.0,0.00012764,2,"2026-03-18T22:50:41.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545241,1773874241437,-151.0,0.00012764,2,"2026-03-18T22:50:41.437",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545242,1773874241446,-151.0,0.00012764,2,"2026-03-18T22:50:41.446",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545243,1773874241455,-151.0,0.00012764,2,"2026-03-18T22:50:41.455",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545244,1773874241464,-151.0,0.00012764,2,"2026-03-18T22:50:41.464",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545245,1773874241474,-151.0,0.00012764,2,"2026-03-18T22:50:41.474",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545246,1773874241483,-151.0,0.00012764,2,"2026-03-18T22:50:41.483",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545247,1773874241492,-151.0,0.00012764,2,"2026-03-18T22:50:41.492",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545248,1773874241501,-151.0,0.00012764,2,"2026-03-18T22:50:41.501",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545249,1773874241512,-151.0,0.00012764,2,"2026-03-18T22:50:41.512",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545250,1773874241522,-151.0,0.00012764,2,"2026-03-18T22:50:41.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545251,1773874241531,-151.0,0.00012764,2,"2026-03-18T22:50:41.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545252,1773874241541,-151.0,0.00012764,2,"2026-03-18T22:50:41.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545253,1773874241550,-151.0,0.00012764,2,"2026-03-18T22:50:41.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545254,1773874241559,-151.0,0.00012764,2,"2026-03-18T22:50:41.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545255,1773874241568,-151.0,0.00012764,2,"2026-03-18T22:50:41.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545256,1773874241578,-151.0,0.00012764,2,"2026-03-18T22:50:41.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545257,1773874241587,-151.0,0.00012764,2,"2026-03-18T22:50:41.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545258,1773874241596,-151.0,0.00012764,2,"2026-03-18T22:50:41.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545259,1773874241606,-151.0,0.00012764,2,"2026-03-18T22:50:41.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545260,1773874241616,-151.0,0.00012769,2,"2026-03-18T22:50:41.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545261,1773874241625,-151.0,0.00012769,2,"2026-03-18T22:50:41.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545262,1773874241635,-151.0,0.00012769,2,"2026-03-18T22:50:41.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545263,1773874241644,-500.0,0.00012771,2,"2026-03-18T22:50:41.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545264,1773874241654,-500.0,0.00012771,2,"2026-03-18T22:50:41.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545265,1773874241664,-395.66172159,0.00012771,2,"2026-03-18T22:50:41.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545266,1773874241673,-500.0,0.00012771,2,"2026-03-18T22:50:41.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545267,1773874241682,-500.0,0.00012771,2,"2026-03-18T22:50:41.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545268,1773874241691,-500.0,0.00012771,2,"2026-03-18T22:50:41.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545269,1773874241701,-500.0,0.00012771,2,"2026-03-18T22:50:41.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545270,1773874241711,-500.0,0.00012771,2,"2026-03-18T22:50:41.711",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545271,1773874241721,-500.0,0.00012771,2,"2026-03-18T22:50:41.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545272,1773874241730,-500.0,0.00012771,2,"2026-03-18T22:50:41.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545273,1773874241739,-500.0,0.00012771,2,"2026-03-18T22:50:41.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545274,1773874241748,-500.0,0.00012771,2,"2026-03-18T22:50:41.748",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545275,1773874241757,-500.0,0.00012771,2,"2026-03-18T22:50:41.757",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545276,1773874241766,-500.0,0.00012771,2,"2026-03-18T22:50:41.766",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545277,1773874241775,-500.0,0.00012771,2,"2026-03-18T22:50:41.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545278,1773874241784,-500.0,0.00012771,2,"2026-03-18T22:50:41.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545279,1773874241793,-500.0,0.00012771,2,"2026-03-18T22:50:41.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545280,1773874241802,-500.0,0.00012771,2,"2026-03-18T22:50:41.802",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545281,1773874241812,-500.0,0.00012771,2,"2026-03-18T22:50:41.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545282,1773874241821,-500.0,0.00012771,2,"2026-03-18T22:50:41.821",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545283,1773874241830,-500.0,0.00012771,2,"2026-03-18T22:50:41.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545284,1773874241839,-500.0,0.00012771,2,"2026-03-18T22:50:41.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545285,1773874241850,-500.0,0.00012771,2,"2026-03-18T22:50:41.850",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545286,1773874241859,-500.0,0.00012771,2,"2026-03-18T22:50:41.859",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545287,1773874241868,-500.0,0.00012771,2,"2026-03-18T22:50:41.868",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545288,1773874241877,-500.0,0.00012771,2,"2026-03-18T22:50:41.877",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545289,1773874241887,-500.0,0.00012771,2,"2026-03-18T22:50:41.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545290,1773874241896,-500.0,0.00012771,2,"2026-03-18T22:50:41.896",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545291,1773874241907,-500.0,0.00012771,2,"2026-03-18T22:50:41.907",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545292,1773874241917,-500.0,0.00012771,2,"2026-03-18T22:50:41.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545293,1773874241927,-500.0,0.00012771,2,"2026-03-18T22:50:41.927",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545294,1773874241937,-500.0,0.00012771,2,"2026-03-18T22:50:41.937",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545295,1773874241947,-340.12618372,0.00012771,2,"2026-03-18T22:50:41.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545296,1773874241956,-500.0,0.00012771,2,"2026-03-18T22:50:41.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545297,1773874241965,-500.0,0.00012771,2,"2026-03-18T22:50:41.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545298,1773874241974,-500.0,0.00012771,2,"2026-03-18T22:50:41.974",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545299,1773874241986,-500.0,0.00012771,2,"2026-03-18T22:50:41.986",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545300,1773874241996,-166.71756632,0.00012771,2,"2026-03-18T22:50:41.996",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545301,1773874242005,-500.0,0.00012771,2,"2026-03-18T22:50:42.005",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545302,1773874242014,-500.0,0.00012771,2,"2026-03-18T22:50:42.014",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545303,1773874242024,-500.0,0.00012771,2,"2026-03-18T22:50:42.024",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545304,1773874242033,-500.0,0.00012771,2,"2026-03-18T22:50:42.033",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545305,1773874242042,-500.0,0.00012771,2,"2026-03-18T22:50:42.042",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545306,1773874242052,-500.0,0.00012771,2,"2026-03-18T22:50:42.052",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545307,1773874242061,-500.0,0.00012771,2,"2026-03-18T22:50:42.061",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545308,1773874242070,-500.0,0.00012771,2,"2026-03-18T22:50:42.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545309,1773874242079,-500.0,0.00012771,2,"2026-03-18T22:50:42.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545310,1773874242088,-500.0,0.00012771,2,"2026-03-18T22:50:42.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545311,1773874242098,-500.0,0.00012771,2,"2026-03-18T22:50:42.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545312,1773874242107,-500.0,0.00012771,2,"2026-03-18T22:50:42.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545313,1773874242116,-500.0,0.00012771,2,"2026-03-18T22:50:42.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545314,1773874242125,-500.0,0.00012771,2,"2026-03-18T22:50:42.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545315,1773874242135,-500.0,0.00012771,2,"2026-03-18T22:50:42.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545316,1773874242144,-500.0,0.00012771,2,"2026-03-18T22:50:42.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545317,1773874242154,-500.0,0.00012771,2,"2026-03-18T22:50:42.154",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545318,1773874242163,-500.0,0.00012771,2,"2026-03-18T22:50:42.163",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545319,1773874242172,-500.0,0.00012771,2,"2026-03-18T22:50:42.172",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545320,1773874242181,-434.01261838,0.00012771,2,"2026-03-18T22:50:42.181",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545321,1773874242190,-500.0,0.00012771,2,"2026-03-18T22:50:42.190",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545322,1773874242200,-500.0,0.00012771,2,"2026-03-18T22:50:42.200",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545323,1773874242209,-408.67334874,0.00012771,2,"2026-03-18T22:50:42.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545324,1773874242219,-500.0,0.00012771,2,"2026-03-18T22:50:42.219",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545325,1773874242231,-276.8167788,0.00012771,2,"2026-03-18T22:50:42.231",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545326,1773874242241,-500.0,0.00012771,2,"2026-03-18T22:50:42.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545327,1773874242250,-464.91863834,0.00012771,2,"2026-03-18T22:50:42.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545328,1773874242259,-500.0,0.00012771,2,"2026-03-18T22:50:42.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545329,1773874242270,-500.0,0.00012771,2,"2026-03-18T22:50:42.270",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545330,1773874242279,-500.0,0.00012771,2,"2026-03-18T22:50:42.279",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545331,1773874242289,-500.0,0.00012771,2,"2026-03-18T22:50:42.289",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545332,1773874242299,-500.0,0.00012771,2,"2026-03-18T22:50:42.299",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545333,1773874242308,-204.44178552,0.00012771,2,"2026-03-18T22:50:42.308",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545334,1773874242318,-500.0,0.00012771,2,"2026-03-18T22:50:42.318",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545335,1773874242327,-500.0,0.00012771,2,"2026-03-18T22:50:42.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545336,1773874242336,-500.0,0.00012771,2,"2026-03-18T22:50:42.336",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545337,1773874242346,-486.84392086,0.00012771,2,"2026-03-18T22:50:42.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545338,1773874242355,-1500000.0,0.00012772,2,"2026-03-18T22:50:42.355",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545339,1773874242364,-500.0,0.00012773,2,"2026-03-18T22:50:42.364",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545340,1773874242373,-500.0,0.00012773,2,"2026-03-18T22:50:42.373",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545341,1773874242382,-500.0,0.00012773,2,"2026-03-18T22:50:42.382",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545342,1773874242391,-1900.0,0.000128,4,"2026-03-18T22:50:42.391",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545343,1773874242400,-10000.0,0.000128,2,"2026-03-18T22:50:42.400",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545344,1773874242410,-2400.0,0.000129,4,"2026-03-18T22:50:42.410",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545345,1773874242419,-18775.21874209,0.00012972,2,"2026-03-18T22:50:42.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545346,1773874242428,-719.51672802,0.00012992,2,"2026-03-18T22:50:42.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545347,1773874242438,-210.27,0.0001301,2,"2026-03-18T22:50:42.438",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545348,1773874242447,-18834.06446491,0.00013016,2,"2026-03-18T22:50:42.447",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545349,1773874242456,-1218.2,0.00013038,2,"2026-03-18T22:50:42.456",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545350,1773874242466,-500.0,0.00013047,2,"2026-03-18T22:50:42.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545351,1773874242476,-326.18,0.00013056,2,"2026-03-18T22:50:42.476",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545352,1773874242485,-309.79,0.00013057,2,"2026-03-18T22:50:42.485",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545353,1773874242494,-250.0,0.00013065,2,"2026-03-18T22:50:42.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545354,1773874242503,-1887.76253502,0.00013133,2,"2026-03-18T22:50:42.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545355,1773874242513,-1600.0,0.00013164,2,"2026-03-18T22:50:42.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545356,1773874242522,-428.73076314,0.0001321,2,"2026-03-18T22:50:42.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545357,1773874242531,-18775.21874209,0.00013272,2,"2026-03-18T22:50:42.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545358,1773874242540,-1218.2,0.00013312,2,"2026-03-18T22:50:42.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545359,1773874242549,-200.0,0.00013312,2,"2026-03-18T22:50:42.549",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545360,1773874242558,-1000.0,0.00013321,2,"2026-03-18T22:50:42.558",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545361,1773874242568,-624.88629479,0.00013321,2,"2026-03-18T22:50:42.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545362,1773874242577,-500.0,0.00013321,2,"2026-03-18T22:50:42.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545363,1773874242587,-240.0,0.00013351,2,"2026-03-18T22:50:42.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545364,1773874242597,-1271.26390323,0.00013354,2,"2026-03-18T22:50:42.597",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545365,1773874242607,-18834.06446491,0.00013361,2,"2026-03-18T22:50:42.607",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545366,1773874242617,-500.0,0.00013375,2,"2026-03-18T22:50:42.617",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545367,1773874242626,-160.12106018,0.00013375,2,"2026-03-18T22:50:42.626",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545368,1773874242635,-1680.0,0.00013381,2,"2026-03-18T22:50:42.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545369,1773874242645,-500.0,0.00013405,2,"2026-03-18T22:50:42.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545370,1773874242654,-500.92534014,0.00013406,2,"2026-03-18T22:50:42.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545371,1773874242664,-2000.0,0.00013412,2,"2026-03-18T22:50:42.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545372,1773874242673,-500.0,0.00013415,2,"2026-03-18T22:50:42.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545373,1773874242682,-500.0,0.00013429,2,"2026-03-18T22:50:42.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545374,1773874242692,-500.0,0.00013429,2,"2026-03-18T22:50:42.692",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545376,1773874242701,-160.11936113,0.00013429,2,"2026-03-18T22:50:42.701",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545378,1773874242711,-160.11904717,0.00013429,2,"2026-03-18T22:50:42.711",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545379,1773874242721,-220.18118856,0.00013429,2,"2026-03-18T22:50:42.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545380,1773874242730,-160.11926243,0.00013429,2,"2026-03-18T22:50:42.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545381,1773874242740,-160.11947441,0.00013429,2,"2026-03-18T22:50:42.740",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545382,1773874242749,-500.0,0.00013429,2,"2026-03-18T22:50:42.749",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545383,1773874242759,-160.11943561,0.00013429,2,"2026-03-18T22:50:42.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545384,1773874242768,-543.10920901,0.00013429,2,"2026-03-18T22:50:42.768",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545385,1773874242778,-500.0,0.00013429,2,"2026-03-18T22:50:42.778",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545386,1773874242787,-226.85274523,0.0001343,2,"2026-03-18T22:50:42.787",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545387,1773874242796,-160.11935966,0.0001343,2,"2026-03-18T22:50:42.796",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545388,1773874242805,-160.11928557,0.0001343,2,"2026-03-18T22:50:42.805",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545389,1773874242815,-160.10508597,0.0001343,2,"2026-03-18T22:50:42.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545390,1773874242824,-500.0,0.00013444,2,"2026-03-18T22:50:42.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545391,1773874242833,-408.69846994,0.00013444,2,"2026-03-18T22:50:42.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545392,1773874242842,-500.15528333,0.00013444,2,"2026-03-18T22:50:42.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545393,1773874242852,-500.0,0.00013444,2,"2026-03-18T22:50:42.852",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545394,1773874242861,-500.0,0.00013444,2,"2026-03-18T22:50:42.861",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545395,1773874242871,-500.0,0.00013444,2,"2026-03-18T22:50:42.871",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545396,1773874242881,-500.0,0.00013444,2,"2026-03-18T22:50:42.881",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545397,1773874242890,-500.0,0.00013444,2,"2026-03-18T22:50:42.890",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545398,1773874242900,-500.39228547,0.00013444,2,"2026-03-18T22:50:42.900",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545399,1773874242910,-160.21596059,0.00013444,2,"2026-03-18T22:50:42.910",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545400,1773874242920,-260.08558609,0.00013444,2,"2026-03-18T22:50:42.920",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545401,1773874242929,-500.0,0.00013444,2,"2026-03-18T22:50:42.929",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545402,1773874242939,-500.0,0.00013444,2,"2026-03-18T22:50:42.939",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545403,1773874242948,-388.60866893,0.00013444,2,"2026-03-18T22:50:42.948",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545404,1773874242958,-160.12078463,0.0001345,2,"2026-03-18T22:50:42.958",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545405,1773874242967,-255.0,0.00013498,2,"2026-03-18T22:50:42.967",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545406,1773874242976,-369.73783683,0.00013536,2,"2026-03-18T22:50:42.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545407,1773874242985,-500.0,0.00013536,2,"2026-03-18T22:50:42.985",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545408,1773874242995,-500.0,0.00013536,2,"2026-03-18T22:50:42.995",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545409,1773874243005,-18775.21874209,0.00013572,2,"2026-03-18T22:50:43.005",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545410,1773874243014,-1218.2,0.00013586,2,"2026-03-18T22:50:43.014",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545411,1773874243025,-1887.76253502,0.00013594,2,"2026-03-18T22:50:43.025",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545412,1773874243034,-500.0,0.00013595,2,"2026-03-18T22:50:43.034",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545413,1773874243043,-446.0,0.00013695,2,"2026-03-18T22:50:43.043",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545414,1773874243053,-446.0,0.00013695,2,"2026-03-18T22:50:43.053",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545415,1773874243063,-446.0,0.00013695,2,"2026-03-18T22:50:43.063",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545416,1773874243073,-446.0,0.00013695,2,"2026-03-18T22:50:43.073",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545417,1773874243084,-446.0,0.00013695,2,"2026-03-18T22:50:43.084",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545418,1773874243094,-446.0,0.00013695,2,"2026-03-18T22:50:43.094",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545419,1773874243105,-446.0,0.00013695,2,"2026-03-18T22:50:43.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545420,1773874243115,-446.0,0.00013695,2,"2026-03-18T22:50:43.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545421,1773874243125,-446.0,0.00013695,2,"2026-03-18T22:50:43.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545422,1773874243135,-446.0,0.00013695,2,"2026-03-18T22:50:43.135",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545423,1773874243144,-446.0,0.00013695,2,"2026-03-18T22:50:43.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545425,1773874243153,-446.0,0.00013695,2,"2026-03-18T22:50:43.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545426,1773874243163,-446.0,0.00013695,2,"2026-03-18T22:50:43.163",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545427,1773874243172,-446.0,0.00013695,2,"2026-03-18T22:50:43.172",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545428,1773874243182,-446.0,0.00013695,2,"2026-03-18T22:50:43.182",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545429,1773874243192,-446.0,0.00013695,2,"2026-03-18T22:50:43.192",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545430,1773874243201,-446.0,0.00013695,2,"2026-03-18T22:50:43.201",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545431,1773874243210,-446.0,0.00013695,2,"2026-03-18T22:50:43.210",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545432,1773874243222,-446.0,0.00013695,2,"2026-03-18T22:50:43.222",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545433,1773874243231,-446.0,0.00013695,2,"2026-03-18T22:50:43.231",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545434,1773874243241,-446.0,0.00013695,2,"2026-03-18T22:50:43.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545435,1773874243251,-446.0,0.00013695,2,"2026-03-18T22:50:43.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545436,1773874243261,-158.35125781,0.00013695,2,"2026-03-18T22:50:43.261",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545437,1773874243271,-446.0,0.00013695,2,"2026-03-18T22:50:43.271",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545438,1773874243279,-452.0,0.00013695,2,"2026-03-18T22:50:43.279",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545439,1773874243290,-150.0,0.00013695,2,"2026-03-18T22:50:43.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545440,1773874243299,-150.0,0.00013695,2,"2026-03-18T22:50:43.299",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545441,1773874243309,-150.0,0.00013695,2,"2026-03-18T22:50:43.309",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545443,1773874243318,-150.0,0.00013695,2,"2026-03-18T22:50:43.318",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545445,1773874243328,-500.0,0.00013695,2,"2026-03-18T22:50:43.328",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545446,1773874243337,-150.0,0.00013695,2,"2026-03-18T22:50:43.337",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545447,1773874243346,-500.0,0.00013695,2,"2026-03-18T22:50:43.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545448,1773874243358,-157.31009699,0.00013695,2,"2026-03-18T22:50:43.358",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545449,1773874243366,-500.0,0.00013695,2,"2026-03-18T22:50:43.366",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545450,1773874243375,-500.0,0.00013695,2,"2026-03-18T22:50:43.375",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545451,1773874243385,-500.0,0.00013695,2,"2026-03-18T22:50:43.385",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545452,1773874243393,-500.0,0.00013695,2,"2026-03-18T22:50:43.393",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545453,1773874243405,-500.0,0.00013695,2,"2026-03-18T22:50:43.405",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545454,1773874243416,-500.0,0.00013695,2,"2026-03-18T22:50:43.416",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545455,1773874243426,-500.0,0.00013695,2,"2026-03-18T22:50:43.426",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545456,1773874243436,-500.0,0.00013695,2,"2026-03-18T22:50:43.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545457,1773874243448,-500.0,0.00013695,2,"2026-03-18T22:50:43.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545458,1773874243457,-500.0,0.00013695,2,"2026-03-18T22:50:43.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545459,1773874243467,-500.0,0.00013695,2,"2026-03-18T22:50:43.467",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545460,1773874243477,-500.0,0.00013695,2,"2026-03-18T22:50:43.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545461,1773874243487,-217.82344872,0.00013695,2,"2026-03-18T22:50:43.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545462,1773874243497,-500.0,0.00013695,2,"2026-03-18T22:50:43.497",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545463,1773874243508,-500.0,0.00013695,2,"2026-03-18T22:50:43.508",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545464,1773874243518,-500.0,0.00013695,2,"2026-03-18T22:50:43.518",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545465,1773874243527,-500.0,0.00013695,2,"2026-03-18T22:50:43.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545466,1773874243537,-500.0,0.00013695,2,"2026-03-18T22:50:43.537",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545467,1773874243546,-500.0,0.00013695,2,"2026-03-18T22:50:43.546",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545468,1773874243555,-500.0,0.00013695,2,"2026-03-18T22:50:43.555",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545469,1773874243565,-257.02458902,0.00013695,2,"2026-03-18T22:50:43.565",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545470,1773874243574,-500.0,0.00013695,2,"2026-03-18T22:50:43.574",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545471,1773874243583,-500.0,0.00013695,2,"2026-03-18T22:50:43.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545472,1773874243593,-500.0,0.00013695,2,"2026-03-18T22:50:43.593",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545473,1773874243603,-500.0,0.00013695,2,"2026-03-18T22:50:43.603",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545474,1773874243612,-500.0,0.00013695,2,"2026-03-18T22:50:43.612",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545475,1773874243622,-500.0,0.00013695,2,"2026-03-18T22:50:43.622",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545476,1773874243632,-500.0,0.00013695,2,"2026-03-18T22:50:43.632",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545477,1773874243641,-500.0,0.00013695,2,"2026-03-18T22:50:43.641",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545478,1773874243650,-500.0,0.00013695,2,"2026-03-18T22:50:43.650",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545479,1773874243659,-500.0,0.00013695,2,"2026-03-18T22:50:43.659",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545480,1773874243668,-500.0,0.00013695,2,"2026-03-18T22:50:43.668",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545481,1773874243677,-500.0,0.00013695,2,"2026-03-18T22:50:43.677",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545482,1773874243686,-500.0,0.00013695,2,"2026-03-18T22:50:43.686",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545483,1773874243696,-150.0,0.00013695,2,"2026-03-18T22:50:43.696",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545484,1773874243705,-500.0,0.00013695,2,"2026-03-18T22:50:43.705",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545485,1773874243715,-150.0,0.00013695,2,"2026-03-18T22:50:43.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545486,1773874243724,-500.0,0.00013695,2,"2026-03-18T22:50:43.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545487,1773874243734,-150.92321602,0.00013695,2,"2026-03-18T22:50:43.734",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545488,1773874243744,-500.0,0.00013695,2,"2026-03-18T22:50:43.744",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545489,1773874243754,-500.0,0.00013695,2,"2026-03-18T22:50:43.754",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545490,1773874243764,-500.0,0.00013695,2,"2026-03-18T22:50:43.764",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545491,1773874243773,-500.0,0.00013695,2,"2026-03-18T22:50:43.773",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545492,1773874243783,-500.0,0.00013695,2,"2026-03-18T22:50:43.783",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545493,1773874243793,-500.0,0.00013695,2,"2026-03-18T22:50:43.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545494,1773874243804,-404.16641297,0.00013695,2,"2026-03-18T22:50:43.804",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545495,1773874243813,-500.0,0.00013695,2,"2026-03-18T22:50:43.813",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545496,1773874243823,-500.0,0.00013695,2,"2026-03-18T22:50:43.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545497,1773874243833,-500.0,0.00013695,2,"2026-03-18T22:50:43.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545498,1773874243842,-500.0,0.00013695,2,"2026-03-18T22:50:43.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545499,1773874243851,-500.0,0.00013695,2,"2026-03-18T22:50:43.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545500,1773874243860,-500.0,0.00013695,2,"2026-03-18T22:50:43.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545501,1773874243869,-500.0,0.00013695,2,"2026-03-18T22:50:43.869",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545502,1773874243878,-500.0,0.00013695,2,"2026-03-18T22:50:43.878",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545503,1773874243887,-500.0,0.00013695,2,"2026-03-18T22:50:43.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545504,1773874243897,-450.0,0.00013695,2,"2026-03-18T22:50:43.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545505,1773874243906,-500.0,0.00013695,2,"2026-03-18T22:50:43.906",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545506,1773874243915,-500.0,0.00013695,2,"2026-03-18T22:50:43.915",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545507,1773874243924,-500.0,0.00013695,2,"2026-03-18T22:50:43.924",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545508,1773874243933,-500.0,0.00013695,2,"2026-03-18T22:50:43.933",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545509,1773874243942,-500.0,0.00013695,2,"2026-03-18T22:50:43.942",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545510,1773874243951,-443.58663607,0.00013695,2,"2026-03-18T22:50:43.951",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545511,1773874243960,-500.0,0.00013695,2,"2026-03-18T22:50:43.960",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545512,1773874243969,-500.0,0.00013695,2,"2026-03-18T22:50:43.969",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545513,1773874243980,-242.35965246,0.00013695,2,"2026-03-18T22:50:43.980",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545514,1773874243990,-215.04734104,0.00013695,2,"2026-03-18T22:50:43.990",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545515,1773874243999,-500.0,0.00013695,2,"2026-03-18T22:50:43.999",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545516,1773874244009,-500.0,0.00013695,2,"2026-03-18T22:50:44.009",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545517,1773874244018,-500.0,0.00013695,2,"2026-03-18T22:50:44.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545518,1773874244027,-196.3000351,0.00013695,2,"2026-03-18T22:50:44.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545519,1773874244036,-500.0,0.00013695,2,"2026-03-18T22:50:44.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545520,1773874244045,-500.0,0.00013695,2,"2026-03-18T22:50:44.045",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545521,1773874244054,-500.0,0.00013695,2,"2026-03-18T22:50:44.054",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545522,1773874244063,-500.0,0.00013695,2,"2026-03-18T22:50:44.063",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545523,1773874244225,-500.0,0.00013695,2,"2026-03-18T22:50:44.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545524,1773874244235,-500.0,0.00013695,2,"2026-03-18T22:50:44.235",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545525,1773874244245,-500.0,0.00013695,2,"2026-03-18T22:50:44.245",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545526,1773874244255,-216.08610835,0.00013695,2,"2026-03-18T22:50:44.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545527,1773874244265,-500.0,0.00013695,2,"2026-03-18T22:50:44.265",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545528,1773874244275,-500.0,0.00013695,2,"2026-03-18T22:50:44.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545529,1773874244284,-500.0,0.00013695,2,"2026-03-18T22:50:44.284",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545530,1773874244294,-500.0,0.00013695,2,"2026-03-18T22:50:44.294",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545531,1773874244304,-500.0,0.00013695,2,"2026-03-18T22:50:44.304",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545532,1773874244314,-500.0,0.00013695,2,"2026-03-18T22:50:44.314",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545533,1773874244323,-500.0,0.00013695,2,"2026-03-18T22:50:44.323",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545534,1773874244332,-500.0,0.00013695,2,"2026-03-18T22:50:44.332",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545535,1773874244341,-500.0,0.00013695,2,"2026-03-18T22:50:44.341",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545536,1773874244351,-500.0,0.00013695,2,"2026-03-18T22:50:44.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545537,1773874244359,-150.0,0.00013695,2,"2026-03-18T22:50:44.359",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545538,1773874244368,-500.0,0.00013695,2,"2026-03-18T22:50:44.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545539,1773874244377,-150.0,0.00013695,2,"2026-03-18T22:50:44.377",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545540,1773874244386,-500.0,0.00013695,2,"2026-03-18T22:50:44.386",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545541,1773874244395,-164.48819098,0.00013695,2,"2026-03-18T22:50:44.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545542,1773874244405,-500.0,0.00013695,2,"2026-03-18T22:50:44.405",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545543,1773874244414,-338.75555333,0.00013695,2,"2026-03-18T22:50:44.414",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545544,1773874244422,-500.0,0.00013695,2,"2026-03-18T22:50:44.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545545,1773874244432,-500.0,0.00013695,2,"2026-03-18T22:50:44.432",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545546,1773874244441,-500.0,0.00013695,2,"2026-03-18T22:50:44.441",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545547,1773874244450,-500.0,0.00013695,2,"2026-03-18T22:50:44.450",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545548,1773874244459,-502.91519512,0.00013695,2,"2026-03-18T22:50:44.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545549,1773874244470,-447.02196255,0.00013695,2,"2026-03-18T22:50:44.470",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545550,1773874244479,-150.0,0.00013695,2,"2026-03-18T22:50:44.479",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545551,1773874244488,-150.0,0.00013695,2,"2026-03-18T22:50:44.488",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545552,1773874244499,-500.0,0.00013695,2,"2026-03-18T22:50:44.499",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545553,1773874244508,-150.0,0.00013695,2,"2026-03-18T22:50:44.508",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545554,1773874244518,-500.0,0.00013695,2,"2026-03-18T22:50:44.518",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545555,1773874244527,-150.0,0.00013695,2,"2026-03-18T22:50:44.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545556,1773874244537,-150.0,0.00013695,2,"2026-03-18T22:50:44.537",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545557,1773874244546,-500.0,0.00013695,2,"2026-03-18T22:50:44.546",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545558,1773874244555,-181.46034968,0.00013695,2,"2026-03-18T22:50:44.555",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545559,1773874244564,-500.0,0.00013695,2,"2026-03-18T22:50:44.564",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545560,1773874244573,-617.15786941,0.00013695,2,"2026-03-18T22:50:44.573",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545561,1773874244582,-500.0,0.00013695,2,"2026-03-18T22:50:44.582",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545562,1773874244591,-640.63946901,0.00013695,2,"2026-03-18T22:50:44.591",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545563,1773874244601,-255.9507747,0.00013695,2,"2026-03-18T22:50:44.601",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545564,1773874244611,-150.0,0.00013695,2,"2026-03-18T22:50:44.611",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545565,1773874244620,-178.6671581,0.00013695,2,"2026-03-18T22:50:44.620",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545566,1773874244630,-150.0,0.00013695,2,"2026-03-18T22:50:44.630",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545567,1773874244640,-150.0,0.00013695,2,"2026-03-18T22:50:44.640",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545568,1773874244650,-208.87152917,0.00013695,2,"2026-03-18T22:50:44.650",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545569,1773874244661,-203.42478898,0.00013695,2,"2026-03-18T22:50:44.661",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545570,1773874244671,-150.0,0.00013695,2,"2026-03-18T22:50:44.671",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545571,1773874244680,-150.0,0.00013695,2,"2026-03-18T22:50:44.680",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545572,1773874244689,-150.0,0.00013695,2,"2026-03-18T22:50:44.689",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545573,1773874244699,-215.99597875,0.00013695,2,"2026-03-18T22:50:44.699",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545574,1773874244708,-922.0,0.00013695,2,"2026-03-18T22:50:44.708",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545575,1773874244716,-500.0,0.00013695,2,"2026-03-18T22:50:44.716",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545576,1773874244725,-922.0,0.00013695,2,"2026-03-18T22:50:44.725",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545577,1773874244733,-500.0,0.00013695,2,"2026-03-18T22:50:44.733",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545578,1773874244742,-922.0,0.00013695,2,"2026-03-18T22:50:44.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545579,1773874244751,-500.0,0.00013695,2,"2026-03-18T22:50:44.751",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545580,1773874244759,-922.0,0.00013695,2,"2026-03-18T22:50:44.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545581,1773874244767,-500.0,0.00013695,2,"2026-03-18T22:50:44.767",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545582,1773874244776,-922.0,0.00013695,2,"2026-03-18T22:50:44.776",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545583,1773874244785,-746.0,0.00013695,2,"2026-03-18T22:50:44.785",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545584,1773874244794,-500.0,0.00013695,2,"2026-03-18T22:50:44.794",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545585,1773874244804,-922.0,0.00013695,2,"2026-03-18T22:50:44.804",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545586,1773874244812,-746.0,0.00013695,2,"2026-03-18T22:50:44.812",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545587,1773874244821,-746.0,0.00013695,2,"2026-03-18T22:50:44.821",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545588,1773874244830,-922.0,0.00013695,2,"2026-03-18T22:50:44.830",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545589,1773874244839,-922.0,0.00013695,2,"2026-03-18T22:50:44.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545590,1773874244848,-746.0,0.00013695,2,"2026-03-18T22:50:44.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545591,1773874244857,-922.0,0.00013695,2,"2026-03-18T22:50:44.857",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545592,1773874244866,-500.0,0.00013695,2,"2026-03-18T22:50:44.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545593,1773874244875,-922.0,0.00013695,2,"2026-03-18T22:50:44.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545594,1773874244884,-500.0,0.00013695,2,"2026-03-18T22:50:44.884",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545595,1773874244893,-922.0,0.00013695,2,"2026-03-18T22:50:44.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545596,1773874244902,-500.0,0.00013695,2,"2026-03-18T22:50:44.902",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545597,1773874244910,-922.0,0.00013695,2,"2026-03-18T22:50:44.910",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545598,1773874244918,-500.0,0.00013695,2,"2026-03-18T22:50:44.918",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545599,1773874244926,-922.0,0.00013695,2,"2026-03-18T22:50:44.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545600,1773874244935,-922.0,0.00013695,2,"2026-03-18T22:50:44.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545601,1773874244944,-500.0,0.00013695,2,"2026-03-18T22:50:44.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545602,1773874244953,-922.0,0.00013695,2,"2026-03-18T22:50:44.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545603,1773874244962,-500.0,0.00013695,2,"2026-03-18T22:50:44.962",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545604,1773874244971,-922.0,0.00013695,2,"2026-03-18T22:50:44.971",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545605,1773874244980,-500.0,0.00013695,2,"2026-03-18T22:50:44.980",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545606,1773874244989,-500.0,0.00013695,2,"2026-03-18T22:50:44.989",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545607,1773874244998,-500.0,0.00013695,2,"2026-03-18T22:50:44.998",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545608,1773874245008,-922.0,0.00013695,2,"2026-03-18T22:50:45.008",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545609,1773874245017,-500.0,0.00013695,2,"2026-03-18T22:50:45.017",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545610,1773874245027,-500.0,0.00013695,2,"2026-03-18T22:50:45.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545611,1773874245036,-500.0,0.00013695,2,"2026-03-18T22:50:45.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545612,1773874245045,-500.0,0.00013695,2,"2026-03-18T22:50:45.045",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545613,1773874245054,-922.0,0.00013695,2,"2026-03-18T22:50:45.054",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545614,1773874245063,-500.0,0.00013695,2,"2026-03-18T22:50:45.063",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545615,1773874245071,-500.0,0.00013695,2,"2026-03-18T22:50:45.071",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545616,1773874245080,-500.0,0.00013695,2,"2026-03-18T22:50:45.080",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545617,1773874245089,-746.0,0.00013695,2,"2026-03-18T22:50:45.089",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545618,1773874245098,-746.0,0.00013695,2,"2026-03-18T22:50:45.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545619,1773874245107,-500.0,0.00013695,2,"2026-03-18T22:50:45.107",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545620,1773874245116,-922.0,0.00013695,2,"2026-03-18T22:50:45.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545621,1773874245125,-746.0,0.00013695,2,"2026-03-18T22:50:45.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545622,1773874245133,-746.0,0.00013695,2,"2026-03-18T22:50:45.133",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545623,1773874245141,-746.0,0.00013695,2,"2026-03-18T22:50:45.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545624,1773874245149,-746.0,0.00013695,2,"2026-03-18T22:50:45.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545625,1773874245157,-158.44337759,0.00013695,2,"2026-03-18T22:50:45.157",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545626,1773874245166,-746.0,0.00013695,2,"2026-03-18T22:50:45.166",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545627,1773874245175,-746.0,0.00013695,2,"2026-03-18T22:50:45.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545628,1773874245184,-473.0,0.00013695,2,"2026-03-18T22:50:45.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545629,1773874245193,-500.0,0.00013695,2,"2026-03-18T22:50:45.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545630,1773874245202,-746.0,0.00013695,2,"2026-03-18T22:50:45.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545631,1773874245211,-473.0,0.00013695,2,"2026-03-18T22:50:45.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545632,1773874245223,-746.0,0.00013695,2,"2026-03-18T22:50:45.223",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545633,1773874245232,-922.0,0.00013695,2,"2026-03-18T22:50:45.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545634,1773874245241,-473.0,0.00013695,2,"2026-03-18T22:50:45.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545635,1773874245250,-500.0,0.00013695,2,"2026-03-18T22:50:45.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545636,1773874245260,-746.0,0.00013695,2,"2026-03-18T22:50:45.260",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545637,1773874245269,-473.0,0.00013695,2,"2026-03-18T22:50:45.269",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545638,1773874245278,-566.69031259,0.00013695,2,"2026-03-18T22:50:45.278",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545639,1773874245287,-742.0,0.00013695,2,"2026-03-18T22:50:45.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545640,1773874245298,-746.0,0.00013695,2,"2026-03-18T22:50:45.298",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545641,1773874245307,-473.0,0.00013695,2,"2026-03-18T22:50:45.307",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545642,1773874245316,-742.0,0.00013695,2,"2026-03-18T22:50:45.316",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545643,1773874245325,-473.0,0.00013695,2,"2026-03-18T22:50:45.325",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545644,1773874245334,-742.0,0.00013695,2,"2026-03-18T22:50:45.334",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545645,1773874245343,-473.0,0.00013695,2,"2026-03-18T22:50:45.343",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545646,1773874245352,-746.0,0.00013695,2,"2026-03-18T22:50:45.352",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545647,1773874245361,-742.0,0.00013695,2,"2026-03-18T22:50:45.361",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545648,1773874245370,-473.0,0.00013695,2,"2026-03-18T22:50:45.370",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545649,1773874245379,-742.0,0.00013695,2,"2026-03-18T22:50:45.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545650,1773874245388,-473.0,0.00013695,2,"2026-03-18T22:50:45.388",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545651,1773874245398,-150.0,0.00013695,2,"2026-03-18T22:50:45.398",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545652,1773874245408,-742.0,0.00013695,2,"2026-03-18T22:50:45.408",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545653,1773874245418,-473.0,0.00013695,2,"2026-03-18T22:50:45.418",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545654,1773874245428,-150.0,0.00013695,2,"2026-03-18T22:50:45.428",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545655,1773874245437,-473.0,0.00013695,2,"2026-03-18T22:50:45.437",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545656,1773874245446,-742.0,0.00013695,2,"2026-03-18T22:50:45.446",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545657,1773874245455,-150.0,0.00013695,2,"2026-03-18T22:50:45.455",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545658,1773874245464,-473.0,0.00013695,2,"2026-03-18T22:50:45.464",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545659,1773874245473,-746.0,0.00013695,2,"2026-03-18T22:50:45.473",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545660,1773874245483,-742.0,0.00013695,2,"2026-03-18T22:50:45.483",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545661,1773874245496,-150.0,0.00013695,2,"2026-03-18T22:50:45.496",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545662,1773874245505,-922.0,0.00013695,2,"2026-03-18T22:50:45.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545663,1773874245515,-473.0,0.00013695,2,"2026-03-18T22:50:45.515",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545664,1773874245524,-157.29337984,0.00013695,2,"2026-03-18T22:50:45.524",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545665,1773874245533,-742.0,0.00013695,2,"2026-03-18T22:50:45.533",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545666,1773874245542,-473.0,0.00013695,2,"2026-03-18T22:50:45.542",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545667,1773874245551,-742.0,0.00013695,2,"2026-03-18T22:50:45.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545668,1773874245560,-473.0,0.00013695,2,"2026-03-18T22:50:45.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545669,1773874245569,-742.0,0.00013695,2,"2026-03-18T22:50:45.569",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545670,1773874245578,-473.0,0.00013695,2,"2026-03-18T22:50:45.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545671,1773874245589,-742.0,0.00013695,2,"2026-03-18T22:50:45.589",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545672,1773874245599,-742.0,0.00013695,2,"2026-03-18T22:50:45.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545673,1773874245608,-500.0,0.00013695,2,"2026-03-18T22:50:45.608",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545674,1773874245618,-742.0,0.00013695,2,"2026-03-18T22:50:45.618",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545675,1773874245627,-473.0,0.00013695,2,"2026-03-18T22:50:45.627",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545676,1773874245637,-746.0,0.00013695,2,"2026-03-18T22:50:45.637",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545677,1773874245647,-500.0,0.00013695,2,"2026-03-18T22:50:45.647",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545679,1773874245657,-742.0,0.00013695,2,"2026-03-18T22:50:45.657",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545681,1773874245666,-500.0,0.00013695,2,"2026-03-18T22:50:45.666",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545683,1773874245675,-742.0,0.00013695,2,"2026-03-18T22:50:45.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545685,1773874245684,-500.0,0.00013695,2,"2026-03-18T22:50:45.684",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545687,1773874245694,-500.0,0.00013695,2,"2026-03-18T22:50:45.694",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545689,1773874245703,-473.0,0.00013695,2,"2026-03-18T22:50:45.703",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545691,1773874245712,-742.0,0.00013695,2,"2026-03-18T22:50:45.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545693,1773874245722,-500.0,0.00013695,2,"2026-03-18T22:50:45.722",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545695,1773874245731,-922.0,0.00013695,2,"2026-03-18T22:50:45.731",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545697,1773874245740,-500.0,0.00013695,2,"2026-03-18T22:50:45.740",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545699,1773874245750,-500.0,0.00013695,2,"2026-03-18T22:50:45.750",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545701,1773874245759,-500.0,0.00013695,2,"2026-03-18T22:50:45.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545703,1773874245768,-746.0,0.00013695,2,"2026-03-18T22:50:45.768",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545705,1773874245777,-355.85817096,0.00013695,2,"2026-03-18T22:50:45.777",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545707,1773874245787,-742.0,0.00013695,2,"2026-03-18T22:50:45.787",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545708,1773874245796,-473.0,0.00013695,2,"2026-03-18T22:50:45.796",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545709,1773874245806,-742.0,0.00013695,2,"2026-03-18T22:50:45.806",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545710,1773874245815,-746.0,0.00013695,2,"2026-03-18T22:50:45.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545711,1773874245824,-473.0,0.00013695,2,"2026-03-18T22:50:45.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545712,1773874245833,-922.0,0.00013695,2,"2026-03-18T22:50:45.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545713,1773874245842,-196.64867336,0.00013695,2,"2026-03-18T22:50:45.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545714,1773874245851,-742.0,0.00013695,2,"2026-03-18T22:50:45.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545715,1773874245860,-473.0,0.00013695,2,"2026-03-18T22:50:45.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545716,1773874245870,-746.0,0.00013695,2,"2026-03-18T22:50:45.870",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545717,1773874245879,-944.808346,0.00013695,2,"2026-03-18T22:50:45.879",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545718,1773874245890,-742.0,0.00013695,2,"2026-03-18T22:50:45.890",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545719,1773874245901,-473.0,0.00013695,2,"2026-03-18T22:50:45.901",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545720,1773874245912,-746.0,0.00013695,2,"2026-03-18T22:50:45.912",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545721,1773874245924,-742.0,0.00013695,2,"2026-03-18T22:50:45.924",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545722,1773874245934,-819.0,0.00013695,2,"2026-03-18T22:50:45.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545723,1773874245943,-473.0,0.00013695,2,"2026-03-18T22:50:45.943",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545724,1773874245953,-819.0,0.00013695,2,"2026-03-18T22:50:45.953",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545725,1773874245963,-819.0,0.00013695,2,"2026-03-18T22:50:45.963",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545726,1773874245973,-819.0,0.00013695,2,"2026-03-18T22:50:45.973",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545727,1773874245983,-765.42257394,0.00013695,2,"2026-03-18T22:50:45.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545728,1773874245992,-819.0,0.00013695,2,"2026-03-18T22:50:45.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545729,1773874246001,-819.0,0.00013695,2,"2026-03-18T22:50:46.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545730,1773874246010,-742.0,0.00013695,2,"2026-03-18T22:50:46.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545731,1773874246020,-819.0,0.00013695,2,"2026-03-18T22:50:46.020",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545732,1773874246029,-819.0,0.00013695,2,"2026-03-18T22:50:46.029",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545733,1773874246039,-819.0,0.00013695,2,"2026-03-18T22:50:46.039",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545734,1773874246049,-819.0,0.00013695,2,"2026-03-18T22:50:46.049",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545735,1773874246059,-819.0,0.00013695,2,"2026-03-18T22:50:46.059",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545736,1773874246070,-819.0,0.00013695,2,"2026-03-18T22:50:46.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545737,1773874246081,-819.0,0.00013695,2,"2026-03-18T22:50:46.081",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545738,1773874246091,-819.0,0.00013695,2,"2026-03-18T22:50:46.091",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545739,1773874246101,-490.90224711,0.00013695,2,"2026-03-18T22:50:46.101",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545740,1773874246111,-819.0,0.00013695,2,"2026-03-18T22:50:46.111",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545741,1773874246122,-819.0,0.00013695,2,"2026-03-18T22:50:46.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545742,1773874246132,-819.0,0.00013695,2,"2026-03-18T22:50:46.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545743,1773874246141,-751.42811095,0.00013695,2,"2026-03-18T22:50:46.141",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545744,1773874246151,-819.0,0.00013695,2,"2026-03-18T22:50:46.151",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545745,1773874246160,-819.0,0.00013695,2,"2026-03-18T22:50:46.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545746,1773874246169,-819.0,0.00013695,2,"2026-03-18T22:50:46.169",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545747,1773874246179,-819.0,0.00013695,2,"2026-03-18T22:50:46.179",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545748,1773874246188,-819.0,0.00013695,2,"2026-03-18T22:50:46.188",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545749,1773874246199,-819.0,0.00013695,2,"2026-03-18T22:50:46.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545750,1773874246209,-826.14178161,0.00013695,2,"2026-03-18T22:50:46.209",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545752,1773874246221,-500.0,0.00013698,2,"2026-03-18T22:50:46.221",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545753,1773874246231,-500.0,0.00013698,2,"2026-03-18T22:50:46.231",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545754,1773874246241,-500.0,0.00013698,2,"2026-03-18T22:50:46.241",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545755,1773874246251,-500.0,0.00013698,2,"2026-03-18T22:50:46.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545756,1773874246262,-500.0,0.00013698,2,"2026-03-18T22:50:46.262",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545757,1773874246271,-500.0,0.00013698,2,"2026-03-18T22:50:46.271",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545759,1773874246281,-500.0,0.00013698,2,"2026-03-18T22:50:46.281",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545760,1773874246291,-500.0,0.00013698,2,"2026-03-18T22:50:46.291",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545761,1773874246300,-500.0,0.00013698,2,"2026-03-18T22:50:46.300",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545762,1773874246310,-500.0,0.00013698,2,"2026-03-18T22:50:46.310",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545763,1773874246319,-500.00156324,0.00013698,2,"2026-03-18T22:50:46.319",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545764,1773874246328,-500.0,0.00013698,2,"2026-03-18T22:50:46.328",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545765,1773874246337,-500.0,0.00013698,2,"2026-03-18T22:50:46.337",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545766,1773874246346,-500.0,0.00013698,2,"2026-03-18T22:50:46.346",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545767,1773874246355,-500.0,0.00013698,2,"2026-03-18T22:50:46.355",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545768,1773874246365,-500.0,0.00013698,2,"2026-03-18T22:50:46.365",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545769,1773874246375,-500.0,0.00013698,2,"2026-03-18T22:50:46.375",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545770,1773874246385,-565.08716826,0.00013698,2,"2026-03-18T22:50:46.385",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545771,1773874246395,-500.0,0.00013698,2,"2026-03-18T22:50:46.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545772,1773874246404,-500.0,0.00013698,2,"2026-03-18T22:50:46.404",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545773,1773874246415,-500.0,0.00013698,2,"2026-03-18T22:50:46.415",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545774,1773874246424,-500.0,0.00013698,2,"2026-03-18T22:50:46.424",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545775,1773874246434,-500.0,0.00013698,2,"2026-03-18T22:50:46.434",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545776,1773874246444,-500.0,0.00013698,2,"2026-03-18T22:50:46.444",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545777,1773874246455,-500.0,0.00013698,2,"2026-03-18T22:50:46.455",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545778,1773874246464,-500.0,0.00013698,2,"2026-03-18T22:50:46.464",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545779,1773874246474,-5403.33094309,0.00013698,2,"2026-03-18T22:50:46.474",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545780,1773874246484,-528.46,0.00013698,2,"2026-03-18T22:50:46.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545781,1773874246494,-528.46,0.00013698,2,"2026-03-18T22:50:46.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545782,1773874246503,-528.46,0.00013698,2,"2026-03-18T22:50:46.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545783,1773874246513,-528.46,0.00013698,2,"2026-03-18T22:50:46.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545784,1773874246522,-528.46,0.00013698,2,"2026-03-18T22:50:46.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545785,1773874246531,-528.46,0.00013698,2,"2026-03-18T22:50:46.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545786,1773874246540,-528.46,0.00013698,2,"2026-03-18T22:50:46.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545787,1773874246549,-528.46,0.00013698,2,"2026-03-18T22:50:46.549",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545788,1773874246559,-581.91,0.00013698,2,"2026-03-18T22:50:46.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545789,1773874246568,-581.91,0.00013698,2,"2026-03-18T22:50:46.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545790,1773874246577,-581.91,0.00013698,2,"2026-03-18T22:50:46.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545791,1773874246586,-581.91,0.00013698,2,"2026-03-18T22:50:46.586",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545792,1773874246596,-581.91,0.00013698,2,"2026-03-18T22:50:46.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545793,1773874246606,-581.91,0.00013698,2,"2026-03-18T22:50:46.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545794,1773874246615,-581.91,0.00013698,2,"2026-03-18T22:50:46.615",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545795,1773874246624,-581.91,0.00013698,2,"2026-03-18T22:50:46.624",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545796,1773874246633,-500.0,0.00013698,2,"2026-03-18T22:50:46.633",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545797,1773874246642,-500.0,0.00013698,2,"2026-03-18T22:50:46.642",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545798,1773874246652,-500.0,0.00013698,2,"2026-03-18T22:50:46.652",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545799,1773874246661,-500.0,0.00013698,2,"2026-03-18T22:50:46.661",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545800,1773874246670,-500.0,0.00013698,2,"2026-03-18T22:50:46.670",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545801,1773874246679,-500.0,0.00013698,2,"2026-03-18T22:50:46.679",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545802,1773874246688,-500.0,0.00013698,2,"2026-03-18T22:50:46.688",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545803,1773874246698,-500.0,0.00013698,2,"2026-03-18T22:50:46.698",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545804,1773874246707,-500.0,0.00013698,2,"2026-03-18T22:50:46.707",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545805,1773874246716,-500.0,0.00013698,2,"2026-03-18T22:50:46.716",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545806,1773874246726,-500.0,0.00013698,2,"2026-03-18T22:50:46.726",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545807,1773874246735,-500.0,0.00013698,2,"2026-03-18T22:50:46.735",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545808,1773874246744,-500.0,0.00013698,2,"2026-03-18T22:50:46.744",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545809,1773874246754,-500.0,0.00013698,2,"2026-03-18T22:50:46.754",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545810,1773874246763,-500.0,0.00013698,2,"2026-03-18T22:50:46.763",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545811,1773874246773,-500.0,0.00013698,2,"2026-03-18T22:50:46.773",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545812,1773874246782,-500.0,0.00013698,2,"2026-03-18T22:50:46.782",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545813,1773874246792,-500.0,0.00013698,2,"2026-03-18T22:50:46.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545814,1773874246801,-500.0,0.00013698,2,"2026-03-18T22:50:46.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545815,1773874246810,-500.0,0.00013698,2,"2026-03-18T22:50:46.810",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545816,1773874246819,-500.0,0.00013698,2,"2026-03-18T22:50:46.819",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545817,1773874246829,-500.0,0.00013698,2,"2026-03-18T22:50:46.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545818,1773874246838,-500.0,0.00013698,2,"2026-03-18T22:50:46.838",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545819,1773874246848,-500.0,0.00013698,2,"2026-03-18T22:50:46.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545820,1773874246858,-500.0,0.00013698,2,"2026-03-18T22:50:46.858",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545821,1773874246867,-500.0,0.00013698,2,"2026-03-18T22:50:46.867",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545822,1773874246876,-500.0,0.00013698,2,"2026-03-18T22:50:46.876",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545823,1773874246886,-500.0,0.00013698,2,"2026-03-18T22:50:46.886",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545824,1773874246895,-500.0,0.00013698,2,"2026-03-18T22:50:46.895",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545825,1773874246905,-500.0,0.00013698,2,"2026-03-18T22:50:46.905",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545826,1773874246915,-500.0,0.00013698,2,"2026-03-18T22:50:46.915",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545827,1773874246925,-500.0,0.00013698,2,"2026-03-18T22:50:46.925",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545828,1773874246934,-296.03589012,0.00013698,2,"2026-03-18T22:50:46.934",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545829,1773874246943,-500.0,0.00013698,2,"2026-03-18T22:50:46.943",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545830,1773874246952,-500.0,0.00013698,2,"2026-03-18T22:50:46.952",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545831,1773874246962,-500.0,0.00013698,2,"2026-03-18T22:50:46.962",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545832,1773874246971,-501.50298323,0.00013698,2,"2026-03-18T22:50:46.971",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545833,1773874246981,-500.0,0.00013698,2,"2026-03-18T22:50:46.981",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545834,1773874246994,-500.0,0.00013698,2,"2026-03-18T22:50:46.994",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545835,1773874247005,-500.0,0.00013698,2,"2026-03-18T22:50:47.005",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545836,1773874247022,-500.0,0.00013698,2,"2026-03-18T22:50:47.022",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545837,1773874247177,-500.0,0.00013698,2,"2026-03-18T22:50:47.177",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545838,1773874247187,-500.0,0.00013698,2,"2026-03-18T22:50:47.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545839,1773874247196,-500.0,0.00013698,2,"2026-03-18T22:50:47.196",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545840,1773874247206,-500.0,0.00013698,2,"2026-03-18T22:50:47.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545841,1773874247216,-500.0,0.00013698,2,"2026-03-18T22:50:47.216",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545842,1773874247227,-500.0,0.00013698,2,"2026-03-18T22:50:47.227",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545843,1773874247236,-500.0,0.00013698,2,"2026-03-18T22:50:47.236",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545844,1773874247245,-500.0,0.00013698,2,"2026-03-18T22:50:47.245",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545845,1773874247255,-500.0,0.00013698,2,"2026-03-18T22:50:47.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545846,1773874247267,-500.0,0.00013698,2,"2026-03-18T22:50:47.267",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545847,1773874247277,-500.0,0.00013698,2,"2026-03-18T22:50:47.277",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545848,1773874247287,-500.0,0.00013698,2,"2026-03-18T22:50:47.287",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545849,1773874247297,-500.0,0.00013698,2,"2026-03-18T22:50:47.297",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545850,1773874247306,-500.0,0.00013698,2,"2026-03-18T22:50:47.306",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545851,1773874247315,-500.0,0.00013698,2,"2026-03-18T22:50:47.315",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545852,1773874247325,-500.0,0.00013698,2,"2026-03-18T22:50:47.325",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545853,1773874247333,-500.0,0.00013698,2,"2026-03-18T22:50:47.333",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545854,1773874247342,-500.0,0.00013698,2,"2026-03-18T22:50:47.342",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545855,1773874247351,-500.0,0.00013698,2,"2026-03-18T22:50:47.351",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545856,1773874247361,-607.88103677,0.00013698,2,"2026-03-18T22:50:47.361",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545857,1773874247371,-500.0,0.00013698,2,"2026-03-18T22:50:47.371",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545858,1773874247381,-500.0,0.00013698,2,"2026-03-18T22:50:47.381",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545859,1773874247391,-500.0,0.00013698,2,"2026-03-18T22:50:47.391",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545860,1773874247401,-500.0,0.00013698,2,"2026-03-18T22:50:47.401",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545861,1773874247411,-500.0,0.00013698,2,"2026-03-18T22:50:47.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545862,1773874247422,-500.0,0.00013698,2,"2026-03-18T22:50:47.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545863,1773874247433,-500.0,0.00013698,2,"2026-03-18T22:50:47.433",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545864,1773874247442,-500.0,0.00013698,2,"2026-03-18T22:50:47.442",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545865,1773874247452,-500.0,0.00013698,2,"2026-03-18T22:50:47.452",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545866,1773874247461,-500.0,0.00013698,2,"2026-03-18T22:50:47.461",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545867,1773874247471,-500.0,0.00013698,2,"2026-03-18T22:50:47.471",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545868,1773874247481,-500.0,0.00013698,2,"2026-03-18T22:50:47.481",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545869,1773874247490,-500.0,0.00013698,2,"2026-03-18T22:50:47.490",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545870,1773874247500,-500.0,0.00013698,2,"2026-03-18T22:50:47.500",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545871,1773874247510,-500.0,0.00013698,2,"2026-03-18T22:50:47.510",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545872,1773874247519,-500.0,0.00013698,2,"2026-03-18T22:50:47.519",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545873,1773874247529,-500.0,0.00013698,2,"2026-03-18T22:50:47.529",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545874,1773874247539,-500.0,0.00013698,2,"2026-03-18T22:50:47.539",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545875,1773874247550,-500.0,0.00013698,2,"2026-03-18T22:50:47.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545876,1773874247560,-500.0,0.00013698,2,"2026-03-18T22:50:47.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545877,1773874247570,-500.0,0.00013698,2,"2026-03-18T22:50:47.570",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545878,1773874247580,-500.0,0.00013698,2,"2026-03-18T22:50:47.580",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545879,1773874247590,-164.50003126,0.00013698,2,"2026-03-18T22:50:47.590",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545880,1773874247599,-500.0,0.00013698,2,"2026-03-18T22:50:47.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545881,1773874247610,-500.0,0.00013698,2,"2026-03-18T22:50:47.610",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545882,1773874247620,-500.0,0.00013698,2,"2026-03-18T22:50:47.620",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545883,1773874247630,-500.0,0.00013698,2,"2026-03-18T22:50:47.630",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545884,1773874247639,-500.0,0.00013698,2,"2026-03-18T22:50:47.639",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545885,1773874247649,-500.0,0.00013698,2,"2026-03-18T22:50:47.649",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545886,1773874247658,-500.0,0.00013698,2,"2026-03-18T22:50:47.658",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545887,1773874247668,-548.22200997,0.00013698,2,"2026-03-18T22:50:47.668",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545888,1773874247677,-500.0,0.00013698,2,"2026-03-18T22:50:47.677",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545889,1773874247687,-500.0,0.00013698,2,"2026-03-18T22:50:47.687",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545890,1773874247696,-500.0,0.00013698,2,"2026-03-18T22:50:47.696",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545891,1773874247705,-500.0,0.00013698,2,"2026-03-18T22:50:47.705",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545892,1773874247715,-503.55073109,0.00013698,2,"2026-03-18T22:50:47.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545893,1773874247725,-500.0,0.00013698,2,"2026-03-18T22:50:47.725",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545894,1773874247734,-500.0,0.00013698,2,"2026-03-18T22:50:47.734",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545895,1773874247744,-500.0,0.00013698,2,"2026-03-18T22:50:47.744",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545896,1773874247754,-500.0,0.00013698,2,"2026-03-18T22:50:47.754",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545897,1773874247764,-500.0,0.00013698,2,"2026-03-18T22:50:47.764",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545898,1773874247775,-500.0,0.00013698,2,"2026-03-18T22:50:47.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545899,1773874247786,-500.0,0.00013698,2,"2026-03-18T22:50:47.786",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545900,1773874247796,-500.0,0.00013698,2,"2026-03-18T22:50:47.796",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545901,1773874247807,-500.0,0.00013698,2,"2026-03-18T22:50:47.807",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545902,1773874247817,-500.0,0.00013698,2,"2026-03-18T22:50:47.817",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545903,1773874247827,-500.0,0.00013698,2,"2026-03-18T22:50:47.827",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545904,1773874247836,-500.0,0.00013698,2,"2026-03-18T22:50:47.836",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545905,1773874247847,-500.0,0.00013698,2,"2026-03-18T22:50:47.847",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545906,1773874247856,-500.0,0.00013698,2,"2026-03-18T22:50:47.856",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545907,1773874247866,-500.0,0.00013698,2,"2026-03-18T22:50:47.866",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545908,1773874247875,-500.0,0.00013698,2,"2026-03-18T22:50:47.875",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545909,1773874247884,-500.0,0.00013698,2,"2026-03-18T22:50:47.884",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545910,1773874247893,-500.0,0.00013698,2,"2026-03-18T22:50:47.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545911,1773874247904,-500.0,0.00013698,2,"2026-03-18T22:50:47.904",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545912,1773874247915,-500.0,0.00013698,2,"2026-03-18T22:50:47.915",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545913,1773874247926,-500.0,0.00013698,2,"2026-03-18T22:50:47.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545914,1773874247936,-500.0,0.00013698,2,"2026-03-18T22:50:47.936",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545915,1773874247947,-500.0,0.00013698,2,"2026-03-18T22:50:47.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545916,1773874247956,-500.0,0.00013698,2,"2026-03-18T22:50:47.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545917,1773874247965,-500.0,0.00013698,2,"2026-03-18T22:50:47.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545918,1773874247974,-500.0,0.00013698,2,"2026-03-18T22:50:47.974",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545919,1773874247983,-500.0,0.00013698,2,"2026-03-18T22:50:47.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545920,1773874247991,-500.0,0.00013698,2,"2026-03-18T22:50:47.991",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545921,1773874248001,-500.0,0.00013698,2,"2026-03-18T22:50:48.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545922,1773874248011,-500.0,0.00013698,2,"2026-03-18T22:50:48.011",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545923,1773874248019,-500.0,0.00013698,2,"2026-03-18T22:50:48.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545924,1773874248030,-500.0,0.00013698,2,"2026-03-18T22:50:48.030",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545925,1773874248039,-500.0,0.00013698,2,"2026-03-18T22:50:48.039",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545926,1773874248048,-500.0,0.00013698,2,"2026-03-18T22:50:48.048",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545927,1773874248058,-529.61791857,0.00013698,2,"2026-03-18T22:50:48.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545928,1773874248069,-500.0,0.00013698,2,"2026-03-18T22:50:48.069",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545929,1773874248078,-500.0,0.00013698,2,"2026-03-18T22:50:48.078",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545930,1773874248088,-500.0,0.00013698,2,"2026-03-18T22:50:48.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545931,1773874248098,-500.0,0.00013698,2,"2026-03-18T22:50:48.098",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545932,1773874248108,-500.0,0.00013698,2,"2026-03-18T22:50:48.108",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545933,1773874248117,-500.0,0.00013698,2,"2026-03-18T22:50:48.117",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545934,1773874248129,-500.0,0.00013698,2,"2026-03-18T22:50:48.129",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545935,1773874248138,-500.0,0.00013698,2,"2026-03-18T22:50:48.138",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545936,1773874248148,-500.0,0.00013698,2,"2026-03-18T22:50:48.148",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545937,1773874248158,-500.0,0.00013698,2,"2026-03-18T22:50:48.158",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545938,1773874248168,-500.0,0.00013698,2,"2026-03-18T22:50:48.168",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545939,1773874248177,-500.0,0.00013698,2,"2026-03-18T22:50:48.177",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545940,1773874248186,-507.73038979,0.00013698,2,"2026-03-18T22:50:48.186",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545941,1773874248195,-500.0,0.00013698,2,"2026-03-18T22:50:48.195",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545942,1773874248204,-500.0,0.00013698,2,"2026-03-18T22:50:48.204",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545943,1773874248213,-500.0,0.00013698,2,"2026-03-18T22:50:48.213",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545944,1773874248226,-500.0,0.00013698,2,"2026-03-18T22:50:48.226",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545945,1773874248235,-500.0,0.00013698,2,"2026-03-18T22:50:48.235",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545946,1773874248245,-500.0,0.00013698,2,"2026-03-18T22:50:48.245",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545947,1773874248255,-500.0,0.00013698,2,"2026-03-18T22:50:48.255",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545948,1773874248266,-500.0,0.00013698,2,"2026-03-18T22:50:48.266",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545949,1773874248275,-500.0,0.00013698,2,"2026-03-18T22:50:48.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545950,1773874248286,-500.0,0.00013698,2,"2026-03-18T22:50:48.286",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545951,1773874248300,-500.0,0.00013698,2,"2026-03-18T22:50:48.300",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545952,1773874248310,-500.0,0.00013698,2,"2026-03-18T22:50:48.310",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545953,1773874248322,-500.0,0.00013698,2,"2026-03-18T22:50:48.322",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545954,1773874248331,-425.2699987,0.00013698,2,"2026-03-18T22:50:48.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545955,1773874248343,-500.0,0.00013698,2,"2026-03-18T22:50:48.343",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545956,1773874248353,-500.0,0.00013698,2,"2026-03-18T22:50:48.353",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545957,1773874248365,-500.0,0.00013698,2,"2026-03-18T22:50:48.365",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545958,1773874248375,-500.0,0.00013698,2,"2026-03-18T22:50:48.375",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545959,1773874248387,-500.0,0.00013698,2,"2026-03-18T22:50:48.387",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545960,1773874248396,-504.81663731,0.00013698,2,"2026-03-18T22:50:48.396",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545961,1773874248408,-1945.35,0.00013699,2,"2026-03-18T22:50:48.408",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545962,1773874248419,-200.0,0.00013699,2,"2026-03-18T22:50:48.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545963,1773874248429,-246.57625322,0.00013699,2,"2026-03-18T22:50:48.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545964,1773874248439,-18834.06446491,0.00013705,2,"2026-03-18T22:50:48.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545965,1773874248448,-309.79,0.00013744,2,"2026-03-18T22:50:48.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545966,1773874248458,-428.73076314,0.00013748,2,"2026-03-18T22:50:48.458",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545967,1773874248466,-1218.2,0.0001386,2,"2026-03-18T22:50:48.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545968,1773874248476,-200.0,0.0001386,2,"2026-03-18T22:50:48.476",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545969,1773874248485,-171.303049,0.00013863,2,"2026-03-18T22:50:48.485",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545970,1773874248494,-546.25965825,0.00013868,2,"2026-03-18T22:50:48.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545971,1773874248503,-500.0,0.00013868,2,"2026-03-18T22:50:48.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545972,1773874248512,-18775.21874209,0.00013872,2,"2026-03-18T22:50:48.512",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545973,1773874248522,-1000.0,0.00013923,2,"2026-03-18T22:50:48.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545974,1773874248531,-1000.0,0.00013953,2,"2026-03-18T22:50:48.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545975,1773874248540,-547.78945051,0.00013963,2,"2026-03-18T22:50:48.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545976,1773874248549,-1120.68561883,0.00013977,2,"2026-03-18T22:50:48.549",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545977,1773874248559,-1000.0,0.00013977,2,"2026-03-18T22:50:48.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545978,1773874248568,-1000.0,0.00013977,2,"2026-03-18T22:50:48.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545979,1773874248577,-1000.0,0.00013977,2,"2026-03-18T22:50:48.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545980,1773874248587,-1000.0,0.00013992,2,"2026-03-18T22:50:48.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545981,1773874248597,-1000.0,0.00013992,2,"2026-03-18T22:50:48.597",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545982,1773874248607,-1000.0,0.00013992,2,"2026-03-18T22:50:48.607",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545983,1773874248616,-696.23259882,0.00013992,2,"2026-03-18T22:50:48.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545984,1773874248625,-1000.0,0.00013992,2,"2026-03-18T22:50:48.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545985,1773874248635,-1000.0,0.00013992,2,"2026-03-18T22:50:48.635",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545986,1773874248644,-167.92,0.0001401,2,"2026-03-18T22:50:48.644",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545987,1773874248654,-18834.06446491,0.0001405,2,"2026-03-18T22:50:48.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545988,1773874248664,-1887.76253502,0.00014055,2,"2026-03-18T22:50:48.664",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545989,1773874248674,-2200.0,0.00014082,2,"2026-03-18T22:50:48.674",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545990,1773874248683,-1000.0,0.00014082,2,"2026-03-18T22:50:48.683",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545991,1773874248694,-1500.0,0.00014082,2,"2026-03-18T22:50:48.694",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545992,1773874248705,-343.43130894,0.00014084,2,"2026-03-18T22:50:48.705",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545993,1773874248715,-1000.0,0.00014084,2,"2026-03-18T22:50:48.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545994,1773874248724,-150.0,0.00014085,2,"2026-03-18T22:50:48.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545995,1773874248734,-150.0,0.00014085,2,"2026-03-18T22:50:48.734",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545996,1773874248743,-150.0,0.00014085,2,"2026-03-18T22:50:48.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545997,1773874248752,-150.0,0.00014085,2,"2026-03-18T22:50:48.752",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545998,1773874248762,-181.48481368,0.00014085,2,"2026-03-18T22:50:48.762",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408545999,1773874248774,-1543.0,0.00014085,2,"2026-03-18T22:50:48.774",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546000,1773874248784,-1543.0,0.00014085,2,"2026-03-18T22:50:48.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546001,1773874248793,-1543.0,0.00014085,2,"2026-03-18T22:50:48.793",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546002,1773874248803,-1543.0,0.00014085,2,"2026-03-18T22:50:48.803",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546003,1773874248813,-1543.0,0.00014085,2,"2026-03-18T22:50:48.813",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546004,1773874248823,-1543.0,0.00014085,2,"2026-03-18T22:50:48.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546005,1773874248832,-1543.0,0.00014085,2,"2026-03-18T22:50:48.832",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546006,1773874248842,-1543.0,0.00014085,2,"2026-03-18T22:50:48.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546007,1773874248853,-1543.0,0.00014085,2,"2026-03-18T22:50:48.853",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546008,1773874248863,-1543.0,0.00014085,2,"2026-03-18T22:50:48.863",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546009,1773874248872,-1543.0,0.00014085,2,"2026-03-18T22:50:48.872",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546010,1773874248882,-1543.0,0.00014085,2,"2026-03-18T22:50:48.882",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546011,1773874248891,-1543.0,0.00014085,2,"2026-03-18T22:50:48.891",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546012,1773874248900,-1543.0,0.00014085,2,"2026-03-18T22:50:48.900",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546013,1773874248911,-1543.0,0.00014085,2,"2026-03-18T22:50:48.911",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546014,1773874248920,-1543.0,0.00014085,2,"2026-03-18T22:50:48.920",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546015,1773874248931,-1543.0,0.00014085,2,"2026-03-18T22:50:48.931",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546016,1773874248940,-1543.0,0.00014085,2,"2026-03-18T22:50:48.940",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546017,1773874248950,-1543.0,0.00014085,2,"2026-03-18T22:50:48.950",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546018,1773874248960,-1543.0,0.00014085,2,"2026-03-18T22:50:48.960",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546019,1773874248971,-500.0,0.00014085,2,"2026-03-18T22:50:48.971",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546020,1773874248983,-500.0,0.00014085,2,"2026-03-18T22:50:48.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546021,1773874248994,-1543.0,0.00014085,2,"2026-03-18T22:50:48.994",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546022,1773874249005,-500.0,0.00014085,2,"2026-03-18T22:50:49.005",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546023,1773874249019,-500.0,0.00014085,2,"2026-03-18T22:50:49.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546024,1773874249029,-500.0,0.00014085,2,"2026-03-18T22:50:49.029",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546025,1773874249040,-500.0,0.00014085,2,"2026-03-18T22:50:49.040",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546026,1773874249051,-500.0,0.00014085,2,"2026-03-18T22:50:49.051",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546027,1773874249061,-500.0,0.00014085,2,"2026-03-18T22:50:49.061",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546028,1773874249072,-500.0,0.00014085,2,"2026-03-18T22:50:49.072",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546029,1773874249082,-596.91714661,0.00014085,2,"2026-03-18T22:50:49.082",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546030,1773874249092,-1543.0,0.00014085,2,"2026-03-18T22:50:49.092",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546031,1773874249102,-1543.0,0.00014085,2,"2026-03-18T22:50:49.102",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546032,1773874249112,-1557.76094671,0.00014085,2,"2026-03-18T22:50:49.112",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546033,1773874249122,-219.454946,0.00014106,7,"2026-03-18T22:50:49.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546034,1773874249131,-1218.2,0.00014134,2,"2026-03-18T22:50:49.131",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546035,1773874249140,-500.0,0.00014142,2,"2026-03-18T22:50:49.140",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546036,1773874249149,-18775.21874209,0.00014171,2,"2026-03-18T22:50:49.149",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546037,1773874249159,-186.593958,0.00014175,7,"2026-03-18T22:50:49.159",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546038,1773874249168,-356.883468,0.00014226,7,"2026-03-18T22:50:49.168",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546039,1773874249187,-386.123018,0.00014226,7,"2026-03-18T22:50:49.187",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546040,1773874249196,-878.89,0.00014247,2,"2026-03-18T22:50:49.196",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546041,1773874249206,-500.0,0.00014273,2,"2026-03-18T22:50:49.206",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546042,1773874249217,-500.0,0.00014273,2,"2026-03-18T22:50:49.217",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546043,1773874249229,-528.46,0.00014273,2,"2026-03-18T22:50:49.229",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546044,1773874249238,-581.91,0.00014273,2,"2026-03-18T22:50:49.238",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546045,1773874249247,-500.0,0.00014273,2,"2026-03-18T22:50:49.247",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546046,1773874249256,-500.0,0.00014273,2,"2026-03-18T22:50:49.256",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546047,1773874249266,-500.0,0.00014273,2,"2026-03-18T22:50:49.266",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546048,1773874249275,-500.0,0.00014273,2,"2026-03-18T22:50:49.275",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546049,1773874249284,-500.0,0.00014273,2,"2026-03-18T22:50:49.284",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546050,1773874249294,-500.0,0.00014273,2,"2026-03-18T22:50:49.294",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546051,1773874249303,-500.0,0.00014273,2,"2026-03-18T22:50:49.303",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546052,1773874249312,-500.0,0.00014273,2,"2026-03-18T22:50:49.312",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546053,1773874249321,-500.0,0.00014273,2,"2026-03-18T22:50:49.321",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546054,1773874249331,-500.0,0.00014273,2,"2026-03-18T22:50:49.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546055,1773874249340,-500.0,0.00014273,2,"2026-03-18T22:50:49.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546056,1773874249349,-428.73076314,0.00014286,2,"2026-03-18T22:50:49.349",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546057,1773874249358,-779.59736678,0.00014286,2,"2026-03-18T22:50:49.358",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546058,1773874249368,-167.93,0.00014291,2,"2026-03-18T22:50:49.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546059,1773874249377,-1945.35,0.00014384,2,"2026-03-18T22:50:49.377",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546060,1773874249386,-18834.06446491,0.00014394,2,"2026-03-18T22:50:49.386",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546061,1773874249395,-1218.2,0.00014408,2,"2026-03-18T22:50:49.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546062,1773874249404,-200.0,0.00014408,2,"2026-03-18T22:50:49.404",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546063,1773874249413,-309.79,0.00014431,2,"2026-03-18T22:50:49.413",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546064,1773874249422,-195.025962,0.00014444,7,"2026-03-18T22:50:49.422",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546065,1773874249431,-253.572618,0.00014449,7,"2026-03-18T22:50:49.431",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546066,1773874249440,-783.02,0.00014466,2,"2026-03-18T22:50:49.440",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546067,1773874249449,-1500.0,0.00014471,2,"2026-03-18T22:50:49.449",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546068,1773874249459,-18775.21874209,0.00014471,2,"2026-03-18T22:50:49.459",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546069,1773874249468,-901.1,0.0001448,2,"2026-03-18T22:50:49.468",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546070,1773874249477,-1500.0,0.00014501,2,"2026-03-18T22:50:49.477",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546071,1773874249487,-1887.76253502,0.00014517,2,"2026-03-18T22:50:49.487",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546072,1773874249495,-878.89,0.00014521,2,"2026-03-18T22:50:49.495",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546073,1773874249505,-501.78785805,0.00014524,2,"2026-03-18T22:50:49.505",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546074,1773874249514,-1000.0,0.00014524,2,"2026-03-18T22:50:49.514",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546075,1773874249523,-1500.0,0.00014524,2,"2026-03-18T22:50:49.523",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546076,1773874249533,-192.035173,0.00014527,7,"2026-03-18T22:50:49.533",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546077,1773874249542,-1500.0,0.0001454,2,"2026-03-18T22:50:49.542",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546078,1773874249551,-1500.0,0.0001454,2,"2026-03-18T22:50:49.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546079,1773874249560,-1500.0,0.0001454,2,"2026-03-18T22:50:49.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546080,1773874249569,-1500.0,0.0001454,2,"2026-03-18T22:50:49.569",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546081,1773874249578,-1600.0,0.00014626,2,"2026-03-18T22:50:49.578",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546082,1773874249587,-1500.0,0.00014632,2,"2026-03-18T22:50:49.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546083,1773874249596,-151.0,0.00014634,2,"2026-03-18T22:50:49.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546084,1773874249605,-1218.2,0.00014682,2,"2026-03-18T22:50:49.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546085,1773874249614,-433.0,0.00014689,2,"2026-03-18T22:50:49.614",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546086,1773874249623,-2351.0,0.00014719,2,"2026-03-18T22:50:49.623",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546087,1773874249632,-18834.06446491,0.00014739,2,"2026-03-18T22:50:49.632",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546088,1773874249640,-783.02,0.0001474,2,"2026-03-18T22:50:49.640",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546089,1773874249649,-1332.0,0.00014743,2,"2026-03-18T22:50:49.649",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546090,1773874249659,-210.27,0.00014755,2,"2026-03-18T22:50:49.659",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546091,1773874249667,-18775.21874209,0.00014771,2,"2026-03-18T22:50:49.667",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546092,1773874249676,-878.89,0.00014795,2,"2026-03-18T22:50:49.676",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546093,1773874249685,-1332.0,0.00014807,2,"2026-03-18T22:50:49.685",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546094,1773874249694,-428.73076314,0.00014824,2,"2026-03-18T22:50:49.694",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546095,1773874249703,-351.69,0.00014852,2,"2026-03-18T22:50:49.703",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546096,1773874249712,-326.18,0.00014867,2,"2026-03-18T22:50:49.712",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546097,1773874249721,-168.0,0.0001487,2,"2026-03-18T22:50:49.721",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546098,1773874249730,-171.96548914,0.000149,2,"2026-03-18T22:50:49.730",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546099,1773874249739,-171.96548913,0.000149,2,"2026-03-18T22:50:49.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546100,1773874249748,-2000.0,0.00014903,2,"2026-03-18T22:50:49.748",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546101,1773874249757,-500.0,0.00014924,2,"2026-03-18T22:50:49.757",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546102,1773874249766,-500.0,0.00014924,2,"2026-03-18T22:50:49.766",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546103,1773874249775,-528.46,0.00014924,2,"2026-03-18T22:50:49.775",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546104,1773874249783,-581.91,0.00014924,2,"2026-03-18T22:50:49.783",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546105,1773874249792,-500.0,0.00014924,2,"2026-03-18T22:50:49.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546106,1773874249801,-500.0,0.00014924,2,"2026-03-18T22:50:49.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546107,1773874249811,-515.26277344,0.00014924,2,"2026-03-18T22:50:49.811",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546108,1773874249820,-500.0,0.00014924,2,"2026-03-18T22:50:49.820",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546109,1773874249829,-500.0,0.00014924,2,"2026-03-18T22:50:49.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546110,1773874249974,-500.0,0.00014924,2,"2026-03-18T22:50:49.974",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546111,1773874249983,-500.0,0.00014924,2,"2026-03-18T22:50:49.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546112,1773874249992,-500.0,0.00014924,2,"2026-03-18T22:50:49.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546113,1773874250001,-461.45026892,0.00014924,2,"2026-03-18T22:50:50.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546114,1773874250010,-500.0,0.00014924,2,"2026-03-18T22:50:50.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546115,1773874250019,-1332.0,0.00014936,2,"2026-03-18T22:50:50.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546116,1773874250027,-1218.2,0.00014956,2,"2026-03-18T22:50:50.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546117,1773874250037,-200.0,0.00014956,2,"2026-03-18T22:50:50.037",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546118,1773874250046,-1887.76253502,0.00014978,2,"2026-03-18T22:50:50.046",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546119,1773874250055,-174.61919141,0.00014994,2,"2026-03-18T22:50:50.055",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546120,1773874250064,-500.0,0.00014994,2,"2026-03-18T22:50:50.064",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546121,1773874250075,-151.0,0.00014994,2,"2026-03-18T22:50:50.075",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546122,1773874250085,-250.0,0.00014994,2,"2026-03-18T22:50:50.085",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546123,1773874250094,-500.0,0.00014994,2,"2026-03-18T22:50:50.094",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546124,1773874250105,-250.0,0.00014994,2,"2026-03-18T22:50:50.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546125,1773874250116,-500.0,0.00014994,2,"2026-03-18T22:50:50.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546126,1773874250125,-250.0,0.00014994,2,"2026-03-18T22:50:50.125",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546127,1773874250136,-500.0,0.00014994,2,"2026-03-18T22:50:50.136",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546128,1773874250145,-250.0,0.00014994,2,"2026-03-18T22:50:50.145",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546129,1773874250155,-500.0,0.00014994,2,"2026-03-18T22:50:50.155",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546130,1773874250164,-250.0,0.00014994,2,"2026-03-18T22:50:50.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546131,1773874250173,-250.0,0.00014994,2,"2026-03-18T22:50:50.173",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546132,1773874250195,-500.0,0.00014994,2,"2026-03-18T22:50:50.195",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546133,1773874250204,-250.0,0.00014994,2,"2026-03-18T22:50:50.204",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546134,1773874250213,-500.0,0.00014994,2,"2026-03-18T22:50:50.213",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546135,1773874250226,-500.0,0.00014994,2,"2026-03-18T22:50:50.226",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546136,1773874250235,-250.0,0.00014994,2,"2026-03-18T22:50:50.235",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546137,1773874250244,-250.0,0.00014994,2,"2026-03-18T22:50:50.244",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546138,1773874250253,-500.0,0.00014994,2,"2026-03-18T22:50:50.253",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546139,1773874250263,-250.0,0.00014994,2,"2026-03-18T22:50:50.263",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546140,1773874250272,-250.0,0.00014994,2,"2026-03-18T22:50:50.272",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546141,1773874250281,-500.0,0.00014994,2,"2026-03-18T22:50:50.281",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546142,1773874250292,-250.0,0.00014994,2,"2026-03-18T22:50:50.292",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546143,1773874250301,-250.0,0.00014994,2,"2026-03-18T22:50:50.301",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546144,1773874250311,-500.0,0.00014994,2,"2026-03-18T22:50:50.311",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546145,1773874250321,-250.0,0.00014994,2,"2026-03-18T22:50:50.321",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546146,1773874250331,-250.0,0.00014994,2,"2026-03-18T22:50:50.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546147,1773874250340,-500.0,0.00014994,2,"2026-03-18T22:50:50.340",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546148,1773874250349,-250.0,0.00014994,2,"2026-03-18T22:50:50.349",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546149,1773874250360,-500.0,0.00014994,2,"2026-03-18T22:50:50.360",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546150,1773874250368,-250.0,0.00014994,2,"2026-03-18T22:50:50.368",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546151,1773874250383,-250.0,0.00014994,2,"2026-03-18T22:50:50.383",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546152,1773874250392,-500.0,0.00014994,2,"2026-03-18T22:50:50.392",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546153,1773874250401,-250.0,0.00014994,2,"2026-03-18T22:50:50.401",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546154,1773874250411,-250.0,0.00014994,2,"2026-03-18T22:50:50.411",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546155,1773874250419,-250.0,0.00014994,2,"2026-03-18T22:50:50.419",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546156,1773874250429,-1396.11143853,0.00014994,2,"2026-03-18T22:50:50.429",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546157,1773874250439,-276.33319812,0.00014994,2,"2026-03-18T22:50:50.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546158,1773874250448,-250.0,0.00014994,2,"2026-03-18T22:50:50.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546159,1773874250457,-250.0,0.00014994,2,"2026-03-18T22:50:50.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546160,1773874250466,-500.0,0.00014994,2,"2026-03-18T22:50:50.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546161,1773874250475,-250.0,0.00014994,2,"2026-03-18T22:50:50.475",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546162,1773874250484,-250.0,0.00014994,2,"2026-03-18T22:50:50.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546163,1773874250493,-250.0,0.00014994,2,"2026-03-18T22:50:50.493",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546164,1773874250501,-500.0,0.00014994,2,"2026-03-18T22:50:50.501",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546165,1773874250513,-250.0,0.00014994,2,"2026-03-18T22:50:50.513",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546166,1773874250522,-250.0,0.00014994,2,"2026-03-18T22:50:50.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546167,1773874250532,-250.0,0.00014994,2,"2026-03-18T22:50:50.532",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546168,1773874250541,-250.0,0.00014994,2,"2026-03-18T22:50:50.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546169,1773874250550,-250.0,0.00014994,2,"2026-03-18T22:50:50.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546170,1773874250559,-250.0,0.00014994,2,"2026-03-18T22:50:50.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546171,1773874250568,-250.0,0.00014994,2,"2026-03-18T22:50:50.568",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546172,1773874250577,-250.0,0.00014994,2,"2026-03-18T22:50:50.577",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546173,1773874250587,-250.0,0.00014994,2,"2026-03-18T22:50:50.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546174,1773874250596,-250.0,0.00014994,2,"2026-03-18T22:50:50.596",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546175,1773874250605,-250.0,0.00014994,2,"2026-03-18T22:50:50.605",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546176,1773874250614,-250.0,0.00014994,2,"2026-03-18T22:50:50.614",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546177,1773874250623,-250.0,0.00014994,2,"2026-03-18T22:50:50.623",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546178,1773874250632,-250.0,0.00014994,2,"2026-03-18T22:50:50.632",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546179,1773874250640,-250.0,0.00014994,2,"2026-03-18T22:50:50.640",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546180,1773874250649,-250.0,0.00014994,2,"2026-03-18T22:50:50.649",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546181,1773874250659,-500.0,0.00014994,2,"2026-03-18T22:50:50.659",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546182,1773874250668,-250.0,0.00014994,2,"2026-03-18T22:50:50.668",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546183,1773874250677,-500.0,0.00014994,2,"2026-03-18T22:50:50.677",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546184,1773874250686,-500.0,0.00014994,2,"2026-03-18T22:50:50.686",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546185,1773874250696,-500.0,0.00014994,2,"2026-03-18T22:50:50.696",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546186,1773874250705,-500.0,0.00014994,2,"2026-03-18T22:50:50.705",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546187,1773874250714,-500.0,0.00014994,2,"2026-03-18T22:50:50.714",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546188,1773874250724,-500.0,0.00014994,2,"2026-03-18T22:50:50.724",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546189,1773874250733,-500.0,0.00014994,2,"2026-03-18T22:50:50.733",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546190,1773874250742,-500.0,0.00014994,2,"2026-03-18T22:50:50.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546191,1773874250751,-500.0,0.00014994,2,"2026-03-18T22:50:50.751",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546192,1773874250760,-335.56274119,0.00014994,2,"2026-03-18T22:50:50.760",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546193,1773874250770,-1328.27659266,0.00014994,2,"2026-03-18T22:50:50.770",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546194,1773874250779,-250.0,0.00014994,2,"2026-03-18T22:50:50.779",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546195,1773874250788,-250.0,0.00014994,2,"2026-03-18T22:50:50.788",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546196,1773874250798,-250.0,0.00014994,2,"2026-03-18T22:50:50.798",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546197,1773874250807,-250.0,0.00014994,2,"2026-03-18T22:50:50.807",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546198,1773874250815,-250.0,0.00014994,2,"2026-03-18T22:50:50.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546199,1773874250824,-250.0,0.00014994,2,"2026-03-18T22:50:50.824",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546200,1773874250833,-250.0,0.00014994,2,"2026-03-18T22:50:50.833",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546201,1773874250842,-250.0,0.00014994,2,"2026-03-18T22:50:50.842",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546202,1773874250851,-250.0,0.00014994,2,"2026-03-18T22:50:50.851",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546203,1773874250860,-250.0,0.00014994,2,"2026-03-18T22:50:50.860",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546204,1773874250869,-299.41243554,0.00014994,2,"2026-03-18T22:50:50.869",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546205,1773874250878,-572.04569005,0.00014994,2,"2026-03-18T22:50:50.878",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546206,1773874250887,-151.0,0.00014994,2,"2026-03-18T22:50:50.887",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546207,1773874250897,-200.0,0.00014994,2,"2026-03-18T22:50:50.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546208,1773874250905,-669.13395939,0.00014994,2,"2026-03-18T22:50:50.905",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546209,1773874250914,-151.0,0.00014994,2,"2026-03-18T22:50:50.914",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546210,1773874250924,-151.0,0.00014994,2,"2026-03-18T22:50:50.924",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546211,1773874250933,-250.0,0.00015,2,"2026-03-18T22:50:50.933",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546212,1773874250943,-783.02,0.00015014,2,"2026-03-18T22:50:50.943",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546213,1773874250952,-2000.0,0.00015019,2,"2026-03-18T22:50:50.952",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546214,1773874250961,-500.0,0.00015049,2,"2026-03-18T22:50:50.961",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546215,1773874250970,-151.0,0.00015049,2,"2026-03-18T22:50:50.970",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546216,1773874250979,-500.0,0.00015049,2,"2026-03-18T22:50:50.979",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546217,1773874250988,-168.0,0.0001506,2,"2026-03-18T22:50:50.988",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546218,1773874250997,-1945.35,0.00015068,2,"2026-03-18T22:50:50.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546219,1773874251006,-878.89,0.00015069,2,"2026-03-18T22:50:51.006",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546220,1773874251015,-18775.21874209,0.00015071,2,"2026-03-18T22:50:51.015",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546221,1773874251024,-1979.08168,0.00015083,2,"2026-03-18T22:50:51.024",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546222,1773874251033,-1979.08168,0.00015083,2,"2026-03-18T22:50:51.033",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546223,1773874251042,-1979.08168,0.00015083,2,"2026-03-18T22:50:51.042",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546224,1773874251052,-1979.08168,0.00015083,2,"2026-03-18T22:50:51.052",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546225,1773874251061,-18834.06446491,0.00015083,2,"2026-03-18T22:50:51.061",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546226,1773874251070,-500.0,0.00015088,2,"2026-03-18T22:50:51.070",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546227,1773874251079,-1303.6717116,0.00015088,2,"2026-03-18T22:50:51.079",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546228,1773874251088,-2000.0,0.00015088,2,"2026-03-18T22:50:51.088",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546229,1773874251097,-2000.0,0.00015088,2,"2026-03-18T22:50:51.097",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546230,1773874251106,-500.0,0.00015104,2,"2026-03-18T22:50:51.106",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546231,1773874251115,-151.0,0.00015104,2,"2026-03-18T22:50:51.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546232,1773874251124,-309.79,0.00015119,2,"2026-03-18T22:50:51.124",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546233,1773874251133,-13337.57204596,0.00015135,2,"2026-03-18T22:50:51.133",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546234,1773874251143,-500.0,0.00015159,2,"2026-03-18T22:50:51.143",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546235,1773874251152,-151.0,0.00015159,2,"2026-03-18T22:50:51.152",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546236,1773874251160,-782.0,0.00015167,2,"2026-03-18T22:50:51.160",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546237,1773874251184,-151.0,0.00015174,2,"2026-03-18T22:50:51.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546238,1773874251193,-151.0,0.00015174,2,"2026-03-18T22:50:51.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546239,1773874251203,-151.0,0.00015174,2,"2026-03-18T22:50:51.203",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546240,1773874251212,-151.0,0.00015174,2,"2026-03-18T22:50:51.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546241,1773874251225,-151.0,0.00015174,2,"2026-03-18T22:50:51.225",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546242,1773874251234,-151.0,0.00015174,2,"2026-03-18T22:50:51.234",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546243,1773874251243,-151.0,0.00015174,2,"2026-03-18T22:50:51.243",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546244,1773874251253,-151.0,0.00015174,2,"2026-03-18T22:50:51.253",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546245,1773874251263,-9412.32168148,0.00015174,2,"2026-03-18T22:50:51.263",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546246,1773874251273,-5000.0,0.00015174,2,"2026-03-18T22:50:51.273",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546247,1773874251282,-2000.0,0.0001518,2,"2026-03-18T22:50:51.282",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546248,1773874251293,-151.0,0.00015183,2,"2026-03-18T22:50:51.293",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546249,1773874251302,-151.0,0.00015183,2,"2026-03-18T22:50:51.302",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546250,1773874251311,-154.10725798,0.00015191,2,"2026-03-18T22:50:51.311",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546251,1773874251320,-500.0,0.00015214,2,"2026-03-18T22:50:51.320",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546252,1773874251329,-151.0,0.00015214,2,"2026-03-18T22:50:51.329",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546253,1773874251338,-1332.0,0.00015221,2,"2026-03-18T22:50:51.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546254,1773874251348,-1218.2,0.0001523,2,"2026-03-18T22:50:51.348",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546255,1773874251357,-979.16666667,0.0001525,2,"2026-03-18T22:50:51.357",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546256,1773874251367,-160.0,0.0001525,2,"2026-03-18T22:50:51.367",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546257,1773874251376,-500.0,0.00015269,2,"2026-03-18T22:50:51.376",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546258,1773874251385,-151.0,0.00015269,2,"2026-03-18T22:50:51.385",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546259,1773874251395,-350.0,0.00015284,2,"2026-03-18T22:50:51.395",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546260,1773874251406,-403.5,0.00015288,2,"2026-03-18T22:50:51.406",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546261,1773874251416,-1332.0,0.00015299,2,"2026-03-18T22:50:51.416",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546262,1773874251426,-168.0,0.00015303,2,"2026-03-18T22:50:51.426",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546263,1773874251436,-306.283989,0.0001531,2,"2026-03-18T22:50:51.436",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546264,1773874251446,-29999.99,0.0001531,2,"2026-03-18T22:50:51.446",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546265,1773874251456,-14234.58,0.0001531,2,"2026-03-18T22:50:51.456",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546266,1773874251465,-500.0,0.00015324,2,"2026-03-18T22:50:51.465",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546267,1773874251474,-151.0,0.00015324,2,"2026-03-18T22:50:51.474",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546268,1773874251484,-878.89,0.00015343,2,"2026-03-18T22:50:51.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546269,1773874251493,-782.0,0.00015351,2,"2026-03-18T22:50:51.493",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546270,1773874251503,-428.73076314,0.00015362,2,"2026-03-18T22:50:51.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546271,1773874251512,-210.27,0.00015367,2,"2026-03-18T22:50:51.512",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546272,1773874251522,-18775.21874209,0.00015371,2,"2026-03-18T22:50:51.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546273,1773874251531,-500.0,0.00015379,2,"2026-03-18T22:50:51.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546274,1773874251541,-151.0,0.00015379,2,"2026-03-18T22:50:51.541",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546275,1773874251551,-350.0,0.0001542,2,"2026-03-18T22:50:51.551",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546276,1773874251560,-18834.06446491,0.00015428,2,"2026-03-18T22:50:51.560",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546277,1773874251569,-500.0,0.00015434,2,"2026-03-18T22:50:51.569",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546278,1773874251579,-151.0,0.00015434,2,"2026-03-18T22:50:51.579",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546279,1773874251588,-1887.76253502,0.00015439,2,"2026-03-18T22:50:51.588",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546280,1773874251597,-326.18,0.00015444,2,"2026-03-18T22:50:51.597",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546281,1773874251606,-2200.0,0.00015452,2,"2026-03-18T22:50:51.606",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546282,1773874251616,-1000.0,0.00015452,2,"2026-03-18T22:50:51.616",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546283,1773874251625,-1500.0,0.00015452,2,"2026-03-18T22:50:51.625",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546284,1773874251634,-782.0,0.00015471,2,"2026-03-18T22:50:51.634",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546285,1773874251643,-500.0,0.00015489,2,"2026-03-18T22:50:51.643",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546286,1773874251652,-151.0,0.00015489,2,"2026-03-18T22:50:51.652",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546287,1773874251661,-400.0,0.000155,5,"2026-03-18T22:50:51.661",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546288,1773874251670,-1218.2,0.00015504,2,"2026-03-18T22:50:51.670",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546289,1773874251679,-200.0,0.00015504,2,"2026-03-18T22:50:51.679",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546290,1773874251688,-4000.0,0.00015507,2,"2026-03-18T22:50:51.688",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546291,1773874251697,-181.08010149,0.00015542,2,"2026-03-18T22:50:51.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546292,1773874251706,-500.0,0.00015544,2,"2026-03-18T22:50:51.706",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546293,1773874251715,-151.0,0.00015544,2,"2026-03-18T22:50:51.715",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546294,1773874251725,-2400.0,0.00015559,2,"2026-03-18T22:50:51.725",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546295,1773874251734,-1171.129647,0.00015567,2,"2026-03-18T22:50:51.734",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546296,1773874251743,-1171.129647,0.00015567,2,"2026-03-18T22:50:51.743",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546297,1773874251752,-1171.129647,0.00015567,2,"2026-03-18T22:50:51.752",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546298,1773874251762,-1171.129647,0.00015567,2,"2026-03-18T22:50:51.762",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546299,1773874251771,-528.46,0.00015574,2,"2026-03-18T22:50:51.771",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546300,1773874251781,-581.91,0.00015574,2,"2026-03-18T22:50:51.781",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546301,1773874251790,-500.0,0.00015574,2,"2026-03-18T22:50:51.790",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546302,1773874251800,-500.0,0.00015574,2,"2026-03-18T22:50:51.800",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546303,1773874251814,-500.0,0.00015574,2,"2026-03-18T22:50:51.814",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546304,1773874251825,-500.0,0.00015574,2,"2026-03-18T22:50:51.825",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546305,1773874251835,-500.0,0.00015574,2,"2026-03-18T22:50:51.835",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546306,1773874251845,-431.8713349,0.00015574,2,"2026-03-18T22:50:51.845",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546307,1773874251855,-151.0,0.00015574,2,"2026-03-18T22:50:51.855",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546308,1773874251864,-202.804032,0.00015574,2,"2026-03-18T22:50:51.864",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546309,1773874251874,-510.894067,0.00015574,2,"2026-03-18T22:50:51.874",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546310,1773874251884,-510.894067,0.00015574,2,"2026-03-18T22:50:51.884",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546311,1773874251893,-510.894067,0.00015574,2,"2026-03-18T22:50:51.893",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546312,1773874251903,-510.894067,0.00015574,2,"2026-03-18T22:50:51.903",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546313,1773874251912,-151.0,0.00015574,2,"2026-03-18T22:50:51.912",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546314,1773874251920,-151.0,0.00015574,2,"2026-03-18T22:50:51.920",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546315,1773874251929,-500.0,0.00015574,2,"2026-03-18T22:50:51.929",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546316,1773874251938,-600.2919257,0.00015599,2,"2026-03-18T22:50:51.938",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546317,1773874251947,-151.0,0.00015599,2,"2026-03-18T22:50:51.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546318,1773874251956,-400.0,0.000156,5,"2026-03-18T22:50:51.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546319,1773874251965,-2000.0,0.000156,2,"2026-03-18T22:50:51.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546320,1773874251974,-2401.0,0.000156,2,"2026-03-18T22:50:51.974",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546321,1773874251983,-878.89,0.00015617,2,"2026-03-18T22:50:51.983",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546322,1773874251992,-2452.93052344,0.00015636,2,"2026-03-18T22:50:51.992",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546323,1773874252001,-1646.71316951,0.00015636,2,"2026-03-18T22:50:52.001",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546324,1773874252010,-151.0,0.00015654,2,"2026-03-18T22:50:52.010",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546325,1773874252019,-351.75,0.00015674,2,"2026-03-18T22:50:52.019",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546326,1773874252027,-3028.90884605,0.0001568,2,"2026-03-18T22:50:52.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546327,1773874252036,-400.0,0.000157,5,"2026-03-18T22:50:52.036",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546328,1773874252045,-200.0,0.000157,2,"2026-03-18T22:50:52.045",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546329,1773874252054,-1000.0,0.00015706,2,"2026-03-18T22:50:52.054",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546330,1773874252064,-156.29588656,0.00015726,2,"2026-03-18T22:50:52.064",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546331,1773874252072,-2500.0,0.00015728,2,"2026-03-18T22:50:52.072",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546332,1773874252082,-989.3250665,0.00015735,2,"2026-03-18T22:50:52.082",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546333,1773874252092,-782.0,0.00015738,2,"2026-03-18T22:50:52.092",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546334,1773874252101,-1944.66799301,0.0001574,2,"2026-03-18T22:50:52.101",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546335,1773874252110,-1945.35,0.00015753,2,"2026-03-18T22:50:52.110",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546336,1773874252119,-350.0,0.00015756,3,"2026-03-18T22:50:52.119",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546337,1773874252128,-18834.06446491,0.00015772,2,"2026-03-18T22:50:52.128",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546338,1773874252137,-1069.76104512,0.00015778,2,"2026-03-18T22:50:52.137",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546339,1773874252146,-1110.06416898,0.00015778,2,"2026-03-18T22:50:52.146",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546340,1773874252156,-1083.78622126,0.00015778,2,"2026-03-18T22:50:52.156",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546341,1773874252165,-1029.50325813,0.00015778,2,"2026-03-18T22:50:52.165",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546342,1773874252175,-1143.55221322,0.00015778,2,"2026-03-18T22:50:52.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546343,1773874252184,-1105.0940623,0.00015778,2,"2026-03-18T22:50:52.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546344,1773874252193,-899.24362254,0.00015778,2,"2026-03-18T22:50:52.193",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546345,1773874252202,-1218.31502169,0.00015778,2,"2026-03-18T22:50:52.202",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546346,1773874252211,-782.0,0.00015789,2,"2026-03-18T22:50:52.211",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546347,1773874252223,-150.0,0.00015794,2,"2026-03-18T22:50:52.223",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546348,1773874252232,-400.0,0.000158,5,"2026-03-18T22:50:52.232",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546349,1773874252242,-309.79,0.00015806,2,"2026-03-18T22:50:52.242",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546350,1773874252251,-782.0,0.00015808,2,"2026-03-18T22:50:52.251",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546351,1773874252260,-782.0,0.00015825,2,"2026-03-18T22:50:52.260",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546352,1773874252270,-48169.53378892,0.0001584,2,"2026-03-18T22:50:52.270",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546353,1773874252280,-151.0,0.0001584,2,"2026-03-18T22:50:52.280",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546354,1773874252290,-151.0,0.0001584,2,"2026-03-18T22:50:52.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546355,1773874252299,-151.0,0.0001584,2,"2026-03-18T22:50:52.299",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546356,1773874252309,-151.0,0.0001584,2,"2026-03-18T22:50:52.309",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546357,1773874252319,-151.0,0.0001584,2,"2026-03-18T22:50:52.319",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546358,1773874252327,-151.0,0.0001584,2,"2026-03-18T22:50:52.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546359,1773874252473,-151.0,0.0001584,2,"2026-03-18T22:50:52.473",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546360,1773874252498,-151.0,0.0001584,2,"2026-03-18T22:50:52.498",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546361,1773874252507,-11429.5494739,0.00015851,2,"2026-03-18T22:50:52.507",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546362,1773874252517,-168727.8820845,0.00015851,2,"2026-03-18T22:50:52.517",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546363,1773874252527,-80496.7903759,0.00015851,2,"2026-03-18T22:50:52.527",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546364,1773874252536,-200.0,0.00015872,2,"2026-03-18T22:50:52.536",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546365,1773874252545,-300.0,0.0001589,2,"2026-03-18T22:50:52.545",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546366,1773874252555,-2000.0,0.0001589,2,"2026-03-18T22:50:52.555",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546367,1773874252564,-365.09,0.00015891,2,"2026-03-18T22:50:52.564",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546368,1773874252574,-4000.0,0.00015895,2,"2026-03-18T22:50:52.574",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546369,1773874252583,-428.73076314,0.000159,2,"2026-03-18T22:50:52.583",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546370,1773874252592,-1300.0,0.000159,5,"2026-03-18T22:50:52.592",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546371,1773874252601,-779.59736678,0.000159,2,"2026-03-18T22:50:52.601",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546372,1773874252611,-2656.0,0.000159,2,"2026-03-18T22:50:52.611",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546373,1773874252620,-1580.0,0.000159,5,"2026-03-18T22:50:52.620",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546374,1773874252629,-1611.0,0.000159,5,"2026-03-18T22:50:52.629",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546375,1773874252638,-782.0,0.00015903,2,"2026-03-18T22:50:52.638",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546376,1773874252647,-1000.0,0.00015907,2,"2026-03-18T22:50:52.647",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546377,1773874252656,-448.0,0.00015917,2,"2026-03-18T22:50:52.656",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546378,1773874252665,-449.201792,0.00015919,2,"2026-03-18T22:50:52.665",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546379,1773874252675,-1538.0,0.0001592,2,"2026-03-18T22:50:52.675",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546380,1773874252684,-150.24863025,0.00015953,2,"2026-03-18T22:50:52.684",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546381,1773874252693,-761.0,0.00015953,2,"2026-03-18T22:50:52.693",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546382,1773874252703,-1823.0,0.00015953,2,"2026-03-18T22:50:52.703",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546383,1773874252713,-5242.8709404,0.00015968,2,"2026-03-18T22:50:52.713",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546384,1773874252722,-53000.7423597,0.00015968,2,"2026-03-18T22:50:52.722",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546385,1773874252731,-700.0,0.0001597,2,"2026-03-18T22:50:52.731",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546386,1773874252742,-240.791173,0.00015971,7,"2026-03-18T22:50:52.742",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546387,1773874252755,-996.5,0.00015972,2,"2026-03-18T22:50:52.755",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546388,1773874252765,-500.0,0.00015973,2,"2026-03-18T22:50:52.765",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546389,1773874252776,-500.0,0.00015973,2,"2026-03-18T22:50:52.776",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546390,1773874252784,-500.0,0.00015973,2,"2026-03-18T22:50:52.784",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546391,1773874252794,-500.0,0.00015973,2,"2026-03-18T22:50:52.794",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546392,1773874252805,-164.40138988,0.00015973,2,"2026-03-18T22:50:52.805",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546393,1773874252815,-500.0,0.00015973,2,"2026-03-18T22:50:52.815",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546394,1773874252826,-500.0,0.00015973,2,"2026-03-18T22:50:52.826",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546395,1773874252835,-500.0,0.00015973,2,"2026-03-18T22:50:52.835",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546396,1773874252845,-500.0,0.00015973,2,"2026-03-18T22:50:52.845",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546397,1773874252854,-500.0,0.00015973,2,"2026-03-18T22:50:52.854",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546398,1773874252863,-500.0,0.00015973,2,"2026-03-18T22:50:52.863",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546399,1773874252874,-500.0,0.00015973,2,"2026-03-18T22:50:52.874",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546400,1773874252885,-500.0,0.00015973,2,"2026-03-18T22:50:52.885",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546401,1773874252897,-500.0,0.00015973,2,"2026-03-18T22:50:52.897",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546402,1773874252908,-500.0,0.00015973,2,"2026-03-18T22:50:52.908",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546403,1773874252917,-500.0,0.00015973,2,"2026-03-18T22:50:52.917",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546404,1773874252926,-500.0,0.00015973,2,"2026-03-18T22:50:52.926",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546405,1773874252935,-336.94661194,0.00015973,2,"2026-03-18T22:50:52.935",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546406,1773874252947,-500.0,0.00015973,2,"2026-03-18T22:50:52.947",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546407,1773874252956,-161.75571014,0.00015973,2,"2026-03-18T22:50:52.956",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546408,1773874252966,-500.0,0.00015973,2,"2026-03-18T22:50:52.966",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546409,1773874252975,-163.19287474,0.00015973,2,"2026-03-18T22:50:52.975",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546410,1773874252986,-500.0,0.00015973,2,"2026-03-18T22:50:52.986",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546411,1773874252997,-500.0,0.00015973,2,"2026-03-18T22:50:52.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546412,1773874253007,-500.0,0.00015973,2,"2026-03-18T22:50:53.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546413,1773874253017,-500.0,0.00015973,2,"2026-03-18T22:50:53.017",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546414,1773874253026,-500.0,0.00015973,2,"2026-03-18T22:50:53.026",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546415,1773874253038,-500.0,0.00015973,2,"2026-03-18T22:50:53.038",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546416,1773874253048,-500.0,0.00015973,2,"2026-03-18T22:50:53.048",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546417,1773874253057,-159.10669946,0.00015973,2,"2026-03-18T22:50:53.057",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546418,1773874253067,-517.7204554,0.00015973,2,"2026-03-18T22:50:53.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546419,1773874253076,-500.0,0.00015973,2,"2026-03-18T22:50:53.076",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546420,1773874253085,-303.14374679,0.00015973,2,"2026-03-18T22:50:53.085",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546421,1773874253094,-500.0,0.00015973,2,"2026-03-18T22:50:53.094",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546422,1773874253104,-160.12298016,0.00015973,2,"2026-03-18T22:50:53.104",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546423,1773874253113,-500.0,0.00015973,2,"2026-03-18T22:50:53.113",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546424,1773874253122,-500.0,0.00015973,2,"2026-03-18T22:50:53.122",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546425,1773874253132,-164.62600278,0.00015973,2,"2026-03-18T22:50:53.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546426,1773874253144,-161.50794753,0.00015973,2,"2026-03-18T22:50:53.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546427,1773874253153,-500.0,0.00015973,2,"2026-03-18T22:50:53.153",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546428,1773874253164,-177.88795057,0.00015973,2,"2026-03-18T22:50:53.164",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546429,1773874253175,-500.0,0.00015973,2,"2026-03-18T22:50:53.175",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546430,1773874253184,-526.34198136,0.00015973,2,"2026-03-18T22:50:53.184",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546431,1773874253194,-500.0,0.00015973,2,"2026-03-18T22:50:53.194",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546432,1773874253203,-500.0,0.00015973,2,"2026-03-18T22:50:53.203",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546433,1773874253212,-500.0,0.00015973,2,"2026-03-18T22:50:53.212",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546434,1773874253227,-160.048,0.00015973,2,"2026-03-18T22:50:53.227",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546435,1773874253237,-500.0,0.00015973,2,"2026-03-18T22:50:53.237",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546436,1773874253246,-500.0,0.00015973,2,"2026-03-18T22:50:53.246",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546437,1773874253256,-500.0,0.00015973,2,"2026-03-18T22:50:53.256",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546438,1773874253268,-500.0,0.00015973,2,"2026-03-18T22:50:53.268",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546439,1773874253279,-500.0,0.00015973,2,"2026-03-18T22:50:53.279",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546440,1773874253288,-500.0,0.00015973,2,"2026-03-18T22:50:53.288",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546441,1773874253300,-500.0,0.00015973,2,"2026-03-18T22:50:53.300",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546442,1773874253314,-163.39305656,0.00015973,2,"2026-03-18T22:50:53.314",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546443,1773874253327,-500.0,0.00015973,2,"2026-03-18T22:50:53.327",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546444,1773874253338,-162.69740995,0.00015973,2,"2026-03-18T22:50:53.338",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546445,1773874253352,-514.55725178,0.00015973,2,"2026-03-18T22:50:53.352",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546446,1773874253369,-163.96638651,0.00015973,2,"2026-03-18T22:50:53.369",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546447,1773874253379,-166.41691617,0.00015973,2,"2026-03-18T22:50:53.379",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546448,1773874253389,-311.9811341,0.00015973,2,"2026-03-18T22:50:53.389",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546449,1773874253401,-500.0,0.00015973,2,"2026-03-18T22:50:53.401",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546450,1773874253412,-164.64896361,0.00015973,2,"2026-03-18T22:50:53.412",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546451,1773874253421,-500.0,0.00015973,2,"2026-03-18T22:50:53.421",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546452,1773874253430,-500.38785834,0.00015973,2,"2026-03-18T22:50:53.430",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546453,1773874253439,-210.44909634,0.00015973,2,"2026-03-18T22:50:53.439",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546454,1773874253448,-500.0,0.00015973,2,"2026-03-18T22:50:53.448",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546455,1773874253457,-210.47030904,0.00015973,2,"2026-03-18T22:50:53.457",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546456,1773874253466,-500.0,0.00015973,2,"2026-03-18T22:50:53.466",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546457,1773874253475,-500.0,0.00015973,2,"2026-03-18T22:50:53.475",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546458,1773874253484,-168.31736846,0.00015973,2,"2026-03-18T22:50:53.484",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546459,1773874253494,-380.30178366,0.00015973,2,"2026-03-18T22:50:53.494",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546460,1773874253503,-500.0,0.00015973,2,"2026-03-18T22:50:53.503",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546461,1773874253512,-500.0,0.00015973,2,"2026-03-18T22:50:53.512",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546462,1773874253522,-162.65148298,0.00015973,2,"2026-03-18T22:50:53.522",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546463,1773874253531,-500.0,0.00015973,2,"2026-03-18T22:50:53.531",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546464,1773874253540,-500.0,0.00015973,2,"2026-03-18T22:50:53.540",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546465,1773874253550,-500.0,0.00015973,2,"2026-03-18T22:50:53.550",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546466,1773874253559,-489.56124248,0.00015973,2,"2026-03-18T22:50:53.559",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546467,1773874253570,-500.0,0.00015973,2,"2026-03-18T22:50:53.570",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546468,1773874253579,-500.0,0.00015973,2,"2026-03-18T22:50:53.579",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546469,1773874253588,-500.0,0.00015973,2,"2026-03-18T22:50:53.588",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546470,1773874253599,-151.0,0.00015973,2,"2026-03-18T22:50:53.599",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546471,1773874253608,-151.0,0.00015973,2,"2026-03-18T22:50:53.608",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546472,1773874253617,-736.0,0.00015979,2,"2026-03-18T22:50:53.617",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546473,1773874253627,-1979.08168,0.00015985,2,"2026-03-18T22:50:53.627",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546474,1773874253636,-1979.08168,0.00015985,2,"2026-03-18T22:50:53.636",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546475,1773874253645,-1979.08168,0.00015985,2,"2026-03-18T22:50:53.645",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546476,1773874253654,-1979.08168,0.00015985,2,"2026-03-18T22:50:53.654",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546477,1773874253663,-700.44456879,0.00015985,2,"2026-03-18T22:50:53.663",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546478,1773874253673,-2282.671,0.00015986,2,"2026-03-18T22:50:53.673",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546479,1773874253682,-1344.0,0.00015986,2,"2026-03-18T22:50:53.682",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546480,1773874253691,-620.0,0.00015986,2,"2026-03-18T22:50:53.691",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546481,1773874253700,-1044.0,0.00015986,2,"2026-03-18T22:50:53.700",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546482,1773874253710,-1260.0,0.00015986,2,"2026-03-18T22:50:53.710",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546483,1773874253719,-923.0,0.00015986,2,"2026-03-18T22:50:53.719",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546484,1773874253729,-1215.0,0.00015986,2,"2026-03-18T22:50:53.729",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546485,1773874253739,-414.0,0.00015986,2,"2026-03-18T22:50:53.739",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546486,1773874253759,-2465.0,0.00015986,2,"2026-03-18T22:50:53.759",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546487,1773874253769,-628.07952177,0.0001599,2,"2026-03-18T22:50:53.769",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546488,1773874253779,-214.09778863,0.0001599,2,"2026-03-18T22:50:53.779",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546489,1773874253789,-214.09778863,0.0001599,2,"2026-03-18T22:50:53.789",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546490,1773874253799,-151.0,0.00015997,2,"2026-03-18T22:50:53.799",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546491,1773874253809,-151.0,0.00015997,2,"2026-03-18T22:50:53.809",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546492,1773874253819,-66679.752255,0.00015999,3,"2026-03-18T22:50:53.819",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546493,1773874253829,-29775.25345849,0.00015999,3,"2026-03-18T22:50:53.829",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546494,1773874253839,-528.46,0.00015999,2,"2026-03-18T22:50:53.839",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546495,1773874253848,-528.46,0.00015999,2,"2026-03-18T22:50:53.848",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546496,1773874253858,-528.46,0.00015999,2,"2026-03-18T22:50:53.858",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546497,1773874253867,-528.46,0.00015999,2,"2026-03-18T22:50:53.867",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546498,1773874253878,-528.46,0.00015999,2,"2026-03-18T22:50:53.878",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546499,1773874253888,-528.46,0.00015999,2,"2026-03-18T22:50:53.888",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546500,1773874253900,-528.46,0.00015999,2,"2026-03-18T22:50:53.900",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546501,1773874253911,-528.46,0.00015999,2,"2026-03-18T22:50:53.911",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546502,1773874253921,-528.46,0.00015999,2,"2026-03-18T22:50:53.921",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546503,1773874253932,-528.46,0.00015999,2,"2026-03-18T22:50:53.932",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546504,1773874253944,-528.46,0.00015999,2,"2026-03-18T22:50:53.944",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546505,1773874253954,-528.46,0.00015999,2,"2026-03-18T22:50:53.954",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546506,1773874253965,-528.53037888,0.00015999,2,"2026-03-18T22:50:53.965",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546507,1773874253976,-581.91,0.00015999,2,"2026-03-18T22:50:53.976",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546508,1773874253987,-581.91,0.00015999,2,"2026-03-18T22:50:53.987",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546509,1773874253997,-581.91,0.00015999,2,"2026-03-18T22:50:53.997",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546510,1773874254007,-581.91,0.00015999,2,"2026-03-18T22:50:54.007",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546511,1773874254018,-581.91,0.00015999,2,"2026-03-18T22:50:54.018",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546512,1773874254027,-581.91,0.00015999,2,"2026-03-18T22:50:54.027",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546513,1773874254038,-581.91,0.00015999,2,"2026-03-18T22:50:54.038",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546514,1773874254049,-581.91,0.00015999,2,"2026-03-18T22:50:54.049",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546515,1773874254058,-581.91,0.00015999,2,"2026-03-18T22:50:54.058",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546516,1773874254067,-581.91,0.00015999,2,"2026-03-18T22:50:54.067",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546517,1773874254077,-581.91,0.00015999,2,"2026-03-18T22:50:54.077",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546518,1773874254087,-581.91,0.00015999,2,"2026-03-18T22:50:54.087",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546519,1773874254096,-582.07178045,0.00015999,2,"2026-03-18T22:50:54.096",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546520,1773874254105,-500.0,0.00015999,2,"2026-03-18T22:50:54.105",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546521,1773874254115,-500.0,0.00015999,2,"2026-03-18T22:50:54.115",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546522,1773874254123,-500.0,0.00015999,2,"2026-03-18T22:50:54.123",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546523,1773874254133,-500.0,0.00015999,2,"2026-03-18T22:50:54.133",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546524,1773874254143,-500.0,0.00015999,2,"2026-03-18T22:50:54.143",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546525,1773874254152,-500.0,0.00015999,2,"2026-03-18T22:50:54.152",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546526,1773874254161,-500.0,0.00015999,2,"2026-03-18T22:50:54.161",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546527,1773874254170,-500.0,0.00015999,2,"2026-03-18T22:50:54.170",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546528,1773874254179,-500.0,0.00015999,2,"2026-03-18T22:50:54.179",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546529,1773874254189,-500.0,0.00015999,2,"2026-03-18T22:50:54.189",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546530,1773874254199,-500.0,0.00015999,2,"2026-03-18T22:50:54.199",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546531,1773874254208,-475.44847711,0.00015999,2,"2026-03-18T22:50:54.208",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546532,1773874254218,-1757.073381,0.00015999,2,"2026-03-18T22:50:54.218",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546533,1773874254231,-1757.073381,0.00015999,2,"2026-03-18T22:50:54.231",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546534,1773874254240,-1757.073381,0.00015999,2,"2026-03-18T22:50:54.240",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546535,1773874254250,-1757.073381,0.00015999,2,"2026-03-18T22:50:54.250",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546536,1773874254259,-151.0,0.00015999,2,"2026-03-18T22:50:54.259",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546537,1773874254270,-152.980122,0.00015999,2,"2026-03-18T22:50:54.270",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546538,1773874254280,-500.0,0.00015999,2,"2026-03-18T22:50:54.280",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546539,1773874254290,-500.0,0.00015999,2,"2026-03-18T22:50:54.290",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546540,1773874254301,-500.0,0.00015999,2,"2026-03-18T22:50:54.301",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546541,1773874254310,-500.0,0.00015999,2,"2026-03-18T22:50:54.310",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546542,1773874254320,-500.0,0.00015999,2,"2026-03-18T22:50:54.320",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546543,1773874254331,-277.60645891,0.00015999,2,"2026-03-18T22:50:54.331",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546544,1773874254343,-500.0,0.00015999,2,"2026-03-18T22:50:54.343",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546545,1773874254354,-500.0,0.00015999,2,"2026-03-18T22:50:54.354",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546546,1773874254365,-500.0,0.00015999,2,"2026-03-18T22:50:54.365",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546547,1773874254376,-500.0,0.00015999,2,"2026-03-18T22:50:54.376",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546548,1773874254386,-500.0,0.00015999,2,"2026-03-18T22:50:54.386",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546549,1773874254396,-500.0,0.00015999,2,"2026-03-18T22:50:54.396",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546550,1773874254407,-500.0,0.00015999,2,"2026-03-18T22:50:54.407",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546551,1773874254416,-566.41880339,0.00015999,2,"2026-03-18T22:50:54.416",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546552,1773874254426,-228312.84477587,0.00016,2,"2026-03-18T22:50:54.426",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546553,1773874255074,-7465.43302436,0.00016,2,"2026-03-18T22:50:55.074",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546554,1773874255102,-3010.164258,0.00016,2,"2026-03-18T22:50:55.102",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546555,1773874255116,-8456731.31953516,0.00016,2,"2026-03-18T22:50:55.116",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546556,1773874255132,-423.21074157,0.00016,2,"2026-03-18T22:50:55.132",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546557,1773874255144,-5531.30993896,0.00016,2,"2026-03-18T22:50:55.144",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546558,1773874255156,-45757.71460187,0.00016,2,"2026-03-18T22:50:55.156",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546559,1773874255169,-458.87313864,0.00016,2,"2026-03-18T22:50:55.169",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546560,1773874255572,-33.83917794,0.0001582,2,"2026-03-18T22:50:55.572",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546561,1773874255585,-722.8955016,0.0001582,2,"2026-03-18T22:50:55.585",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546562,1773874255780,-371.52533801,0.0001582,2,"2026-03-18T22:50:55.780",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546563,1773874255792,-816.40797545,0.0001582,2,"2026-03-18T22:50:55.792",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546564,1773874255801,-7.59202455,0.00015986,2,"2026-03-18T22:50:55.801",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546565,1773874255813,-3749.40797545,0.00015986,2,"2026-03-18T22:50:55.813",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546566,1773874255823,-3924.54317218,0.00016,2,"2026-03-18T22:50:55.823",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546567,1773874282374,200.0,1.35e-05,2,"2026-03-18T22:51:22.374",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546568,1773874295697,200.0,1.5e-05,2,"2026-03-18T22:51:35.697",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546569,1773874471080,200.0,2e-05,2,"2026-03-18T22:54:31.080",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546570,1773874572108,200.0,2e-05,2,"2026-03-18T22:56:12.108",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546571,1773874597587,200.0,3e-05,2,"2026-03-18T22:56:37.587",0.00047815,104.64,0.9836984897636923,5640191448.051692]
[408546579,1773875138690,-388.238548,0.00012055,2,"2026-03-18T23:05:38.690",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546581,1773875325831,-166.66,0.00011139,2,"2026-03-18T23:08:45.831",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546582,1773875325859,-166.66,0.00011373,2,"2026-03-18T23:08:45.859",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546583,1773875325887,-166.66,0.00011608,2,"2026-03-18T23:08:45.887",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546584,1773875325914,-616.2,0.00011811,2,"2026-03-18T23:08:45.914",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546585,1773875325942,-166.66,0.00011842,2,"2026-03-18T23:08:45.942",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546586,1773875325970,-192.94754395,0.00011977,2,"2026-03-18T23:08:45.970",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546587,1773875325997,-1106.9934601,0.00012055,2,"2026-03-18T23:08:45.997",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546588,1773875326105,-4834.4479919,0.00012055,2,"2026-03-18T23:08:46.105",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546589,1773875326140,-166.66,0.00012077,2,"2026-03-18T23:08:46.140",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546590,1773875326167,-250.0,0.00012106,2,"2026-03-18T23:08:46.167",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546591,1773875326194,-300.0,0.00012155,2,"2026-03-18T23:08:46.194",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546592,1773875326221,-300.0,0.00012155,2,"2026-03-18T23:08:46.221",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546593,1773875326249,-1200.0,0.00012156,2,"2026-03-18T23:08:46.249",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546594,1773875326277,-297.0,0.00012156,2,"2026-03-18T23:08:46.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546595,1773875326308,-166.66,0.00012176,2,"2026-03-18T23:08:46.308",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546596,1773875326336,-1279.34709786,0.00012253,2,"2026-03-18T23:08:46.336",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546597,1773875326394,-2080.67580428,0.00012253,2,"2026-03-18T23:08:46.394",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546598,1773875326423,-250.0,0.00012253,2,"2026-03-18T23:08:46.423",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546599,1773875326454,-250.0,0.00012259,2,"2026-03-18T23:08:46.454",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546600,1773875326485,-500.0,0.00012259,2,"2026-03-18T23:08:46.485",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546601,1773875326512,-200.0,0.000123,2,"2026-03-18T23:08:46.512",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546602,1773875326540,-166.66,0.00012311,2,"2026-03-18T23:08:46.540",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546603,1773875326571,-378.14988376,0.000124,2,"2026-03-18T23:08:46.571",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546604,1773875326599,-179.29536157,0.00012463,2,"2026-03-18T23:08:46.599",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546605,1773875326626,-500.0,0.00012463,2,"2026-03-18T23:08:46.626",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546606,1773875326656,-387.84116309,0.00012463,2,"2026-03-18T23:08:46.656",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546607,1773875326757,-214.7655746,0.00012463,2,"2026-03-18T23:08:46.757",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546608,1773875326784,-500.0,0.00012463,2,"2026-03-18T23:08:46.784",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546609,1773875326816,-576.49249753,0.00012463,2,"2026-03-18T23:08:46.816",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546610,1773875326847,-500.0,0.00012463,2,"2026-03-18T23:08:46.847",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546611,1773875326874,-244.93797617,0.00012463,2,"2026-03-18T23:08:46.874",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546612,1773875326902,-220.76043565,0.00012463,2,"2026-03-18T23:08:46.902",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546613,1773875327147,-500.0,0.00012463,2,"2026-03-18T23:08:47.147",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546614,1773875327177,-500.0,0.00012463,2,"2026-03-18T23:08:47.177",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546615,1773875327206,-500.0,0.00012463,2,"2026-03-18T23:08:47.206",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546616,1773875327235,-500.0,0.00012463,2,"2026-03-18T23:08:47.235",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546617,1773875327264,-500.0,0.00012463,2,"2026-03-18T23:08:47.264",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546618,1773875327364,-500.0,0.00012463,2,"2026-03-18T23:08:47.364",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546619,1773875327395,-500.0,0.00012463,2,"2026-03-18T23:08:47.395",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546620,1773875327426,-372.52549962,0.00012463,2,"2026-03-18T23:08:47.426",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546621,1773875328472,-500.0,0.00012464,2,"2026-03-18T23:08:48.472",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546622,1773875328498,-500.0,0.00012464,2,"2026-03-18T23:08:48.498",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546623,1773875328514,-486.0970321,0.00012464,2,"2026-03-18T23:08:48.514",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546624,1773875328531,-500.0,0.00012464,2,"2026-03-18T23:08:48.531",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546625,1773875328554,-500.0,0.00012464,2,"2026-03-18T23:08:48.554",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546626,1773875328572,-372.52549962,0.00012464,2,"2026-03-18T23:08:48.572",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546627,1773875328589,-7254.95900076,0.00012464,2,"2026-03-18T23:08:48.589",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546628,1773875328608,-10000.01,0.00012464,2,"2026-03-18T23:08:48.608",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546629,1773875328635,-10000.01,0.00012464,2,"2026-03-18T23:08:48.635",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546630,1773875328690,-10000.01,0.00012464,2,"2026-03-18T23:08:48.690",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546631,1773875328703,-10000.01,0.00012464,2,"2026-03-18T23:08:48.703",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546632,1773875328729,-10000.01,0.00012464,2,"2026-03-18T23:08:48.729",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546633,1773875328782,-10000.01,0.00012464,2,"2026-03-18T23:08:48.782",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546634,1773875328798,-10000.01,0.00012464,2,"2026-03-18T23:08:48.798",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546635,1773875328887,-10000.01,0.00012464,2,"2026-03-18T23:08:48.887",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546636,1773875328986,-10000.01,0.00012464,2,"2026-03-18T23:08:48.986",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546637,1773875329089,-10000.01,0.00012464,2,"2026-03-18T23:08:49.089",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546638,1773875329188,-10000.01,0.00012464,2,"2026-03-18T23:08:49.188",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546639,1773875329320,-10000.01,0.00012464,2,"2026-03-18T23:08:49.320",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546640,1773875329443,-10000.01,0.00012464,2,"2026-03-18T23:08:49.443",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546641,1773875363771,-2082.68071914,0.00012372,2,"2026-03-18T23:09:23.771",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546642,1773875363793,-2386.0739969,0.00012372,2,"2026-03-18T23:09:23.793",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546643,1773875363816,-531.24528396,0.00012372,2,"2026-03-18T23:09:23.816",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546644,1773875365320,-144.73438234,0.00012372,2,"2026-03-18T23:09:25.320",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546645,1773875365342,-252.93392667,0.00012372,2,"2026-03-18T23:09:25.342",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546646,1773875365364,-3917.17022232,0.00012418,2,"2026-03-18T23:09:25.364",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546647,1773875365387,-300.0,0.00012463,2,"2026-03-18T23:09:25.387",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546648,1773875365410,-150.0,0.00012463,2,"2026-03-18T23:09:25.410",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546649,1773875365435,-235.16146867,0.00012464,2,"2026-03-18T23:09:25.435",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546650,1773875366388,-5000.0,0.00012464,2,"2026-03-18T23:09:26.388",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546651,1773875366884,-5000.0,0.00012464,2,"2026-03-18T23:09:26.884",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546652,1773875367399,-5000.0,0.00012464,2,"2026-03-18T23:09:27.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546653,1773875367800,-5000.0,0.00012464,2,"2026-03-18T23:09:27.800",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546654,1773875368186,-5000.0,0.00012464,2,"2026-03-18T23:09:28.186",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546655,1773875368513,-5000.0,0.00012464,2,"2026-03-18T23:09:28.513",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546656,1773875369232,-5000.0,0.00012464,2,"2026-03-18T23:09:29.232",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546657,1773875369765,-5000.0,0.00012464,2,"2026-03-18T23:09:29.765",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546658,1773875370713,-5000.0,0.00012464,2,"2026-03-18T23:09:30.713",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546659,1773875370813,-5000.0,0.00012464,2,"2026-03-18T23:09:30.813",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546660,1773875371123,-5000.0,0.00012464,2,"2026-03-18T23:09:31.123",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546661,1773875371582,-5000.0,0.00012464,2,"2026-03-18T23:09:31.582",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546662,1773875371918,-5000.0,0.00012464,2,"2026-03-18T23:09:31.918",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546663,1773875372124,-464.96470604,0.00012464,2,"2026-03-18T23:09:32.124",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546664,1773875373082,-5000.0,0.00012464,2,"2026-03-18T23:09:33.082",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546665,1773875373600,-5000.0,0.00012464,2,"2026-03-18T23:09:33.600",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546666,1773875373913,-5000.0,0.00012464,2,"2026-03-18T23:09:33.913",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546667,1773875374277,-5000.0,0.00012464,2,"2026-03-18T23:09:34.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546668,1773875374662,-5000.0,0.00012464,2,"2026-03-18T23:09:34.662",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546669,1773875375155,-5000.0,0.00012464,2,"2026-03-18T23:09:35.155",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546670,1773875375999,-5000.0,0.00012464,2,"2026-03-18T23:09:35.999",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546671,1773875376919,-5000.0,0.00012464,2,"2026-03-18T23:09:36.919",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546672,1773875377232,-5000.0,0.00012464,2,"2026-03-18T23:09:37.232",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546673,1773875377623,-5000.0,0.00012464,2,"2026-03-18T23:09:37.623",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546674,1773875378113,-5000.0,0.00012464,2,"2026-03-18T23:09:38.113",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546675,1773875378992,-5000.0,0.00012464,2,"2026-03-18T23:09:38.992",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546676,1773875379309,-5000.0,0.00012464,2,"2026-03-18T23:09:39.309",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546677,1773875379984,-5000.0,0.00012464,2,"2026-03-18T23:09:39.984",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546678,1773875380372,-5000.0,0.00012464,2,"2026-03-18T23:09:40.372",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546679,1773875381116,-5000.0,0.00012464,2,"2026-03-18T23:09:41.116",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546680,1773875402586,322.48854887,0.00030136,120,"2026-03-18T23:10:02.586",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546684,1773875431934,-439.87649844,0.00012454,2,"2026-03-18T23:10:31.934",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546685,1773875431944,-1860.13987358,0.00012461,2,"2026-03-18T23:10:31.944",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546686,1773875431958,-895.41,0.00012461,2,"2026-03-18T23:10:31.958",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546687,1773875431987,-2379.26744176,0.00012461,2,"2026-03-18T23:10:31.987",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546688,1773875432000,-685.99457404,0.00012461,2,"2026-03-18T23:10:32.000",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546689,1773875432012,-1027.11678612,0.00012461,2,"2026-03-18T23:10:32.012",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546690,1773875432024,-5639.6747321,0.00012461,2,"2026-03-18T23:10:32.024",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546691,1773875432034,-1200.0,0.00012463,2,"2026-03-18T23:10:32.034",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546692,1773875432043,-252.0,0.00012463,2,"2026-03-18T23:10:32.043",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546693,1773875432053,-1115902.72943414,0.00012464,2,"2026-03-18T23:10:32.053",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546694,1773875432065,-48368.96230725,0.00012464,2,"2026-03-18T23:10:32.065",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546695,1773875432076,-132449.79359148,0.00012464,2,"2026-03-18T23:10:32.076",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546696,1773875432087,-191525.45400396,0.00012464,2,"2026-03-18T23:10:32.087",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546697,1773875432106,-1254.41808677,0.00012464,2,"2026-03-18T23:10:32.106",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546698,1773875432117,-387.6034373,0.00012464,2,"2026-03-18T23:10:32.117",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546699,1773875432128,-1052.23418243,0.00012464,2,"2026-03-18T23:10:32.128",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546700,1773875432139,-1389.08734021,0.00012464,2,"2026-03-18T23:10:32.139",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546702,1773875432150,-444.64463805,0.00012464,2,"2026-03-18T23:10:32.150",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546704,1773875432188,-1789.08177345,0.00012464,2,"2026-03-18T23:10:32.188",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546706,1773875432199,-1068.54,0.00012464,2,"2026-03-18T23:10:32.199",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546709,1773875432211,-719.62920142,0.00012464,2,"2026-03-18T23:10:32.211",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546710,1773875432222,-447.67906776,0.00012464,2,"2026-03-18T23:10:32.222",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546711,1773875432233,-595.51496788,0.00012464,2,"2026-03-18T23:10:32.233",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546718,1773875438009,-12675.13027126,0.00012464,2,"2026-03-18T23:10:38.009",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546719,1773875438049,-69174.15040617,0.00012464,2,"2026-03-18T23:10:38.049",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546746,1773875440363,-1029.67326749,0.00012464,2,"2026-03-18T23:10:40.363",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546747,1773875440374,-374.0836674,0.00012464,2,"2026-03-18T23:10:40.374",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546748,1773875440751,-175969.85637878,0.00012464,2,"2026-03-18T23:10:40.751",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546749,1773875440763,-985.55010465,0.00012464,2,"2026-03-18T23:10:40.763",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546750,1773875440790,-4386.02600372,0.00012464,2,"2026-03-18T23:10:40.790",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546751,1773875440801,-494.8129875,0.00012464,2,"2026-03-18T23:10:40.801",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546757,1773875442958,-4528.27067227,0.00012464,2,"2026-03-18T23:10:42.958",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546758,1773875443065,-989.29856,0.00012464,2,"2026-03-18T23:10:43.065",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546759,1773875443076,-736.00102635,0.00012464,2,"2026-03-18T23:10:43.076",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546760,1773875443168,-11337.31749058,0.00012464,2,"2026-03-18T23:10:43.168",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546779,1773875445991,-12875.51458405,0.00012464,2,"2026-03-18T23:10:45.991",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546780,1773875446466,-1544.97190607,0.00012464,2,"2026-03-18T23:10:46.466",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546785,1773875491277,-300.0,0.00012463,2,"2026-03-18T23:11:31.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546786,1773875491301,-4700.0,0.00012464,2,"2026-03-18T23:11:31.301",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546787,1773875492966,-5000.0,0.00012464,2,"2026-03-18T23:11:32.966",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546788,1773875494088,-5000.0,0.00012464,2,"2026-03-18T23:11:34.088",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546789,1773875495161,-5000.0,0.00012464,2,"2026-03-18T23:11:35.161",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546790,1773875496385,-5000.0,0.00012464,2,"2026-03-18T23:11:36.385",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546791,1773875497151,-5000.0,0.00012464,2,"2026-03-18T23:11:37.151",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546792,1773875497812,-5000.0,0.00012464,2,"2026-03-18T23:11:37.812",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546793,1773875497940,-5000.0,0.00012464,2,"2026-03-18T23:11:37.940",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546794,1773875498399,-5000.0,0.00012464,2,"2026-03-18T23:11:38.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546795,1773875539995,-722.33,0.00011507,2,"2026-03-18T23:12:19.995",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546796,1773875540017,-192.94754394,0.00012372,2,"2026-03-18T23:12:20.017",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546797,1773875540039,-500.0,0.00012457,2,"2026-03-18T23:12:20.039",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546798,1773875540062,-500.0,0.00012457,2,"2026-03-18T23:12:20.062",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546799,1773875540084,-500.0,0.00012457,2,"2026-03-18T23:12:20.084",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546800,1773875540106,-500.0,0.00012457,2,"2026-03-18T23:12:20.106",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546801,1773875540127,-416.28686454,0.00012457,2,"2026-03-18T23:12:20.127",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546802,1773875540149,-151.0,0.00012457,2,"2026-03-18T23:12:20.149",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546803,1773875540176,-151.0,0.00012457,2,"2026-03-18T23:12:20.176",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546804,1773875540198,-151.0,0.00012457,2,"2026-03-18T23:12:20.198",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546805,1773875540219,-151.0,0.00012457,2,"2026-03-18T23:12:20.219",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546806,1773875540240,-500.0,0.00012457,2,"2026-03-18T23:12:20.240",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546807,1773875540479,-151.0,0.00012457,2,"2026-03-18T23:12:20.479",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546808,1773875540503,-413.43559152,0.00012457,2,"2026-03-18T23:12:20.503",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546809,1773875540728,-86.56440848,0.00012457,2,"2026-03-18T23:12:20.728",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546810,1773875540753,-151.0,0.00012457,2,"2026-03-18T23:12:20.753",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546811,1773875540776,-529.17570437,0.00012457,2,"2026-03-18T23:12:20.776",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546812,1773875540800,-151.0,0.00012457,2,"2026-03-18T23:12:20.800",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546813,1773875540829,-150.0,0.00012463,2,"2026-03-18T23:12:20.829",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546814,1773875540858,-3932.25988715,0.00012464,2,"2026-03-18T23:12:20.858",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546815,1773875542355,-151.0,0.00012457,2,"2026-03-18T23:12:22.355",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546816,1773875542377,-151.0,0.00012457,2,"2026-03-18T23:12:22.377",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546817,1773875542399,-151.0,0.00012457,2,"2026-03-18T23:12:22.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546818,1773875542422,-4547.0,0.00012464,2,"2026-03-18T23:12:22.422",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546819,1773875542887,-151.0,0.00012457,2,"2026-03-18T23:12:22.887",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546820,1773875542910,-4849.0,0.00012464,2,"2026-03-18T23:12:22.910",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546821,1773875544088,-200.0,0.00012457,2,"2026-03-18T23:12:24.088",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546822,1773875544113,-151.0,0.00012457,2,"2026-03-18T23:12:24.113",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546823,1773875544141,-151.0,0.00012457,2,"2026-03-18T23:12:24.141",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546824,1773875544167,-4498.0,0.00012464,2,"2026-03-18T23:12:24.167",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546825,1773875544817,-5000.0,0.00012464,2,"2026-03-18T23:12:24.817",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546826,1773875545671,-5000.0,0.00012464,2,"2026-03-18T23:12:25.671",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546827,1773875546619,-5000.0,0.00012464,2,"2026-03-18T23:12:26.619",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546828,1773875548109,-5000.0,0.00012464,2,"2026-03-18T23:12:28.109",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546829,1773875550487,-5000.0,0.00012464,2,"2026-03-18T23:12:30.487",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546830,1773875587658,-500.0,0.000128,4,"2026-03-18T23:13:07.658",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546832,1773875804191,-0.01,0.00012351,2,"2026-03-18T23:16:44.191",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546833,1773875804223,-9999.99,0.00012351,2,"2026-03-18T23:16:44.223",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546834,1773875804448,-300.0,0.00012362,2,"2026-03-18T23:16:44.448",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546835,1773875804478,-1200.0,0.00012363,2,"2026-03-18T23:16:44.478",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546836,1773875804505,-150.0,0.00012363,2,"2026-03-18T23:16:44.505",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546837,1773875804579,-6700.01,0.00012364,2,"2026-03-18T23:16:44.579",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546838,1773875804618,-10000.01,0.00012364,2,"2026-03-18T23:16:44.618",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546839,1773875804688,-10000.01,0.00012364,2,"2026-03-18T23:16:44.688",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546840,1773875812137,-3729.2488,0.00012364,2,"2026-03-18T23:16:52.137",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546841,1773875812160,-2541.5124,0.00012364,2,"2026-03-18T23:16:52.160",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546842,1773875812249,-3707.3348,0.00012364,2,"2026-03-18T23:16:52.249",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546843,1773875812277,-85.3404,0.00012364,2,"2026-03-18T23:16:52.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546844,1773875812313,-2414.6596,0.00012364,2,"2026-03-18T23:16:52.313",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546845,1773875932824,500.0,0.0003013,120,"2026-03-18T23:18:52.824",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546846,1773876167113,2500.0,0.00030137,120,"2026-03-18T23:22:47.113",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546847,1773876260450,-150.0,0.00011539,2,"2026-03-18T23:24:20.450",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546848,1773876260478,-200.0,0.000117,4,"2026-03-18T23:24:20.478",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546849,1773876260507,-400.0,0.000118,4,"2026-03-18T23:24:20.507",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546850,1773876260534,-600.0,0.000119,4,"2026-03-18T23:24:20.534",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546851,1773876260561,-322.47296814,0.00012259,2,"2026-03-18T23:24:20.561",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546852,1773876260588,-345.16980211,0.00012259,2,"2026-03-18T23:24:20.588",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546853,1773876260616,-675.71012476,0.00012264,2,"2026-03-18T23:24:20.616",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546854,1773876260646,-293.25099896,0.00012349,2,"2026-03-18T23:24:20.646",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546855,1773876260674,-300.0,0.00012356,2,"2026-03-18T23:24:20.674",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546856,1773876260704,-1000.0,0.00012357,2,"2026-03-18T23:24:20.704",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546857,1773876260736,-602.90704948,0.00012357,2,"2026-03-18T23:24:20.736",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546858,1773876260887,-220.9881131,0.00012357,2,"2026-03-18T23:24:20.887",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546859,1773876261187,-1200.0,0.00012357,2,"2026-03-18T23:24:21.187",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546860,1773876261216,-150.0,0.00012357,2,"2026-03-18T23:24:21.216",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546861,1773876261243,-500.0,0.00012358,2,"2026-03-18T23:24:21.243",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546862,1773876261272,-196.14749804,0.00012358,2,"2026-03-18T23:24:21.272",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546863,1773876261300,-500.0,0.00012358,2,"2026-03-18T23:24:21.300",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546864,1773876261328,-500.0,0.00012358,2,"2026-03-18T23:24:21.328",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546865,1773876261360,-602.66479452,0.00012358,2,"2026-03-18T23:24:21.360",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546866,1773876261389,-500.0,0.00012358,2,"2026-03-18T23:24:21.389",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546867,1773876261417,-500.0,0.00012358,2,"2026-03-18T23:24:21.417",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546868,1773876261521,-283.83905342,0.00012358,2,"2026-03-18T23:24:21.521",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546869,1773876261551,-178.72497373,0.00012358,2,"2026-03-18T23:24:21.551",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546870,1773876261579,-307.60092342,0.00012358,2,"2026-03-18T23:24:21.579",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546871,1773876261607,-347.26007809,0.00012358,2,"2026-03-18T23:24:21.607",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546872,1773876261637,-500.0,0.00012358,2,"2026-03-18T23:24:21.637",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546873,1773876261667,-500.0,0.00012358,2,"2026-03-18T23:24:21.667",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546874,1773876261695,-500.0,0.00012358,2,"2026-03-18T23:24:21.695",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546875,1773876261727,-500.0,0.00012358,2,"2026-03-18T23:24:21.727",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546876,1773876261759,-500.0,0.00012358,2,"2026-03-18T23:24:21.759",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546877,1773876261793,-508.16487536,0.00012358,2,"2026-03-18T23:24:21.793",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546878,1773876261823,-500.0,0.00012358,2,"2026-03-18T23:24:21.823",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546879,1773876261860,-248.83019196,0.00012358,2,"2026-03-18T23:24:21.860",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546880,1773876261901,-251.16980804,0.00012358,2,"2026-03-18T23:24:21.901",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546881,1773876261930,-500.0,0.00012358,2,"2026-03-18T23:24:21.930",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546882,1773876261959,-500.0,0.00012358,2,"2026-03-18T23:24:21.959",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546883,1773876261989,-500.0,0.00012358,2,"2026-03-18T23:24:21.989",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546884,1773876262017,-500.0,0.00012358,2,"2026-03-18T23:24:22.017",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546885,1773876262049,-500.0,0.00012358,2,"2026-03-18T23:24:22.049",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546886,1773876262077,-500.0,0.00012358,2,"2026-03-18T23:24:22.077",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546887,1773876262106,-490.58863662,0.00012358,2,"2026-03-18T23:24:22.106",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546888,1773876262134,-515.98213413,0.00012358,2,"2026-03-18T23:24:22.134",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546889,1773876262164,-219.69348351,0.00012358,2,"2026-03-18T23:24:22.164",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546890,1773876262201,-500.0,0.00012358,2,"2026-03-18T23:24:22.201",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546891,1773876263038,-19.44439706,0.00012358,2,"2026-03-18T23:24:23.038",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546892,1773876263053,-219.69348351,0.00012358,2,"2026-03-18T23:24:23.053",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546893,1773876263070,-260.86211943,0.00012358,2,"2026-03-18T23:24:23.070",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546894,1773876263081,-239.13788057,0.00012358,2,"2026-03-18T23:24:23.081",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546895,1773876263097,-44.55125995,0.00012358,2,"2026-03-18T23:24:23.097",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546896,1773876263107,-0.59061545,0.00012358,2,"2026-03-18T23:24:23.107",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546897,1773876263265,-499.40938455,0.00012358,2,"2026-03-18T23:24:23.265",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546898,1773876263296,-500.0,0.00012358,2,"2026-03-18T23:24:23.296",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546899,1773876263326,-500.0,0.00012358,2,"2026-03-18T23:24:23.326",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546900,1773876263356,-500.0,0.00012358,2,"2026-03-18T23:24:23.356",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546901,1773876263388,-500.0,0.00012358,2,"2026-03-18T23:24:23.388",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546902,1773876263419,-500.0,0.00012358,2,"2026-03-18T23:24:23.419",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546903,1773876263450,-500.0,0.00012358,2,"2026-03-18T23:24:23.450",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546904,1773876263481,-500.0,0.00012358,2,"2026-03-18T23:24:23.481",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546905,1773876263511,-500.0,0.00012358,2,"2026-03-18T23:24:23.511",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546906,1773876263542,-500.0,0.00012358,2,"2026-03-18T23:24:23.542",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546907,1773876263712,-1.1912309,0.00012358,2,"2026-03-18T23:24:23.712",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546908,1773876263753,-498.8087691,0.00012358,2,"2026-03-18T23:24:23.753",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546909,1773876263785,-500.0,0.00012358,2,"2026-03-18T23:24:23.785",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546910,1773876263820,-500.0,0.00012358,2,"2026-03-18T23:24:23.820",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546911,1773876263854,-500.0,0.00012358,2,"2026-03-18T23:24:23.854",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546912,1773876264062,-500.0,0.00012358,2,"2026-03-18T23:24:24.062",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546913,1773876264095,-500.0,0.00012358,2,"2026-03-18T23:24:24.095",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546914,1773876264127,-500.0,0.00012358,2,"2026-03-18T23:24:24.127",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546915,1773876264159,-500.0,0.00012358,2,"2026-03-18T23:24:24.159",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546916,1773876264189,-500.0,0.00012358,2,"2026-03-18T23:24:24.189",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546917,1773876264219,-500.0,0.00012358,2,"2026-03-18T23:24:24.219",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546918,1773876264416,-2.3924618,0.00012358,2,"2026-03-18T23:24:24.416",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546919,1773876266280,-497.6075382,0.00012358,2,"2026-03-18T23:24:26.280",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546920,1773876266311,-500.0,0.00012358,2,"2026-03-18T23:24:26.311",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546921,1773876266343,-500.0,0.00012358,2,"2026-03-18T23:24:26.343",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546922,1773876266373,-500.0,0.00012358,2,"2026-03-18T23:24:26.373",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546923,1773876266405,-500.0,0.00012358,2,"2026-03-18T23:24:26.405",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546924,1773876266436,-500.0,0.00012358,2,"2026-03-18T23:24:26.436",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546925,1773876266467,-500.0,0.00012358,2,"2026-03-18T23:24:26.467",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546926,1773876266497,-500.0,0.00012358,2,"2026-03-18T23:24:26.497",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546927,1773876266527,-500.0,0.00012358,2,"2026-03-18T23:24:26.527",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546928,1773876266556,-500.0,0.00012358,2,"2026-03-18T23:24:26.556",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546929,1773876266758,-500.0,0.00012358,2,"2026-03-18T23:24:26.758",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546930,1773876266794,-500.0,0.00012358,2,"2026-03-18T23:24:26.794",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546931,1773876266826,-500.0,0.00012358,2,"2026-03-18T23:24:26.826",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546932,1773876266857,-500.0,0.00012358,2,"2026-03-18T23:24:26.857",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546933,1773876266888,-500.0,0.00012358,2,"2026-03-18T23:24:26.888",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546934,1773876266916,-171.86535616,0.00012358,2,"2026-03-18T23:24:26.916",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546935,1773876266948,-500.0,0.00012358,2,"2026-03-18T23:24:26.948",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546936,1773876266980,-500.0,0.00012358,2,"2026-03-18T23:24:26.980",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546937,1773876267010,-500.0,0.00012358,2,"2026-03-18T23:24:27.010",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546938,1773876267042,-500.0,0.00012358,2,"2026-03-18T23:24:27.042",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546939,1773876267074,-156.27928768,0.00012358,2,"2026-03-18T23:24:27.074",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546940,1773876267332,-343.72071232,0.00012358,2,"2026-03-18T23:24:27.332",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546941,1773876267341,-4.7949236,0.00012358,2,"2026-03-18T23:24:27.341",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546942,1773876269264,-162.48406199,0.00012358,2,"2026-03-18T23:24:29.264",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546943,1773876269295,-500.0,0.00012358,2,"2026-03-18T23:24:29.295",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546944,1773876269325,-500.0,0.00012358,2,"2026-03-18T23:24:29.325",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546945,1773876269355,-500.0,0.00012358,2,"2026-03-18T23:24:29.355",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546946,1773876269384,-500.0,0.00012358,2,"2026-03-18T23:24:29.384",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546947,1773876269414,-500.0,0.00012358,2,"2026-03-18T23:24:29.414",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546948,1773876269445,-500.0,0.00012358,2,"2026-03-18T23:24:29.445",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546949,1773876269474,-500.0,0.00012358,2,"2026-03-18T23:24:29.474",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546950,1773876269503,-500.0,0.00012358,2,"2026-03-18T23:24:29.503",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546951,1773876269532,-500.0,0.00012358,2,"2026-03-18T23:24:29.532",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546952,1773876269560,-175.04187602,0.00012358,2,"2026-03-18T23:24:29.560",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546953,1773876270246,-324.95812398,0.00012358,2,"2026-03-18T23:24:30.246",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546954,1773876270277,-500.0,0.00012358,2,"2026-03-18T23:24:30.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546955,1773876270309,-500.0,0.00012358,2,"2026-03-18T23:24:30.309",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546956,1773876270340,-500.0,0.00012358,2,"2026-03-18T23:24:30.340",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546957,1773876270372,-500.0,0.00012358,2,"2026-03-18T23:24:30.372",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546958,1773876270402,-500.0,0.00012358,2,"2026-03-18T23:24:30.402",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546959,1773876270437,-500.0,0.00012358,2,"2026-03-18T23:24:30.437",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546960,1773876270468,-500.0,0.00012358,2,"2026-03-18T23:24:30.468",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546961,1773876270498,-500.0,0.00012358,2,"2026-03-18T23:24:30.498",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546962,1773876270528,-500.0,0.00012358,2,"2026-03-18T23:24:30.528",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546963,1773876270690,-500.0,0.00012358,2,"2026-03-18T23:24:30.690",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546964,1773876270726,-500.0,0.00012358,2,"2026-03-18T23:24:30.726",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546965,1773876270759,-500.0,0.00012358,2,"2026-03-18T23:24:30.759",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546966,1773876270795,-500.0,0.00012358,2,"2026-03-18T23:24:30.795",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546967,1773876270828,-500.0,0.00012358,2,"2026-03-18T23:24:30.828",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546968,1773876270860,-500.0,0.00012358,2,"2026-03-18T23:24:30.860",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546969,1773876362467,159.39,9.356e-05,2,"2026-03-18T23:26:02.467",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546971,1773876382195,6729.02263416,8e-05,2,"2026-03-18T23:26:22.195",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546972,1773876536822,142188.54859985,9.5e-05,3,"2026-03-18T23:28:56.822",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546973,1773876574100,-158.79835502,0.000114,2,"2026-03-18T23:29:34.100",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546974,1773876586598,1588.80937,0.0003013,120,"2026-03-18T23:29:46.598",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546977,1773876618681,4846.62749698,0.00011316,2,"2026-03-18T23:30:18.681",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546987,1773876632217,-1016.20250302,0.00011316,2,"2026-03-18T23:30:32.217",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546988,1773876632230,-244.0,0.00011437,2,"2026-03-18T23:30:32.230",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546989,1773876632239,-2000.0,0.00011437,2,"2026-03-18T23:30:32.239",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546990,1773876632249,-800.0,0.000115,4,"2026-03-18T23:30:32.249",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546991,1773876632259,-1600.0,0.000116,4,"2026-03-18T23:30:32.259",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546992,1773876632269,-2500.0,0.000117,4,"2026-03-18T23:30:32.269",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546993,1773876632278,-158.79835502,0.0001178,2,"2026-03-18T23:30:32.278",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546994,1773876632288,-300.0,0.00011798,2,"2026-03-18T23:30:32.288",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546995,1773876632297,-1200.0,0.00011799,2,"2026-03-18T23:30:32.297",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546996,1773876632307,-300.0,0.00011799,2,"2026-03-18T23:30:32.307",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546997,1773876632317,-3300.0,0.000118,4,"2026-03-18T23:30:32.317",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546998,1773876632327,-302.0,0.00011899,2,"2026-03-18T23:30:32.327",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408546999,1773876632336,-4100.0,0.000119,4,"2026-03-18T23:30:32.336",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547000,1773876632346,-1000.0,0.00012158,2,"2026-03-18T23:30:32.346",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547001,1773876632355,-266.26542889,0.00012159,2,"2026-03-18T23:30:32.355",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547002,1773876632364,-158.79835502,0.00012159,2,"2026-03-18T23:30:32.364",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547003,1773876632374,-795.3440456,0.000122,2,"2026-03-18T23:30:32.374",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547005,1773876632383,-195.50066597,0.00012248,2,"2026-03-18T23:30:32.383",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547007,1773876632393,-150.0,0.00012256,2,"2026-03-18T23:30:32.393",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547008,1773876632402,-500.0,0.00012257,2,"2026-03-18T23:30:32.402",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547010,1773876632411,-500.0,0.00012257,2,"2026-03-18T23:30:32.411",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547011,1773876632420,-220.30574931,0.00012257,2,"2026-03-18T23:30:32.420",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547012,1773876632430,-500.0,0.00012257,2,"2026-03-18T23:30:32.430",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547013,1773876632439,-248.6873374,0.00012257,2,"2026-03-18T23:30:32.439",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547014,1773876632448,-500.0,0.00012257,2,"2026-03-18T23:30:32.448",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547015,1773876632458,-500.0,0.00012257,2,"2026-03-18T23:30:32.458",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547016,1773876632467,-500.0,0.00012257,2,"2026-03-18T23:30:32.467",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547017,1773876632478,-500.0,0.00012257,2,"2026-03-18T23:30:32.478",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547018,1773876632487,-500.0,0.00012257,2,"2026-03-18T23:30:32.487",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547019,1773876632496,-266.72789856,0.00012257,2,"2026-03-18T23:30:32.496",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547020,1773876632506,-500.0,0.00012257,2,"2026-03-18T23:30:32.506",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547022,1773876632515,-500.0,0.00012257,2,"2026-03-18T23:30:32.515",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547024,1773876632524,-175.0132301,0.00012257,2,"2026-03-18T23:30:32.524",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547026,1773876632533,-198.18768228,0.00012257,2,"2026-03-18T23:30:32.533",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547028,1773876632543,-191.07705372,0.00012257,2,"2026-03-18T23:30:32.543",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547030,1773876632551,-134304.74392242,0.00012258,2,"2026-03-18T23:30:32.551",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547032,1773876632563,-46042.35377963,0.00012258,2,"2026-03-18T23:30:32.563",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547034,1773876632574,-1628.35163354,0.00012258,2,"2026-03-18T23:30:32.574",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547035,1773876632585,-292.91733824,0.00012258,2,"2026-03-18T23:30:32.585",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547036,1773876632618,-3574.01007193,0.00012258,2,"2026-03-18T23:30:32.618",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547037,1773876632632,-308.8695174,0.00012258,2,"2026-03-18T23:30:32.632",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547039,1773876639012,-725.15052989,0.00012258,2,"2026-03-18T23:30:39.012",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547040,1773876639024,-40370.29201201,0.00012258,2,"2026-03-18T23:30:39.024",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547041,1773876639035,-412.38002328,0.00012258,2,"2026-03-18T23:30:39.035",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547042,1773876639046,-4130.39922894,0.00012258,2,"2026-03-18T23:30:39.046",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547043,1773876639058,-592.00000003,0.00012258,2,"2026-03-18T23:30:39.058",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547044,1773876639077,-679.38496248,0.00012258,2,"2026-03-18T23:30:39.077",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547045,1773876639096,-1903.16169488,0.00012258,2,"2026-03-18T23:30:39.096",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547046,1773876639108,-482.22103934,0.00012258,2,"2026-03-18T23:30:39.108",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547051,1773876640474,-339.07222198,0.00012158,2,"2026-03-18T23:30:40.474",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547052,1773876640508,-661.40185784,0.00012158,2,"2026-03-18T23:30:40.508",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547053,1773876640921,-646.13582018,0.00012158,2,"2026-03-18T23:30:40.921",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547054,1773876640931,-52394.99584844,0.00012258,2,"2026-03-18T23:30:40.931",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547055,1773876640943,-40868.93105581,0.00012258,2,"2026-03-18T23:30:40.943",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547056,1773876640953,-2943.95635846,0.00012258,2,"2026-03-18T23:30:40.953",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547057,1773876640964,-5239.89376426,0.00012258,2,"2026-03-18T23:30:40.964",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547059,1773876644743,212.93,0.00030137,120,"2026-03-18T23:30:44.743",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547078,1773876646043,-343.10411232,0.00012258,2,"2026-03-18T23:30:46.043",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547089,1773876646140,-3560.5,0.00012258,2,"2026-03-18T23:30:46.140",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547090,1773876646151,-1982.65516457,0.00012258,2,"2026-03-18T23:30:46.151",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547091,1773876646161,-289.53899997,0.00012258,2,"2026-03-18T23:30:46.161",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547092,1773876646172,-71117.50000001,0.00012258,2,"2026-03-18T23:30:46.172",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547113,1773876646424,-734.61162915,0.00012258,2,"2026-03-18T23:30:46.424",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547149,1773876690564,1458.0,0.0003013,120,"2026-03-18T23:31:30.564",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547150,1773876692960,445.0,0.0003013,120,"2026-03-18T23:31:32.960",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547151,1773876693402,318.0,0.0003013,120,"2026-03-18T23:31:33.402",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547152,1773876696991,2000.0,0.00030137,120,"2026-03-18T23:31:36.991",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547153,1773876706343,2000.0,0.00030137,120,"2026-03-18T23:31:46.343",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547154,1773876716008,2000.0,0.00030137,120,"2026-03-18T23:31:56.008",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547155,1773876774777,880.0,0.00030136,120,"2026-03-18T23:32:54.777",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547156,1773877025721,-500.0,0.00011225,2,"2026-03-18T23:37:05.721",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547157,1773877025750,-326.39216,0.00011274,2,"2026-03-18T23:37:05.750",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547158,1773877025762,-500.0,0.00011274,2,"2026-03-18T23:37:05.762",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547159,1773877025773,-7847.22568,0.00011274,2,"2026-03-18T23:37:05.773",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547160,1773877025783,-300.0,0.00011331,2,"2026-03-18T23:37:05.783",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547161,1773877025791,-526.39216,0.00011332,2,"2026-03-18T23:37:05.791",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547162,1773877025921,-2526.22784,0.00011332,2,"2026-03-18T23:37:05.921",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547163,1773877025948,-2526.22784,0.00011359,2,"2026-03-18T23:37:05.948",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547164,1773877025963,-2473.77216,0.00011359,2,"2026-03-18T23:37:05.963",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547165,1773877025972,-1600.0,0.00011387,2,"2026-03-18T23:37:05.972",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547166,1773877025982,-258.96111543,0.00011478,2,"2026-03-18T23:37:05.982",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547167,1773877025992,-300.0,0.00011519,2,"2026-03-18T23:37:05.992",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547168,1773877026002,-300.0,0.00011519,2,"2026-03-18T23:37:06.002",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547169,1773877026011,-14.82104457,0.00011519,2,"2026-03-18T23:37:06.011",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547170,1773877036896,-1185.17895543,0.00011519,2,"2026-03-18T23:37:16.896",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547171,1773877036929,-2926.06,0.00011578,2,"2026-03-18T23:37:16.929",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547172,1773877036961,-258.96111543,0.00011768,2,"2026-03-18T23:37:16.961",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547173,1773877036994,-258.96111543,0.00012058,2,"2026-03-18T23:37:16.994",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547174,1773877037029,-150.20541946,0.00012058,2,"2026-03-18T23:37:17.029",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547175,1773877037042,-441.2767885,0.00012058,2,"2026-03-18T23:37:17.042",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547176,1773877037053,-743.90216693,0.00012096,2,"2026-03-18T23:37:17.053",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547177,1773877037069,-456.09783307,0.00012096,2,"2026-03-18T23:37:17.069",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547178,1773877037080,-285.76800296,0.00012097,2,"2026-03-18T23:37:17.080",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547179,1773877037090,-150.0,0.00012099,2,"2026-03-18T23:37:17.090",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547180,1773877037101,-777.36777935,0.000121,2,"2026-03-18T23:37:17.101",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547181,1773877037111,-1256.82638462,0.000121,2,"2026-03-18T23:37:17.111",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547182,1773877037128,-258.96111543,0.000121,2,"2026-03-18T23:37:17.128",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547183,1773877037151,-214.89373355,0.000121,2,"2026-03-18T23:37:17.151",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547184,1773877037161,-44.06738188,0.000121,2,"2026-03-18T23:37:17.161",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547185,1773877037203,-1888.7200188,0.000121,2,"2026-03-18T23:37:17.203",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547186,1773877037241,-2033.77928494,0.000121,2,"2026-03-18T23:37:17.241",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547187,1773877037268,-591.48220796,0.000121,2,"2026-03-18T23:37:17.268",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547188,1773877037332,-1888.7200188,0.000121,2,"2026-03-18T23:37:17.332",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547189,1773877037348,-2033.77928494,0.000121,2,"2026-03-18T23:37:17.348",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547190,1773877037360,-2155.01139252,0.000121,2,"2026-03-18T23:37:17.360",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547191,1773877130901,2507.84,0.0003,120,"2026-03-18T23:38:50.901",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547192,1773877133701,-5000.0,0.00011391,2,"2026-03-18T23:38:53.701",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547193,1773877135260,-18.32,0.00011391,2,"2026-03-18T23:38:55.260",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547194,1773877135287,-1833.86,0.00011405,2,"2026-03-18T23:38:55.287",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547195,1773877135314,-269.68036219,0.00012058,2,"2026-03-18T23:38:55.314",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547196,1773877135337,-202.2650218,0.00012058,2,"2026-03-18T23:38:55.337",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547197,1773877135360,-2675.87461601,0.000121,2,"2026-03-18T23:38:55.360",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547198,1773877136479,-5000.0,0.000121,2,"2026-03-18T23:38:56.479",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547199,1773877137593,-5000.0,0.000121,2,"2026-03-18T23:38:57.593",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547200,1773877138399,-5000.0,0.000121,2,"2026-03-18T23:38:58.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547201,1773877139168,-5000.0,0.000121,2,"2026-03-18T23:38:59.168",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547202,1773877139543,-5000.0,0.000121,2,"2026-03-18T23:38:59.543",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547203,1773877140223,-2083.40247977,0.000121,2,"2026-03-18T23:39:00.223",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547204,1773877140254,-2916.59752023,0.000121,2,"2026-03-18T23:39:00.254",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547205,1773877140757,-3607.75247977,0.000121,2,"2026-03-18T23:39:00.757",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547206,1773877140787,-1392.24752023,0.00012155,2,"2026-03-18T23:39:00.787",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547207,1773877141246,-3687.21679765,0.00012155,2,"2026-03-18T23:39:01.246",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547208,1773877141277,-500.0,0.00012157,2,"2026-03-18T23:39:01.277",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547209,1773877141307,-504.21402452,0.00012157,2,"2026-03-18T23:39:01.307",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547210,1773877141337,-308.56917783,0.00012157,2,"2026-03-18T23:39:01.337",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547211,1773877141747,-300.0,0.00012099,2,"2026-03-18T23:39:01.747",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547212,1773877141778,-65.51195835,0.00012157,2,"2026-03-18T23:39:01.778",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547213,1773877141810,-500.0,0.00012157,2,"2026-03-18T23:39:01.810",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547214,1773877141846,-208.7536342,0.00012157,2,"2026-03-18T23:39:01.846",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547215,1773877141876,-500.0,0.00012157,2,"2026-03-18T23:39:01.876",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547216,1773877141911,-690.69914872,0.00012157,2,"2026-03-18T23:39:01.911",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547217,1773877141948,-690.69914872,0.00012157,2,"2026-03-18T23:39:01.948",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547218,1773877141983,-690.69914872,0.00012157,2,"2026-03-18T23:39:01.983",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547219,1773877142016,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.016",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547220,1773877142050,-662.93781257,0.00012157,2,"2026-03-18T23:39:02.050",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547221,1773877142478,-27.76133615,0.00012157,2,"2026-03-18T23:39:02.478",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547222,1773877142512,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.512",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547223,1773877142543,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.543",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547224,1773877142576,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.576",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547225,1773877142606,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.606",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547226,1773877142638,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.638",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547227,1773877142671,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.671",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547228,1773877142705,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.705",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547229,1773877142739,-137.34462281,0.00012157,2,"2026-03-18T23:39:02.739",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547230,1773877142898,-150.0,0.00012156,2,"2026-03-18T23:39:02.898",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547231,1773877142928,-553.35452591,0.00012157,2,"2026-03-18T23:39:02.928",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547232,1773877142956,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.956",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547233,1773877142981,-690.69914872,0.00012157,2,"2026-03-18T23:39:02.981",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547234,1773877143005,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.005",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547235,1773877143032,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.032",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547236,1773877143352,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.352",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547237,1773877143401,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.401",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547238,1773877143426,-152.45058177,0.00012157,2,"2026-03-18T23:39:03.426",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547239,1773877143472,-300.0,0.00012099,2,"2026-03-18T23:39:03.472",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547240,1773877143497,-538.24856695,0.00012157,2,"2026-03-18T23:39:03.497",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547241,1773877143520,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.520",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547242,1773877143543,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.543",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547243,1773877143567,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.567",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547244,1773877143591,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.591",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547245,1773877143615,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.615",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547246,1773877143641,-690.69914872,0.00012157,2,"2026-03-18T23:39:03.641",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547247,1773877143665,-17.55654073,0.00012157,2,"2026-03-18T23:39:03.665",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547248,1773877144067,-673.14260799,0.00012157,2,"2026-03-18T23:39:04.067",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547249,1773877144095,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.095",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547250,1773877144121,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.121",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547251,1773877144148,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.148",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547252,1773877144174,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.174",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547253,1773877144200,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.200",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547254,1773877144226,-690.69914872,0.00012157,2,"2026-03-18T23:39:04.226",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547255,1773877144253,-182.66249969,0.00012157,2,"2026-03-18T23:39:04.253",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547256,1773877146165,-508.03664903,0.00012157,2,"2026-03-18T23:39:06.165",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547257,1773877146195,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.195",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547258,1773877146224,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.224",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547259,1773877146253,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.253",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547260,1773877146284,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.284",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547261,1773877146314,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.314",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547262,1773877146341,-690.69914872,0.00012157,2,"2026-03-18T23:39:06.341",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547263,1773877146368,-347.76845865,0.00012157,2,"2026-03-18T23:39:06.368",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547264,1773877147556,-342.93069007,0.00012157,2,"2026-03-18T23:39:07.556",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547265,1773877147589,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.589",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547266,1773877147623,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.623",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547267,1773877147656,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.656",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547268,1773877147689,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.689",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547269,1773877147721,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.721",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547270,1773877147755,-690.69914872,0.00012157,2,"2026-03-18T23:39:07.755",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547271,1773877147792,-512.87441761,0.00012157,2,"2026-03-18T23:39:07.792",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547272,1773877163159,-5000.0,0.00012058,2,"2026-03-18T23:39:23.159",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547273,1773877164347,-5000.0,0.00012058,2,"2026-03-18T23:39:24.347",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547274,1773877165355,-5000.0,0.00012058,2,"2026-03-18T23:39:25.355",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547275,1773877166581,-5000.0,0.00012058,2,"2026-03-18T23:39:26.581",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547276,1773877167283,-5000.0,0.00012058,2,"2026-03-18T23:39:27.283",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547277,1773877167998,-3190.7558,0.00012058,2,"2026-03-18T23:39:27.998",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547278,1773877168024,-462.7038671,0.000121,2,"2026-03-18T23:39:28.024",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547279,1773877168051,-177.82473111,0.00012157,2,"2026-03-18T23:39:28.051",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547280,1773877168078,-690.69914872,0.00012157,2,"2026-03-18T23:39:28.078",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547281,1773877168104,-478.01645307,0.00012157,2,"2026-03-18T23:39:28.104",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547282,1773877192455,-3932.74,0.00011957,2,"2026-03-18T23:39:52.455",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547283,1773877192477,-1067.26,0.00012025,2,"2026-03-18T23:39:52.477",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547284,1773877193854,-2179.1908429,0.00012025,2,"2026-03-18T23:39:53.854",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547285,1773877193882,-945.01750694,0.00012048,2,"2026-03-18T23:39:53.882",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547286,1773877193905,-1875.79165016,0.00012058,2,"2026-03-18T23:39:53.905",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547287,1773877194558,-487.7729463,0.00012058,2,"2026-03-18T23:39:54.558",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547288,1773877194579,-500.0,0.00012157,2,"2026-03-18T23:39:54.579",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547289,1773877194608,-212.68269565,0.00012157,2,"2026-03-18T23:39:54.608",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547290,1773877194632,-690.69914872,0.00012157,2,"2026-03-18T23:39:54.632",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547291,1773877194652,-150.0,0.00012157,2,"2026-03-18T23:39:54.652",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547292,1773877194676,-685.38607835,0.00012157,2,"2026-03-18T23:39:54.676",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547293,1773877194701,-685.38607835,0.00012157,2,"2026-03-18T23:39:54.701",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547294,1773877194729,-685.38607835,0.00012157,2,"2026-03-18T23:39:54.729",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547295,1773877194753,-685.38607835,0.00012157,2,"2026-03-18T23:39:54.753",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547296,1773877194777,-217.30089593,0.00012157,2,"2026-03-18T23:39:54.777",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547297,1773877195457,-468.08518242,0.00012157,2,"2026-03-18T23:39:55.457",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547298,1773877195483,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.483",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547299,1773877195508,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.508",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547300,1773877195532,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.532",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547301,1773877195557,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.557",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547302,1773877195581,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.581",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547303,1773877195604,-685.38607835,0.00012157,2,"2026-03-18T23:39:55.604",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547304,1773877195631,-419.59834748,0.00012157,2,"2026-03-18T23:39:55.631",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547306,1773877596119,-338.54174123,0.00011383,2,"2026-03-18T23:46:36.119",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547318,1773877831778,-721.31825877,0.00011383,2,"2026-03-18T23:50:31.778",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547320,1773877831787,-1554.4803455,0.00011383,2,"2026-03-18T23:50:31.787",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547321,1773877831810,-297.9396545,0.00011383,2,"2026-03-18T23:50:31.810",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547323,1773877831819,-243.0,0.00011383,2,"2026-03-18T23:50:31.819",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547324,1773877831828,-200.0,0.000115,4,"2026-03-18T23:50:31.828",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547325,1773877831838,-500.0,0.000116,4,"2026-03-18T23:50:31.838",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547326,1773877831848,-1200.0,0.00011619,2,"2026-03-18T23:50:31.848",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547327,1773877831858,-209.23437848,0.0001162,2,"2026-03-18T23:50:31.858",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547328,1773877831869,-458.44747329,0.0001162,2,"2026-03-18T23:50:31.869",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547329,1773877831890,-2099.05285023,0.0001162,2,"2026-03-18T23:50:31.890",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547330,1773877831900,-700.0,0.000117,4,"2026-03-18T23:50:31.900",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547331,1773877831910,-300.0,0.00011799,2,"2026-03-18T23:50:31.910",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547332,1773877831920,-300.0,0.00011799,2,"2026-03-18T23:50:31.920",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547333,1773877831929,-300.0,0.00011799,2,"2026-03-18T23:50:31.929",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547334,1773877831940,-676.80311437,0.000118,4,"2026-03-18T23:50:31.940",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547335,1773877831954,-323.19688563,0.000118,4,"2026-03-18T23:50:31.954",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547336,1773877831965,-357.6106,0.00011857,2,"2026-03-18T23:50:31.965",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547337,1773877831975,-177.51028592,0.00011858,2,"2026-03-18T23:50:31.975",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547338,1773877831985,-1200.0,0.000119,4,"2026-03-18T23:50:31.985",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547339,1773877831995,-195.50066598,0.00011948,2,"2026-03-18T23:50:31.995",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547340,1773877832005,-500.0,0.00011957,2,"2026-03-18T23:50:32.005",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547341,1773877832015,-500.0,0.00011957,2,"2026-03-18T23:50:32.015",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547342,1773877832023,-209.99753315,0.00011957,2,"2026-03-18T23:50:32.023",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547343,1773877832032,-306.9393686,0.00011957,2,"2026-03-18T23:50:32.032",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547344,1773877832042,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.042",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547345,1773877832051,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.051",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547346,1773877832060,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.060",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547347,1773877832070,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.070",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547348,1773877832079,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.079",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547349,1773877832088,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.088",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547350,1773877832098,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.098",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547351,1773877832107,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.107",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547352,1773877832116,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.116",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547353,1773877832125,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.125",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547354,1773877832135,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.135",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547355,1773877832147,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.147",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547356,1773877832156,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.156",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547357,1773877832166,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.166",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547358,1773877832175,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.175",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547359,1773877832186,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.186",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547360,1773877832196,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.196",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547361,1773877832206,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.206",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547362,1773877832218,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.218",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547363,1773877832227,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.227",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547364,1773877832236,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.236",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547365,1773877832246,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.246",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547366,1773877832255,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.255",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547367,1773877832264,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.264",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547368,1773877832274,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.274",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547369,1773877832283,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.283",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547370,1773877832292,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.292",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547371,1773877832301,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.301",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547372,1773877832311,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.311",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547373,1773877832320,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.320",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547374,1773877832329,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.329",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547375,1773877832339,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.339",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547376,1773877832348,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.348",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547377,1773877832357,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.357",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547378,1773877832367,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.367",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547379,1773877832376,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.376",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547380,1773877832385,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.385",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547381,1773877832394,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.394",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547382,1773877832404,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.404",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547383,1773877832413,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.413",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547384,1773877832422,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.422",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547385,1773877832432,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.432",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547386,1773877832442,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.442",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547387,1773877832452,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.452",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547388,1773877832462,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.462",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547389,1773877832472,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.472",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547390,1773877832482,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.482",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547391,1773877832492,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.492",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547392,1773877832502,-515.24788734,0.00011957,2,"2026-03-18T23:50:32.502",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547393,1773877832512,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.512",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547394,1773877832522,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.522",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547395,1773877832532,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.532",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547396,1773877832541,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.541",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547397,1773877832550,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.550",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547398,1773877832559,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.559",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547399,1773877832569,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.569",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547400,1773877832578,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.578",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547401,1773877832588,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.588",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547402,1773877832597,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.597",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547403,1773877832607,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.607",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547404,1773877832616,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.616",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547405,1773877832625,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.625",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547406,1773877832634,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.634",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547407,1773877832643,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.643",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547408,1773877832653,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.653",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547409,1773877832663,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.663",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547410,1773877832672,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.672",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547411,1773877832682,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.682",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547412,1773877832692,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.692",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547413,1773877832703,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.703",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547414,1773877832714,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.714",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547415,1773877832725,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.725",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547416,1773877832735,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.735",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547417,1773877832744,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.744",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547418,1773877832753,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.753",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547419,1773877832763,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.763",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547420,1773877832772,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.772",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547421,1773877832781,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.781",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547422,1773877832792,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.792",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547423,1773877832803,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.803",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547424,1773877832812,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.812",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547425,1773877832822,-510.09540847,0.00011957,2,"2026-03-18T23:50:32.822",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547426,1773877832832,-539.53787186,0.00011957,2,"2026-03-18T23:50:32.832",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547427,1773877832843,-164.65298031,0.00011957,2,"2026-03-18T23:50:32.843",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547428,1773877832854,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.854",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547429,1773877832863,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.863",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547430,1773877832873,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.873",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547431,1773877832882,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.882",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547432,1773877832891,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.891",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547433,1773877832904,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.904",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547434,1773877832914,-652.95255131,0.00011957,2,"2026-03-18T23:50:32.914",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547435,1773877832925,-500.0,0.00011957,2,"2026-03-18T23:50:32.925",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547436,1773877832935,-154.90963427,0.00011957,2,"2026-03-18T23:50:32.935",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547437,1773877832944,-322.18647586,0.00011957,2,"2026-03-18T23:50:32.944",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547438,1773877832954,-2127.20813685,0.00011957,2,"2026-03-18T23:50:32.954",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547439,1773877832963,-150.0,0.00011957,2,"2026-03-18T23:50:32.963",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547440,1773877832973,-328118.59602759,0.00011958,2,"2026-03-18T23:50:32.973",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547441,1773877832987,-16647.10265984,0.00011958,2,"2026-03-18T23:50:32.987",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547442,1773877833000,-67942.90058597,0.00011958,2,"2026-03-18T23:50:33.000",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547443,1773877833010,-104587.00046375,0.00011958,2,"2026-03-18T23:50:33.010",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547444,1773877833028,-574.6,0.00011958,2,"2026-03-18T23:50:33.028",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547445,1773877833057,-388.8323745,0.00011958,2,"2026-03-18T23:50:33.057",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547446,1773877833068,-15471.26054474,0.00011958,2,"2026-03-18T23:50:33.068",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547454,1773877838625,-4539.88199461,0.00011958,2,"2026-03-18T23:50:38.625",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547455,1773877838641,-8460.0,0.00011958,2,"2026-03-18T23:50:38.641",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547456,1773877838653,-5508.0,0.00011958,2,"2026-03-18T23:50:38.653",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547457,1773877838692,-348.03305854,0.00011958,2,"2026-03-18T23:50:38.692",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547458,1773877838718,-1000.000001,0.00011958,2,"2026-03-18T23:50:38.718",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547459,1773877838730,-3214.29188449,0.00011958,2,"2026-03-18T23:50:38.730",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547460,1773877838749,-54057.82468714,0.00011958,2,"2026-03-18T23:50:38.749",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547461,1773877838761,-53948.47570174,0.00011958,2,"2026-03-18T23:50:38.761",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547462,1773877839686,-443.31,0.00011958,2,"2026-03-18T23:50:39.686",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547464,1773877839750,-264.56333182,0.00011958,2,"2026-03-18T23:50:39.750",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547465,1773877839762,-8610.49342382,0.00011958,2,"2026-03-18T23:50:39.762",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547466,1773877840215,-1067.42379196,0.00011958,2,"2026-03-18T23:50:40.215",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547479,1773877842428,-59732.04303809,0.00011958,2,"2026-03-18T23:50:42.428",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547484,1773877842508,-37.61574905,0.00011958,2,"2026-03-18T23:50:42.508",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547487,1773877845303,-1733.32,0.00011958,2,"2026-03-18T23:50:45.303",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547488,1773877845344,-817.15034985,0.00011958,2,"2026-03-18T23:50:45.344",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547489,1773877845614,-191533.20425235,0.00011958,2,"2026-03-18T23:50:45.614",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547490,1773877845719,-3619.11466528,0.00011958,2,"2026-03-18T23:50:45.719",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547491,1773877871170,171.0,0.00030137,120,"2026-03-18T23:51:11.170",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547492,1773877886444,381.0,0.0003013,120,"2026-03-18T23:51:26.444",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547493,1773877889045,290.0,0.0003013,120,"2026-03-18T23:51:29.045",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547494,1773877911591,300.0,0.00030137,120,"2026-03-18T23:51:51.591",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547495,1773877914076,1486.64,0.00030137,120,"2026-03-18T23:51:54.076",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547497,1773877928329,15827.55876682,0.0003013,120,"2026-03-18T23:52:08.329",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547499,1773877946315,275.0,0.0003013,120,"2026-03-18T23:52:26.315",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547500,1773877948399,175.18161883,0.0003013,120,"2026-03-18T23:52:28.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547504,1773877971018,499.89,0.00030137,120,"2026-03-18T23:52:51.018",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547505,1773878013995,1170.0,0.0003013,120,"2026-03-18T23:53:33.995",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547506,1773878079909,350.0,0.0003,120,"2026-03-18T23:54:39.909",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547507,1773878143537,384.15743494,0.00030136,120,"2026-03-18T23:55:43.537",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547508,1773878144540,185.47503186,0.00030136,120,"2026-03-18T23:55:44.540",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547509,1773878144745,500.0,0.00030136,120,"2026-03-18T23:55:44.745",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547510,1773878144949,244.31818488,0.00030136,120,"2026-03-18T23:55:44.949",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547511,1773878146229,272.78996011,0.00030136,120,"2026-03-18T23:55:46.229",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547512,1773878146968,345.06539775,0.00030136,120,"2026-03-18T23:55:46.968",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547513,1773878147653,500.0,0.00030136,120,"2026-03-18T23:55:47.653",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547514,1773878147990,500.0,0.00030136,120,"2026-03-18T23:55:47.990",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547515,1773878148557,171.51895414,0.00030136,120,"2026-03-18T23:55:48.557",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547516,1773878148758,172.69764773,0.00030136,120,"2026-03-18T23:55:48.758",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547517,1773878150258,500.0,0.00030136,120,"2026-03-18T23:55:50.258",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547518,1773878151923,257.64738029,0.00030136,120,"2026-03-18T23:55:51.923",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547519,1773878152424,368.68322277,0.00030136,120,"2026-03-18T23:55:52.424",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547520,1773878154482,1760.44,0.00030136,120,"2026-03-18T23:55:54.482",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547521,1773878154543,836.31,0.00030136,120,"2026-03-18T23:55:54.543",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547522,1773878155486,190.59936475,0.00030136,120,"2026-03-18T23:55:55.486",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547523,1773878157542,500.0,0.00030136,120,"2026-03-18T23:55:57.542",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547524,1773878158416,240.30132322,0.00030136,120,"2026-03-18T23:55:58.416",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547525,1773878160633,310.98842458,0.00030136,120,"2026-03-18T23:56:00.633",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547526,1773878162371,500.0,0.00030136,120,"2026-03-18T23:56:02.371",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547527,1773878162781,1585.81,0.00030136,120,"2026-03-18T23:56:02.781",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547528,1773878162848,500.0,0.00030136,120,"2026-03-18T23:56:02.848",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547529,1773878163796,223.1308344,0.00030136,120,"2026-03-18T23:56:03.796",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547530,1773878166034,500.0,0.00030136,120,"2026-03-18T23:56:06.034",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547531,1773878167192,599.7889363,0.00030136,120,"2026-03-18T23:56:07.192",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547532,1773878167809,1194.64,0.00030136,120,"2026-03-18T23:56:07.809",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547533,1773878168207,223.16538663,0.00030136,120,"2026-03-18T23:56:08.207",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547534,1773878168364,297.7001652,0.00030136,120,"2026-03-18T23:56:08.364",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547535,1773878170013,362.20230982,0.00030136,120,"2026-03-18T23:56:10.013",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547536,1773878171077,150.75237375,0.00030136,120,"2026-03-18T23:56:11.077",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547537,1773878171141,1293.71,0.00030136,120,"2026-03-18T23:56:11.141",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547538,1773878171200,216.39022707,0.00030136,120,"2026-03-18T23:56:11.200",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547539,1773878171985,500.0,0.00030136,120,"2026-03-18T23:56:11.985",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547540,1773878172545,404.85228331,0.00030136,120,"2026-03-18T23:56:12.545",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547541,1773878172674,276.86014673,0.00030136,120,"2026-03-18T23:56:12.674",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547542,1773878172778,301.28469324,0.00030136,120,"2026-03-18T23:56:12.778",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547543,1773878174191,257.07112325,0.00030136,120,"2026-03-18T23:56:14.191",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547544,1773878174823,554.4838885,0.00030136,120,"2026-03-18T23:56:14.823",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547545,1773878175866,500.0,0.00030136,120,"2026-03-18T23:56:15.866",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547546,1773878176303,344.69749027,0.00030136,120,"2026-03-18T23:56:16.303",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547547,1773878176367,366.14528892,0.00030136,120,"2026-03-18T23:56:16.367",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547548,1773878176911,170.06902713,0.00030136,120,"2026-03-18T23:56:16.911",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547549,1773878177531,362.1567783,0.00030136,120,"2026-03-18T23:56:17.531",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547550,1773878177973,228.72002338,0.00030136,120,"2026-03-18T23:56:17.973",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547551,1773878178125,463.23528294,0.00030136,120,"2026-03-18T23:56:18.125",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547552,1773878179551,511.33165879,0.00030136,120,"2026-03-18T23:56:19.551",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547553,1773878180013,500.0,0.00030136,120,"2026-03-18T23:56:20.013",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547554,1773878180212,185.46391868,0.00030136,120,"2026-03-18T23:56:20.212",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547555,1773878180830,500.0,0.00030136,120,"2026-03-18T23:56:20.830",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547556,1773878181038,212.89248631,0.00030136,120,"2026-03-18T23:56:21.038",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547557,1773878182245,500.0,0.00030136,120,"2026-03-18T23:56:22.245",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547558,1773878182786,299.13704432,0.00030136,120,"2026-03-18T23:56:22.786",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547559,1773878183645,177.80953284,0.00030136,120,"2026-03-18T23:56:23.645",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547560,1773878184040,500.0,0.00030136,120,"2026-03-18T23:56:24.040",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547561,1773878184664,500.0,0.00030136,120,"2026-03-18T23:56:24.664",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547562,1773878185341,450.3251002,0.00030136,120,"2026-03-18T23:56:25.341",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547563,1773878185410,500.0,0.00030136,120,"2026-03-18T23:56:25.410",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547564,1773878185939,233.17770088,0.00030136,120,"2026-03-18T23:56:25.939",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547565,1773878187943,500.0,0.00030136,120,"2026-03-18T23:56:27.943",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547566,1773878188121,500.0,0.00030136,120,"2026-03-18T23:56:28.121",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547567,1773878189011,627.96745413,0.00030136,120,"2026-03-18T23:56:29.011",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547568,1773878189131,500.0,0.00030136,120,"2026-03-18T23:56:29.131",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547569,1773878189692,854.58,0.00030136,120,"2026-03-18T23:56:29.692",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547570,1773878190124,500.0,0.00030136,120,"2026-03-18T23:56:30.124",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547571,1773878190227,393.55887071,0.00030136,120,"2026-03-18T23:56:30.227",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547572,1773878192576,567.3,0.00030136,120,"2026-03-18T23:56:32.576",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547573,1773878192683,500.0,0.00030136,120,"2026-03-18T23:56:32.683",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547574,1773878193189,534.06881388,0.00030136,120,"2026-03-18T23:56:33.189",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547575,1773878194242,169.05586861,0.00030136,120,"2026-03-18T23:56:34.242",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547576,1773878195269,359.71671819,0.00030136,120,"2026-03-18T23:56:35.269",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547577,1773878195331,170.58448548,0.00030136,120,"2026-03-18T23:56:35.331",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547578,1773878196385,438.17309524,0.00030136,120,"2026-03-18T23:56:36.385",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547579,1773878197284,563.80082643,0.00030136,120,"2026-03-18T23:56:37.284",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547580,1773878197389,357.72170359,0.00030136,120,"2026-03-18T23:56:37.389",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547581,1773878199822,500.0,0.00030136,120,"2026-03-18T23:56:39.822",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547582,1773878200751,500.0,0.00030136,120,"2026-03-18T23:56:40.751",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547583,1773878200890,384.19898405,0.00030136,120,"2026-03-18T23:56:40.890",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547584,1773878201825,192.49577078,0.00030136,120,"2026-03-18T23:56:41.825",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547585,1773878203385,357.63853525,0.00030136,120,"2026-03-18T23:56:43.385",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547586,1773878204329,500.0,0.00030136,120,"2026-03-18T23:56:44.329",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547587,1773878204804,345.42575844,0.00030136,120,"2026-03-18T23:56:44.804",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547588,1773878205208,524.9590503,0.00030136,120,"2026-03-18T23:56:45.208",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547589,1773878205275,353.0526158,0.00030136,120,"2026-03-18T23:56:45.275",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547590,1773878206659,194.47246199,0.00030136,120,"2026-03-18T23:56:46.659",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547591,1773878206753,308.76666359,0.00030136,120,"2026-03-18T23:56:46.753",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547592,1773878208480,278.01874279,0.00030136,120,"2026-03-18T23:56:48.480",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547593,1773878208546,500.0,0.00030136,120,"2026-03-18T23:56:48.546",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547594,1773878208978,332.67936756,0.00030136,120,"2026-03-18T23:56:48.978",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547595,1773878209783,401.85485798,0.00030136,120,"2026-03-18T23:56:49.783",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547596,1773878210304,277.66562647,0.00030136,120,"2026-03-18T23:56:50.304",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547597,1773878210641,500.0,0.00030136,120,"2026-03-18T23:56:50.641",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547598,1773878210855,3281.62,0.00030136,120,"2026-03-18T23:56:50.855",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547599,1773878211915,1345.33,0.00030136,120,"2026-03-18T23:56:51.915",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547600,1773878212303,290.04623742,0.00030136,120,"2026-03-18T23:56:52.303",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547601,1773878213465,448.98904882,0.00030136,120,"2026-03-18T23:56:53.465",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547602,1773878213540,209.21710447,0.00030136,120,"2026-03-18T23:56:53.540",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547603,1773878214209,803.89,0.00030136,120,"2026-03-18T23:56:54.209",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547604,1773878214852,500.0,0.00030136,120,"2026-03-18T23:56:54.852",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547605,1773878214950,233.58567555,0.00030136,120,"2026-03-18T23:56:54.950",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547606,1773878217297,181.65120844,0.00030136,120,"2026-03-18T23:56:57.297",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547607,1773878217852,500.0,0.00030136,120,"2026-03-18T23:56:57.852",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547608,1773878219195,394.41182406,0.00030136,120,"2026-03-18T23:56:59.195",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547609,1773878220520,500.0,0.00030136,120,"2026-03-18T23:57:00.520",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547610,1773878221158,180.55813919,0.00030136,120,"2026-03-18T23:57:01.158",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547611,1773878221743,500.0,0.00030136,120,"2026-03-18T23:57:01.743",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547612,1773878222085,460.74519796,0.00030136,120,"2026-03-18T23:57:02.085",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547613,1773878222352,500.0,0.00030136,120,"2026-03-18T23:57:02.352",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547614,1773878222867,259.5254547,0.00030136,120,"2026-03-18T23:57:02.867",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547615,1773878224317,516.52028711,0.00030136,120,"2026-03-18T23:57:04.317",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547616,1773878225472,412.84972804,0.00030136,120,"2026-03-18T23:57:05.472",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547617,1773878226167,500.0,0.00030136,120,"2026-03-18T23:57:06.167",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547618,1773878226230,345.62041461,0.00030136,120,"2026-03-18T23:57:06.230",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547619,1773878226326,276.33871683,0.00030136,120,"2026-03-18T23:57:06.326",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547620,1773878228205,280.4431458,0.00030136,120,"2026-03-18T23:57:08.205",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547621,1773878228351,278.07628132,0.00030136,120,"2026-03-18T23:57:08.351",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547622,1773878228495,261.82009384,0.00030136,120,"2026-03-18T23:57:08.495",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547623,1773878229360,165.7224284,0.00030136,120,"2026-03-18T23:57:09.360",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547624,1773878230427,227.8365934,0.00030136,120,"2026-03-18T23:57:10.427",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547625,1773878230493,500.0,0.00030136,120,"2026-03-18T23:57:10.493",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547626,1773878230624,347.10202678,0.00030136,120,"2026-03-18T23:57:10.624",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547627,1773878230688,500.0,0.00030136,120,"2026-03-18T23:57:10.688",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547628,1773878231366,500.0,0.00030136,120,"2026-03-18T23:57:11.366",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547629,1773878234110,500.0,0.00030136,120,"2026-03-18T23:57:14.110",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547630,1773878234834,247.16877713,0.00030136,120,"2026-03-18T23:57:14.834",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547631,1773878235039,500.0,0.00030136,120,"2026-03-18T23:57:15.039",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547632,1773878236548,500.0,0.00030136,120,"2026-03-18T23:57:16.548",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547633,1773878236904,509.29276527,0.00030136,120,"2026-03-18T23:57:16.904",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547634,1773878239008,500.0,0.00030136,120,"2026-03-18T23:57:19.008",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547635,1773878242126,423.96012041,0.00030136,120,"2026-03-18T23:57:22.126",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547636,1773878243386,267.82018352,0.00030136,120,"2026-03-18T23:57:23.386",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547637,1773878244586,500.0,0.00030136,120,"2026-03-18T23:57:24.586",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547638,1773878245638,184.47975943,0.00030136,120,"2026-03-18T23:57:25.638",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547639,1773878247271,500.0,0.00030136,120,"2026-03-18T23:57:27.271",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547640,1773878249577,297.03361987,0.00030136,120,"2026-03-18T23:57:29.577",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547641,1773878251193,500.0,0.00030136,120,"2026-03-18T23:57:31.193",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547642,1773878251754,169.69532754,0.00030136,120,"2026-03-18T23:57:31.754",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547643,1773878252321,692.69,0.00030136,120,"2026-03-18T23:57:32.321",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547644,1773878252644,210.77674183,0.00030136,120,"2026-03-18T23:57:32.644",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547645,1773878252998,611.16461423,0.00030136,120,"2026-03-18T23:57:32.998",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547646,1773878253175,500.0,0.00030136,120,"2026-03-18T23:57:33.175",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547648,1773878253835,500.0,0.00030136,120,"2026-03-18T23:57:33.835",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547649,1773878254759,611.82956673,0.00030136,120,"2026-03-18T23:57:34.759",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547650,1773878254822,570.34926167,0.00030136,120,"2026-03-18T23:57:34.822",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547651,1773878255075,515.36893894,0.00030136,120,"2026-03-18T23:57:35.075",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547652,1773878257118,163.00127971,0.00030136,120,"2026-03-18T23:57:37.118",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547653,1773878257376,500.0,0.00030136,120,"2026-03-18T23:57:37.376",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547654,1773878258974,500.0,0.00030136,120,"2026-03-18T23:57:38.974",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547655,1773878259872,453.91335049,0.00030136,120,"2026-03-18T23:57:39.872",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547656,1773878261544,500.0,0.00030136,120,"2026-03-18T23:57:41.544",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547657,1773878261742,264.21401849,0.00030136,120,"2026-03-18T23:57:41.742",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547658,1773878264399,500.0,0.00030136,120,"2026-03-18T23:57:44.399",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547659,1773878265371,590.93397176,0.00030136,120,"2026-03-18T23:57:45.371",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547660,1773878266485,423.80643858,0.00030136,120,"2026-03-18T23:57:46.485",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547661,1773878267065,500.0,0.00030136,120,"2026-03-18T23:57:47.065",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547662,1773878267128,167.72774566,0.00030136,120,"2026-03-18T23:57:47.128",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547663,1773878268920,500.0,0.00030136,120,"2026-03-18T23:57:48.920",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547664,1773878269383,239.17871721,0.00030136,120,"2026-03-18T23:57:49.383",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547665,1773878271573,500.0,0.00030136,120,"2026-03-18T23:57:51.573",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547666,1773878272932,500.0,0.00030136,120,"2026-03-18T23:57:52.932",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547667,1773878273835,206.6782422,0.00030136,120,"2026-03-18T23:57:53.835",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547668,1773878274284,201.01999975,0.00030136,120,"2026-03-18T23:57:54.284",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547669,1773878275301,248.323708,0.00030136,120,"2026-03-18T23:57:55.301",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547670,1773878275669,364.53100119,0.00030136,120,"2026-03-18T23:57:55.669",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547671,1773878276583,161.31669176,0.00030136,120,"2026-03-18T23:57:56.583",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547672,1773878276656,500.0,0.00030136,120,"2026-03-18T23:57:56.656",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547673,1773878277590,304.30056097,0.00030136,120,"2026-03-18T23:57:57.590",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547674,1773878278024,286.55061582,0.00030136,120,"2026-03-18T23:57:58.024",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547675,1773878279194,525.24583117,0.00030136,120,"2026-03-18T23:57:59.194",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547676,1773878279489,209.97799759,0.00030136,120,"2026-03-18T23:57:59.489",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547677,1773878279673,179.91612157,0.00030136,120,"2026-03-18T23:57:59.673",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547678,1773878280493,500.0,0.00030136,120,"2026-03-18T23:58:00.493",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547679,1773878281638,214.64887234,0.00030136,120,"2026-03-18T23:58:01.638",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547680,1773878281934,500.0,0.00030136,120,"2026-03-18T23:58:01.934",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547681,1773878283649,500.0,0.00030136,120,"2026-03-18T23:58:03.649",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547682,1773878283891,418.92016434,0.00030136,120,"2026-03-18T23:58:03.891",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547683,1773878285001,500.0,0.00030136,120,"2026-03-18T23:58:05.001",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547684,1773878286569,1296.62,0.00030136,120,"2026-03-18T23:58:06.569",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547685,1773878289214,518.76339885,0.00030136,120,"2026-03-18T23:58:09.214",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547686,1773878289477,210.99511517,0.00030136,120,"2026-03-18T23:58:09.477",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547687,1773878289589,608.65540448,0.00030136,120,"2026-03-18T23:58:09.589",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547688,1773878291335,176.34591849,0.00030136,120,"2026-03-18T23:58:11.335",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547689,1773878291558,331.04438978,0.00030136,120,"2026-03-18T23:58:11.558",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547690,1773878294483,500.0,0.00030136,120,"2026-03-18T23:58:14.483",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547691,1773878296538,332.82130522,0.00030136,120,"2026-03-18T23:58:16.538",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547692,1773878298471,500.0,0.00030136,120,"2026-03-18T23:58:18.471",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547693,1773878300247,322.82531409,0.00030136,120,"2026-03-18T23:58:20.247",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547694,1773878300547,374.15034301,0.00030136,120,"2026-03-18T23:58:20.547",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547695,1773878302931,500.0,0.00030136,120,"2026-03-18T23:58:22.931",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547696,1773878303621,626.59081849,0.00030136,120,"2026-03-18T23:58:23.621",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547697,1773878304659,500.0,0.00030136,120,"2026-03-18T23:58:24.659",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547698,1773878307457,292.24191704,0.00030136,120,"2026-03-18T23:58:27.457",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547699,1773878307520,224.50251936,0.00030136,120,"2026-03-18T23:58:27.520",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547700,1773878307591,500.0,0.00030136,120,"2026-03-18T23:58:27.591",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547701,1773878307665,309.71410364,0.00030136,120,"2026-03-18T23:58:27.665",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547702,1773878309802,473.95382302,0.00030136,120,"2026-03-18T23:58:29.802",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547703,1773878309869,386.55837855,0.00030136,120,"2026-03-18T23:58:29.869",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547704,1773878311095,500.0,0.00030136,120,"2026-03-18T23:58:31.095",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547705,1773878311777,642.4161977,0.00030136,120,"2026-03-18T23:58:31.777",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547706,1773878311849,500.0,0.00030136,120,"2026-03-18T23:58:31.849",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547708,1773878312933,455.99068876,0.00030136,120,"2026-03-18T23:58:32.933",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547709,1773878313484,365.07110397,0.00030136,120,"2026-03-18T23:58:33.484",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547710,1773878314234,500.0,0.00030136,120,"2026-03-18T23:58:34.234",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547711,1773878314319,175.57250681,0.00030136,120,"2026-03-18T23:58:34.319",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547712,1773878314474,500.0,0.00030136,120,"2026-03-18T23:58:34.474",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547713,1773878314536,367.19555017,0.00030136,120,"2026-03-18T23:58:34.536",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547714,1773878314657,538.72635166,0.00030136,120,"2026-03-18T23:58:34.657",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547715,1773878314732,500.0,0.00030136,120,"2026-03-18T23:58:34.732",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547716,1773878314948,500.0,0.00030136,120,"2026-03-18T23:58:34.948",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547717,1773878315026,1664.9,0.00030136,120,"2026-03-18T23:58:35.026",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547718,1773878315186,500.0,0.00030136,120,"2026-03-18T23:58:35.186",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547719,1773878315452,500.0,0.00030136,120,"2026-03-18T23:58:35.452",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547720,1773878315693,500.0,0.00030136,120,"2026-03-18T23:58:35.693",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547721,1773878315817,500.0,0.00030136,120,"2026-03-18T23:58:35.817",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547722,1773878315973,500.0,0.00030136,120,"2026-03-18T23:58:35.973",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547723,1773878316157,500.0,0.00030136,120,"2026-03-18T23:58:36.157",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547724,1773878316571,500.0,0.00030136,120,"2026-03-18T23:58:36.571",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547725,1773878316640,500.0,0.00030136,120,"2026-03-18T23:58:36.640",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547726,1773878316943,500.0,0.00030136,120,"2026-03-18T23:58:36.943",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547727,1773878317038,500.0,0.00030136,120,"2026-03-18T23:58:37.038",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547728,1773878317120,500.0,0.00030136,120,"2026-03-18T23:58:37.120",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547729,1773878317223,500.0,0.00030136,120,"2026-03-18T23:58:37.223",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547730,1773878317394,500.0,0.00030136,120,"2026-03-18T23:58:37.394",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547731,1773878317636,500.0,0.00030136,120,"2026-03-18T23:58:37.636",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547732,1773878317874,500.0,0.00030136,120,"2026-03-18T23:58:37.874",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547733,1773878318145,500.0,0.00030136,120,"2026-03-18T23:58:38.145",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547734,1773878318323,364.28984545,0.00030136,120,"2026-03-18T23:58:38.323",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547735,1773878318430,243.05988444,0.00030136,120,"2026-03-18T23:58:38.430",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547736,1773878318533,500.0,0.00030136,120,"2026-03-18T23:58:38.533",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547737,1773878319695,3445.04,0.00030136,120,"2026-03-18T23:58:39.695",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547738,1773878320374,334.29021931,0.00030136,120,"2026-03-18T23:58:40.374",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547739,1773878322259,500.0,0.00030136,120,"2026-03-18T23:58:42.259",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547740,1773878322506,551.53803604,0.00030136,120,"2026-03-18T23:58:42.506",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547741,1773878322874,425.60585512,0.00030136,120,"2026-03-18T23:58:42.874",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547742,1773878325475,457.64459439,0.00030136,120,"2026-03-18T23:58:45.475",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547743,1773878329101,345.10536504,0.00030136,120,"2026-03-18T23:58:49.101",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547744,1773878330368,639.49651159,0.00030136,120,"2026-03-18T23:58:50.368",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547745,1773878330472,500.0,0.00030136,120,"2026-03-18T23:58:50.472",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547746,1773878333749,500.0,0.00030136,120,"2026-03-18T23:58:53.749",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547747,1773878334714,369.24276951,0.00030136,120,"2026-03-18T23:58:54.714",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547748,1773878335854,500.0,0.00030136,120,"2026-03-18T23:58:55.854",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547749,1773878336646,395.76046204,0.00030136,120,"2026-03-18T23:58:56.646",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547750,1773878337305,501.85512774,0.00030136,120,"2026-03-18T23:58:57.305",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547751,1773878337511,166.43499892,0.00030136,120,"2026-03-18T23:58:57.511",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547752,1773878340608,602.35388367,0.00030136,120,"2026-03-18T23:59:00.608",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547753,1773878340679,882.31,0.00030136,120,"2026-03-18T23:59:00.679",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547754,1773878341024,500.0,0.00030136,120,"2026-03-18T23:59:01.024",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547755,1773878341256,342.16754911,0.00030136,120,"2026-03-18T23:59:01.256",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547756,1773878341978,500.0,0.00030136,120,"2026-03-18T23:59:01.978",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547757,1773878346091,290.38029274,0.00030136,120,"2026-03-18T23:59:06.091",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547758,1773878346700,167.76974775,0.00030136,120,"2026-03-18T23:59:06.700",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547759,1773878347823,2468.6,0.00030137,120,"2026-03-18T23:59:07.823",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547760,1773878348040,500.0,0.00030136,120,"2026-03-18T23:59:08.040",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547761,1773878349802,306.48148259,0.00030136,120,"2026-03-18T23:59:09.802",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547762,1773878350284,286.34540607,0.00030136,120,"2026-03-18T23:59:10.284",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547763,1773878351217,337.58935609,0.00030136,120,"2026-03-18T23:59:11.217",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547764,1773878351288,332.44138412,0.00030136,120,"2026-03-18T23:59:11.288",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547765,1773878352672,577.37996064,0.00030136,120,"2026-03-18T23:59:12.672",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547766,1773878352845,209.10992125,0.00030136,120,"2026-03-18T23:59:12.845",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547767,1773878352947,311.85492341,0.00030136,120,"2026-03-18T23:59:12.947",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547768,1773878354342,502.81924602,0.00030136,120,"2026-03-18T23:59:14.342",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547769,1773878355176,500.0,0.00030136,120,"2026-03-18T23:59:15.176",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547770,1773878358068,412.85851079,0.00030136,120,"2026-03-18T23:59:18.068",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547771,1773878362545,192.20709419,0.00030136,120,"2026-03-18T23:59:22.545",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547772,1773878363641,802.08,0.00030136,120,"2026-03-18T23:59:23.641",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547773,1773878364845,500.0,0.00030136,120,"2026-03-18T23:59:24.845",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547774,1773878366382,500.0,0.00030136,120,"2026-03-18T23:59:26.382",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547775,1773878366926,500.0,0.00030136,120,"2026-03-18T23:59:26.926",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547776,1773878367567,195.1250216,0.00030136,120,"2026-03-18T23:59:27.567",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547777,1773878368223,209.28460181,0.00030136,120,"2026-03-18T23:59:28.223",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547778,1773878370060,378.26411366,0.00030136,120,"2026-03-18T23:59:30.060",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547779,1773878372148,192.15119195,0.00030136,120,"2026-03-18T23:59:32.148",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547780,1773878373739,500.0,0.00030136,120,"2026-03-18T23:59:33.739",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547781,1773878374799,423.62491724,0.00030136,120,"2026-03-18T23:59:34.799",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547782,1773878376247,500.0,0.00030136,120,"2026-03-18T23:59:36.247",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547783,1773878376824,500.0,0.00030136,120,"2026-03-18T23:59:36.824",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547784,1773878378188,456.53481192,0.00030136,120,"2026-03-18T23:59:38.188",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547785,1773878378959,368.31343897,0.00030136,120,"2026-03-18T23:59:38.959",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547786,1773878381144,255.60387364,0.00030136,120,"2026-03-18T23:59:41.144",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547787,1773878381441,500.0,0.00030136,120,"2026-03-18T23:59:41.441",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547788,1773878381504,395.46740592,0.00030136,120,"2026-03-18T23:59:41.504",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547789,1773878382174,500.0,0.00030136,120,"2026-03-18T23:59:42.174",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547790,1773878382238,456.1521224,0.00030136,120,"2026-03-18T23:59:42.238",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547791,1773878383378,199.74518132,0.00030136,120,"2026-03-18T23:59:43.378",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547792,1773878385116,500.0,0.00030136,120,"2026-03-18T23:59:45.116",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547793,1773878385455,369.78179839,0.00030136,120,"2026-03-18T23:59:45.455",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547794,1773878386075,500.0,0.00030136,120,"2026-03-18T23:59:46.075",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547795,1773878388766,157.84015156,0.00030136,120,"2026-03-18T23:59:48.766",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547796,1773878389048,500.0,0.00030136,120,"2026-03-18T23:59:49.048",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547797,1773878389694,500.0,0.00030136,120,"2026-03-18T23:59:49.694",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547798,1773878390509,254.26669907,0.00030136,120,"2026-03-18T23:59:50.509",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547799,1773878390581,438.84906205,0.00030136,120,"2026-03-18T23:59:50.581",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547800,1773878392213,500.0,0.00030136,120,"2026-03-18T23:59:52.213",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547801,1773878392498,291.37487815,0.00030136,120,"2026-03-18T23:59:52.498",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547802,1773878392639,500.0,0.00030136,120,"2026-03-18T23:59:52.639",0.00047815,104.25,0.9837424684283098,5643133585.112713]
[408547803,1773878394634,317.30794194,0.00030136,120,"2026-03-18T23:59:54.634",0.00047815,104.25,0.9837424684283098,5643133585.112713]