{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23313,"rows_kept":23313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408475435,1773706129972,176.66,9.489e-05,2,"2026-03-17T00:08:49.972",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475456,1773706231464,-191.96063111,0.00010546,2,"2026-03-17T00:10:31.464",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475457,1773706231474,-151.33229403,0.00010546,2,"2026-03-17T00:10:31.474",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475458,1773706231524,-84.66770597,0.00010546,2,"2026-03-17T00:10:31.524",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475459,1773706231534,-241.36401695,0.00010573,2,"2026-03-17T00:10:31.534",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475460,1773706231546,-8.63598305,0.00010573,2,"2026-03-17T00:10:31.546",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475461,1773706231555,-818.44875243,0.00010646,2,"2026-03-17T00:10:31.555",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475462,1773706231567,-267.37735194,0.00010646,2,"2026-03-17T00:10:31.567",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475463,1773706231579,-28.99384463,0.00010646,2,"2026-03-17T00:10:31.579",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475464,1773706231589,-285.00475559,0.00010831,2,"2026-03-17T00:10:31.589",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475465,1773706231599,-300.0,0.00011231,2,"2026-03-17T00:10:31.599",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475466,1773706231608,-243.0,0.00011231,2,"2026-03-17T00:10:31.608",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475467,1773706231618,-1200.0,0.00011231,2,"2026-03-17T00:10:31.618",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475468,1773706231627,-1200.0,0.00011232,2,"2026-03-17T00:10:31.627",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475469,1773706231637,-300.0,0.00011232,2,"2026-03-17T00:10:31.637",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475470,1773706231646,-166.66,0.00011268,2,"2026-03-17T00:10:31.646",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475471,1773706231656,-388.12718647,0.00011413,2,"2026-03-17T00:10:31.656",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475472,1773706231665,-166.66,0.00011505,2,"2026-03-17T00:10:31.665",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475474,1773706231674,-1366.54288087,0.00011507,2,"2026-03-17T00:10:31.674",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475475,1773706231693,-244.55711913,0.00011507,2,"2026-03-17T00:10:31.693",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475476,1773706231703,-250.0,0.00011601,2,"2026-03-17T00:10:31.703",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475477,1773706231713,-5000.0,0.00011601,2,"2026-03-17T00:10:31.713",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475478,1773706231722,-5000.0,0.00011601,2,"2026-03-17T00:10:31.722",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475479,1773706231732,-5000.0,0.00011601,2,"2026-03-17T00:10:31.732",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475481,1773706231741,-5000.0,0.00011601,2,"2026-03-17T00:10:31.741",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475483,1773706231751,-191.96063109,0.00011697,2,"2026-03-17T00:10:31.751",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475485,1773706231760,-2709.93,0.00011711,2,"2026-03-17T00:10:31.760",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475487,1773706231770,-193.63757919,0.00011711,2,"2026-03-17T00:10:31.770",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475489,1773706231780,-1344.0,0.00011713,2,"2026-03-17T00:10:31.780",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475491,1773706231789,-166.66,0.00011743,2,"2026-03-17T00:10:31.789",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475493,1773706231799,-500.0,0.00011761,2,"2026-03-17T00:10:31.799",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475496,1773706231808,-5533.0,0.000118,5,"2026-03-17T00:10:31.808",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475499,1773706231817,-200.0,0.00011854,2,"2026-03-17T00:10:31.817",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475502,1773706231827,-150.0,0.0001186,2,"2026-03-17T00:10:31.827",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475504,1773706231836,-152.74,0.00011861,2,"2026-03-17T00:10:31.836",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475506,1773706231846,-4246.41,0.00011861,2,"2026-03-17T00:10:31.846",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475508,1773706231855,-3427.26,0.00011861,2,"2026-03-17T00:10:31.855",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475510,1773706231864,-1944.04,0.00011861,2,"2026-03-17T00:10:31.864",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475511,1773706231874,-2682.53,0.00011861,2,"2026-03-17T00:10:31.874",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475512,1773706231883,-500.0,0.00011861,3,"2026-03-17T00:10:31.883",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475513,1773706231892,-156.19,0.00011861,2,"2026-03-17T00:10:31.892",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475514,1773706231902,-500.0,0.00011861,2,"2026-03-17T00:10:31.902",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475515,1773706231911,-1772.61,0.00011861,2,"2026-03-17T00:10:31.911",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475516,1773706231921,-5172.73,0.00011861,2,"2026-03-17T00:10:31.921",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475517,1773706231930,-166.66,0.0001198,2,"2026-03-17T00:10:31.930",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475518,1773706231940,-365.16,0.00012104,2,"2026-03-17T00:10:31.940",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475519,1773706231949,-5271.73370581,0.00012141,2,"2026-03-17T00:10:31.949",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475520,1773706231959,-166.66,0.00012217,2,"2026-03-17T00:10:31.959",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475521,1773706231968,-835.0,0.00012219,2,"2026-03-17T00:10:31.968",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475522,1773706231977,-420.0,0.00012339,2,"2026-03-17T00:10:31.977",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475523,1773706231988,-423.0,0.0001234,2,"2026-03-17T00:10:31.988",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475524,1773706231998,-420.0,0.0001234,2,"2026-03-17T00:10:31.998",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475525,1773706232008,-1680.0,0.00012354,2,"2026-03-17T00:10:32.008",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475526,1773706232018,-166.66,0.00012454,2,"2026-03-17T00:10:32.018",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475527,1773706232027,-156.19,0.00012603,2,"2026-03-17T00:10:32.027",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475528,1773706232037,-503.0,0.00012731,2,"2026-03-17T00:10:32.037",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475529,1773706232050,-150.0,0.00012731,2,"2026-03-17T00:10:32.050",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475530,1773706232060,-503.0,0.00012786,2,"2026-03-17T00:10:32.060",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475531,1773706232069,-150.0,0.00012786,2,"2026-03-17T00:10:32.069",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475532,1773706232079,-503.0,0.00012841,2,"2026-03-17T00:10:32.079",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475533,1773706232088,-150.0,0.00012841,2,"2026-03-17T00:10:32.088",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475534,1773706232098,-191.96063109,0.00012847,2,"2026-03-17T00:10:32.098",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475535,1773706232107,-500.0,0.00012847,2,"2026-03-17T00:10:32.107",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475536,1773706232117,-503.0,0.00012895,2,"2026-03-17T00:10:32.117",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475537,1773706232127,-150.0,0.00012895,2,"2026-03-17T00:10:32.127",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475538,1773706232136,-200.0,0.000129,2,"2026-03-17T00:10:32.136",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475539,1773706232146,-4798.53911131,0.00012914,2,"2026-03-17T00:10:32.146",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475540,1773706232155,-220.62060052,0.00012916,2,"2026-03-17T00:10:32.155",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475541,1773706232165,-255.0,0.0001294,2,"2026-03-17T00:10:32.165",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475542,1773706232174,-8882.6885148,0.00012946,2,"2026-03-17T00:10:32.174",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475543,1773706232184,-500.0,0.00012946,2,"2026-03-17T00:10:32.184",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475544,1773706232194,-500.0,0.00012946,2,"2026-03-17T00:10:32.194",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475545,1773706232204,-500.0,0.00012946,2,"2026-03-17T00:10:32.204",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475546,1773706232214,-500.0,0.00012946,2,"2026-03-17T00:10:32.214",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475547,1773706232224,-500.0,0.00012946,2,"2026-03-17T00:10:32.224",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475548,1773706232236,-500.0,0.00012946,2,"2026-03-17T00:10:32.236",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475549,1773706232246,-500.0,0.00012946,2,"2026-03-17T00:10:32.246",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475550,1773706232259,-500.0,0.00012946,2,"2026-03-17T00:10:32.259",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475551,1773706232269,-500.0,0.00012946,2,"2026-03-17T00:10:32.269",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475552,1773706232278,-500.0,0.00012946,2,"2026-03-17T00:10:32.278",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475553,1773706232289,-500.0,0.00012946,2,"2026-03-17T00:10:32.289",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475554,1773706232299,-631.73775343,0.00012946,2,"2026-03-17T00:10:32.299",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475555,1773706232309,-503.0,0.0001295,2,"2026-03-17T00:10:32.309",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475556,1773706232319,-150.0,0.0001295,2,"2026-03-17T00:10:32.319",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475557,1773706232329,-311.77613807,0.00013001,2,"2026-03-17T00:10:32.329",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475558,1773706232339,-1000.0,0.00013004,2,"2026-03-17T00:10:32.339",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475559,1773706232349,-343.2423,0.00013005,2,"2026-03-17T00:10:32.349",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475560,1773706232359,-17568.8215,0.00013005,2,"2026-03-17T00:10:32.359",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475561,1773706232369,-1646.5994,0.00013005,2,"2026-03-17T00:10:32.369",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475562,1773706232575,-503.0,0.00013005,2,"2026-03-17T00:10:32.575",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475563,1773706232587,-250.0,0.00013005,2,"2026-03-17T00:10:32.587",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475564,1773706232597,-485.09131724,0.00013005,2,"2026-03-17T00:10:32.597",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475565,1773706232606,-503.0,0.0001306,2,"2026-03-17T00:10:32.606",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475566,1773706232616,-159.50117954,0.00013102,2,"2026-03-17T00:10:32.616",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475567,1773706232626,-23637.261616,0.00013105,2,"2026-03-17T00:10:32.626",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475568,1773706232635,-498.8846522,0.00013105,2,"2026-03-17T00:10:32.635",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475569,1773706232644,-206.00832229,0.00013105,2,"2026-03-17T00:10:32.644",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475570,1773706232654,-503.0,0.00013115,2,"2026-03-17T00:10:32.654",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475571,1773706232664,-500.0,0.00013121,2,"2026-03-17T00:10:32.664",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475572,1773706232674,-3814.45880097,0.00013141,2,"2026-03-17T00:10:32.674",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475573,1773706232684,-503.0,0.00013169,2,"2026-03-17T00:10:32.684",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475574,1773706232694,-153.1314123,0.00013218,2,"2026-03-17T00:10:32.694",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475575,1773706232704,-503.0,0.00013224,2,"2026-03-17T00:10:32.704",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475576,1773706232713,-700.0,0.00013247,2,"2026-03-17T00:10:32.713",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475577,1773706232723,-150.0,0.00013248,2,"2026-03-17T00:10:32.723",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475578,1773706232733,-576.57,0.00013274,2,"2026-03-17T00:10:32.733",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475579,1773706232748,-503.0,0.00013279,2,"2026-03-17T00:10:32.748",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475580,1773706232763,-205.82646022,0.00013286,2,"2026-03-17T00:10:32.763",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475581,1773706232772,-11077.14095495,0.00013287,2,"2026-03-17T00:10:32.772",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475582,1773706232783,-179.01624,0.00013316,2,"2026-03-17T00:10:32.783",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475583,1773706232792,-259.8,0.00013317,2,"2026-03-17T00:10:32.792",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475584,1773706232802,-503.0,0.00013334,2,"2026-03-17T00:10:32.802",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475585,1773706232812,-156.19,0.00013344,2,"2026-03-17T00:10:32.812",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475586,1773706232822,-195.48,0.0001335,2,"2026-03-17T00:10:32.822",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475587,1773706232831,-3489.1489,0.00013375,2,"2026-03-17T00:10:32.831",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475588,1773706232840,-36449.3798,0.00013375,2,"2026-03-17T00:10:32.840",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475589,1773706232850,-503.0,0.00013389,2,"2026-03-17T00:10:32.850",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475590,1773706232860,-3053.31246359,0.00013393,2,"2026-03-17T00:10:32.860",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475591,1773706232870,-640.3340267,0.00013395,2,"2026-03-17T00:10:32.870",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475592,1773706232880,-256.590232,0.00013425,2,"2026-03-17T00:10:32.880",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475593,1773706232889,-245.534813,0.00013425,2,"2026-03-17T00:10:32.889",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475594,1773706232898,-199.199662,0.00013425,2,"2026-03-17T00:10:32.898",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475595,1773706232908,-193.907728,0.00013425,2,"2026-03-17T00:10:32.908",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475596,1773706232918,-160.0,0.00013425,2,"2026-03-17T00:10:32.918",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475597,1773706232927,-295.283235,0.00013425,2,"2026-03-17T00:10:32.927",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475598,1773706232936,-430.566471,0.00013425,2,"2026-03-17T00:10:32.936",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475599,1773706232946,-3240.0,0.00013425,2,"2026-03-17T00:10:32.946",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475600,1773706232956,-150.0,0.00013432,2,"2026-03-17T00:10:32.956",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475601,1773706232970,-503.0,0.00013443,2,"2026-03-17T00:10:32.970",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475602,1773706232979,-1500.0,0.00013451,2,"2026-03-17T00:10:32.979",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475603,1773706232993,-503.0,0.00013498,2,"2026-03-17T00:10:32.993",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475604,1773706233002,-539.24827484,0.00013506,2,"2026-03-17T00:10:33.002",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475605,1773706233230,-1960.75172516,0.00013506,2,"2026-03-17T00:10:33.230",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475606,1773706233245,-179.01624,0.00013516,2,"2026-03-17T00:10:33.245",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475607,1773706233257,-1600.0,0.00013522,2,"2026-03-17T00:10:33.257",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475608,1773706233267,-503.0,0.00013553,2,"2026-03-17T00:10:33.267",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475609,1773706233277,-587.0,0.00013556,2,"2026-03-17T00:10:33.277",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475610,1773706233287,-300.0,0.00013557,2,"2026-03-17T00:10:33.287",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475611,1773706233297,-2147.32585175,0.0001359,2,"2026-03-17T00:10:33.297",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475612,1773706233310,-203.67414825,0.0001359,2,"2026-03-17T00:10:33.310",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475613,1773706233321,-10029.4126728,0.00013599,2,"2026-03-17T00:10:33.321",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475614,1773706233332,-503.0,0.00013608,2,"2026-03-17T00:10:33.332",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475615,1773706233342,-503.0,0.00013663,2,"2026-03-17T00:10:33.342",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475616,1773706233351,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.351",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475617,1773706233361,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.361",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475618,1773706233372,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.372",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475619,1773706233381,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.381",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475620,1773706233390,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.390",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475621,1773706233399,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.399",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475622,1773706233409,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.409",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475623,1773706233418,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.418",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475624,1773706233428,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.428",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475625,1773706233437,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.437",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475626,1773706233447,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.447",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475627,1773706233456,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.456",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475628,1773706233466,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.466",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475629,1773706233479,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.479",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475630,1773706233490,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.490",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475631,1773706233499,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.499",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475632,1773706233509,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.509",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475633,1773706233518,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.518",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475634,1773706233527,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.527",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475635,1773706233536,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.536",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475636,1773706233545,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.545",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475637,1773706233554,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.554",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475638,1773706233564,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.564",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475639,1773706233573,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.573",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475640,1773706233582,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.582",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475641,1773706233592,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.592",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475642,1773706233601,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.601",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475643,1773706233611,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.611",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475644,1773706233619,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.619",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475645,1773706233629,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.629",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475646,1773706233639,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.639",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475647,1773706233648,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.648",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475648,1773706233657,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.657",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475649,1773706233670,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.670",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475650,1773706233680,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.680",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475651,1773706233689,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.689",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475652,1773706233699,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.699",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475653,1773706233708,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.708",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475654,1773706233718,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.718",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475655,1773706233728,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.728",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475656,1773706233739,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.739",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475657,1773706233748,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.748",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475658,1773706233758,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.758",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475659,1773706233768,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.768",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475660,1773706233777,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.777",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475661,1773706233788,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.788",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475662,1773706233797,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.797",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475663,1773706233807,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.807",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475664,1773706233817,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.817",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475665,1773706233827,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.827",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475666,1773706233837,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.837",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475667,1773706233846,-405.72903137,0.00013698,2,"2026-03-17T00:10:33.846",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475668,1773706233860,-443.29299215,0.00013698,2,"2026-03-17T00:10:33.860",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475669,1773706233873,-263.53116102,0.00013698,2,"2026-03-17T00:10:33.873",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475670,1773706233886,-585.4908625,0.00013698,2,"2026-03-17T00:10:33.886",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475671,1773706233896,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.896",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475672,1773706233906,-849.02202352,0.00013698,2,"2026-03-17T00:10:33.906",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475673,1773706233916,-571.38572546,0.00013698,2,"2026-03-17T00:10:33.916",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475674,1773706233965,-277.63629806,0.00013698,2,"2026-03-17T00:10:33.965",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475675,1773706233975,-586.42576861,0.00013698,2,"2026-03-17T00:10:33.975",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475676,1773706233998,-262.59625491,0.00013698,2,"2026-03-17T00:10:33.998",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475677,1773706234010,-162.24659867,0.00013698,2,"2026-03-17T00:10:34.010",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475678,1773706234022,-686.77542485,0.00013698,2,"2026-03-17T00:10:34.022",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475679,1773706234032,-849.02202352,0.00013698,2,"2026-03-17T00:10:34.032",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475680,1773706234043,-849.02202352,0.00013698,2,"2026-03-17T00:10:34.043",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475681,1773706234052,-179.96227929,0.00013698,2,"2026-03-17T00:10:34.052",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475682,1773706234064,-669.05974423,0.00013698,2,"2026-03-17T00:10:34.064",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475683,1773706234073,-31.30175921,0.00013698,2,"2026-03-17T00:10:34.073",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475684,1773706234086,-817.72026431,0.00013698,2,"2026-03-17T00:10:34.086",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475685,1773706234096,-491.96737935,0.00013698,2,"2026-03-17T00:10:34.096",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475686,1773706234108,-357.05464417,0.00013698,2,"2026-03-17T00:10:34.108",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475687,1773706234117,-849.02202352,0.00013698,2,"2026-03-17T00:10:34.117",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475688,1773706234127,-849.02202352,0.00013698,2,"2026-03-17T00:10:34.127",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475689,1773706234137,-849.02202352,0.00013698,2,"2026-03-17T00:10:34.137",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475690,1773706234147,-344.29562555,0.00013698,2,"2026-03-17T00:10:34.147",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475696,1773706238885,-8179.97,0.00011861,2,"2026-03-17T00:10:38.885",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475697,1773706238895,-154.50624171,0.00013698,2,"2026-03-17T00:10:38.895",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475698,1773706238907,-154.50624171,0.00013698,2,"2026-03-17T00:10:38.907",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475699,1773706238918,-2112.93,0.00013699,2,"2026-03-17T00:10:38.918",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475700,1773706238928,-4999.99,0.00013699,2,"2026-03-17T00:10:38.928",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475701,1773706238938,-42681.04,0.00013699,2,"2026-03-17T00:10:38.938",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475702,1773706238949,-312.42,0.00013699,2,"2026-03-17T00:10:38.949",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475703,1773706238958,-299.99,0.00013699,2,"2026-03-17T00:10:38.958",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475704,1773706238967,-14512.39,0.00013699,2,"2026-03-17T00:10:38.967",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475705,1773706238976,-7159.53,0.00013699,2,"2026-03-17T00:10:38.976",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475706,1773706238985,-150.99,0.00013699,2,"2026-03-17T00:10:38.985",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475707,1773706238996,-9999.99,0.00013699,2,"2026-03-17T00:10:38.996",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475708,1773706239005,-1188.59,0.00013699,2,"2026-03-17T00:10:39.005",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475709,1773706239014,-6277.51,0.00013699,2,"2026-03-17T00:10:39.014",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475710,1773706239024,-1546.61,0.00013699,2,"2026-03-17T00:10:39.024",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475711,1773706239034,-150.99,0.00013699,2,"2026-03-17T00:10:39.034",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475712,1773706239043,-1041.46,0.00013699,2,"2026-03-17T00:10:39.043",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475713,1773706239052,-9999.99,0.00013699,2,"2026-03-17T00:10:39.052",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475714,1773706239061,-9999.99,0.00013699,2,"2026-03-17T00:10:39.061",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475715,1773706239070,-9999.99,0.00013699,2,"2026-03-17T00:10:39.070",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475716,1773706239080,-15440.37693165,0.00013699,2,"2026-03-17T00:10:39.080",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475738,1773706242642,-12525.42306835,0.00013699,2,"2026-03-17T00:10:42.642",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475739,1773706242652,-200.0,0.00013699,2,"2026-03-17T00:10:42.652",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475740,1773706242661,-16337.08,0.00013699,2,"2026-03-17T00:10:42.661",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475741,1773706242670,-151.0,0.00013699,2,"2026-03-17T00:10:42.670",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475742,1773706242680,-151.0,0.00013699,2,"2026-03-17T00:10:42.680",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475743,1773706242689,-179.01625,0.00013716,2,"2026-03-17T00:10:42.689",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475744,1773706242698,-503.0,0.00013717,2,"2026-03-17T00:10:42.698",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475745,1773706242707,-2148.71,0.0001374,2,"2026-03-17T00:10:42.707",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475746,1773706242716,-292.837744,0.00013741,7,"2026-03-17T00:10:42.716",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475747,1773706242726,-160.0,0.00013741,7,"2026-03-17T00:10:42.726",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475748,1773706242735,-316.486763,0.00013741,7,"2026-03-17T00:10:42.735",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475749,1773706242747,-472.973527,0.00013741,7,"2026-03-17T00:10:42.747",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475750,1773706242756,-503.0,0.00013772,2,"2026-03-17T00:10:42.756",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475751,1773706242766,-1646.0,0.00013814,5,"2026-03-17T00:10:42.766",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475752,1773706242775,-203.366641,0.00013817,7,"2026-03-17T00:10:42.775",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475753,1773706242785,-503.0,0.00013827,2,"2026-03-17T00:10:42.785",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475754,1773706242794,-160.0,0.00013871,7,"2026-03-17T00:10:42.794",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475755,1773706242804,-439.866361,0.00013871,7,"2026-03-17T00:10:42.804",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475756,1773706242814,-719.732723,0.00013871,7,"2026-03-17T00:10:42.814",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475757,1773706242825,-503.0,0.00013882,2,"2026-03-17T00:10:42.825",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475758,1773706242835,-179.01624,0.00013916,2,"2026-03-17T00:10:42.835",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475759,1773706242844,-503.0,0.00013936,2,"2026-03-17T00:10:42.844",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475760,1773706242854,-519.0,0.00013991,2,"2026-03-17T00:10:42.854",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475761,1773706242863,-229.62650414,0.00013999,2,"2026-03-17T00:10:42.863",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475762,1773706242872,-279.34547094,0.00013999,2,"2026-03-17T00:10:42.872",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475763,1773706242881,-500.0,0.00013999,2,"2026-03-17T00:10:42.881",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475764,1773706242890,-597.33871537,0.00013999,2,"2026-03-17T00:10:42.890",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475765,1773706242899,-500.0,0.00013999,2,"2026-03-17T00:10:42.899",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475766,1773706242909,-824.42530788,0.00014,2,"2026-03-17T00:10:42.909",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475767,1773706242918,-11077.14095486,0.00014022,2,"2026-03-17T00:10:42.918",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475768,1773706242927,-156.19,0.00014085,2,"2026-03-17T00:10:42.927",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475769,1773706242937,-2109.0,0.00014099,5,"2026-03-17T00:10:42.937",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475770,1773706242946,-433.0,0.00014114,2,"2026-03-17T00:10:42.946",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475771,1773706242955,-485.09131721,0.00014154,2,"2026-03-17T00:10:42.955",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475772,1773706242964,-10029.41267272,0.00014299,2,"2026-03-17T00:10:42.964",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475773,1773706242973,-10381.97639811,0.0001439,2,"2026-03-17T00:10:42.973",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475774,1773706242982,-3756.0,0.00014421,2,"2026-03-17T00:10:42.982",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475775,1773706242994,-6003.0,0.00014421,2,"2026-03-17T00:10:42.994",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475776,1773706243003,-2424.99959176,0.00014421,2,"2026-03-17T00:10:43.003",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475777,1773706243015,-39.00040824,0.00014421,2,"2026-03-17T00:10:43.015",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475778,1773706243025,-2148.71,0.00014427,2,"2026-03-17T00:10:43.025",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475779,1773706243035,-2000.0,0.0001455,2,"2026-03-17T00:10:43.035",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475780,1773706243044,-498.8846522,0.00014592,2,"2026-03-17T00:10:43.044",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475781,1773706243053,-166.66,0.000146,2,"2026-03-17T00:10:43.053",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475782,1773706243062,-151.0,0.00014634,2,"2026-03-17T00:10:43.062",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475783,1773706243071,-530.0,0.000147,2,"2026-03-17T00:10:43.071",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475784,1773706243081,-11077.14095486,0.00014757,2,"2026-03-17T00:10:43.081",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475785,1773706243089,-5274.1859698,0.00014766,2,"2026-03-17T00:10:43.089",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475786,1773706243098,-156.19,0.00014827,2,"2026-03-17T00:10:43.098",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475787,1773706243107,-823.0,0.00014893,2,"2026-03-17T00:10:43.107",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475788,1773706243116,-3292.0,0.00014948,2,"2026-03-17T00:10:43.116",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475789,1773706243125,-365.16,0.00014976,2,"2026-03-17T00:10:43.125",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475790,1773706243134,-10029.41267272,0.00014999,2,"2026-03-17T00:10:43.134",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475791,1773706243143,-29514.51271304,0.00015,7,"2026-03-17T00:10:43.143",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475792,1773706243153,-250.0,0.00015,2,"2026-03-17T00:10:43.153",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475793,1773706243162,-1600.0,0.00015025,2,"2026-03-17T00:10:43.162",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475794,1773706243171,-166.66,0.00015082,2,"2026-03-17T00:10:43.171",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475795,1773706243180,-2148.71,0.00015114,2,"2026-03-17T00:10:43.180",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475796,1773706243189,-11181.0,0.00015135,2,"2026-03-17T00:10:43.189",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475797,1773706243198,-669.0,0.00015135,2,"2026-03-17T00:10:43.198",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475798,1773706243208,-1176.8299601,0.00015136,2,"2026-03-17T00:10:43.208",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475799,1773706243217,-150.0,0.00015198,2,"2026-03-17T00:10:43.217",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475800,1773706243227,-165.54,0.00015198,2,"2026-03-17T00:10:43.227",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475801,1773706243235,-200.0,0.00015198,2,"2026-03-17T00:10:43.235",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475802,1773706243246,-216.0,0.00015198,2,"2026-03-17T00:10:43.246",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475803,1773706243260,-150.0,0.00015198,2,"2026-03-17T00:10:43.260",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475804,1773706243269,-150.0,0.00015198,2,"2026-03-17T00:10:43.269",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475806,1773706243278,-150.0,0.00015198,2,"2026-03-17T00:10:43.278",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475807,1773706243288,-150.0,0.00015198,2,"2026-03-17T00:10:43.288",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475808,1773706243299,-150.0,0.00015198,2,"2026-03-17T00:10:43.299",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475809,1773706243308,-150.0,0.00015198,2,"2026-03-17T00:10:43.308",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475810,1773706243317,-150.0,0.00015198,2,"2026-03-17T00:10:43.317",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475811,1773706243326,-150.0,0.00015198,2,"2026-03-17T00:10:43.326",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475812,1773706243336,-623.844,0.00015198,2,"2026-03-17T00:10:43.336",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475813,1773706243346,-1044.0,0.00015198,2,"2026-03-17T00:10:43.346",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475814,1773706243355,-3511.0,0.00015198,2,"2026-03-17T00:10:43.355",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475815,1773706243364,-150.0,0.00015198,2,"2026-03-17T00:10:43.364",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475816,1773706243373,-1260.0,0.00015198,2,"2026-03-17T00:10:43.373",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475817,1773706243382,-1214.0,0.00015198,2,"2026-03-17T00:10:43.382",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475818,1773706243391,-923.0,0.00015198,2,"2026-03-17T00:10:43.391",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475819,1773706243401,-387.67949591,0.0001522,2,"2026-03-17T00:10:43.401",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475820,1773706243410,-387.67,0.00015224,2,"2026-03-17T00:10:43.410",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475821,1773706243419,-485.09131721,0.00015303,2,"2026-03-17T00:10:43.419",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475822,1773706243428,-1600.0,0.00015342,2,"2026-03-17T00:10:43.428",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475823,1773706243437,-1400.0,0.00015342,2,"2026-03-17T00:10:43.437",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475824,1773706243447,-2302.0,0.00015355,5,"2026-03-17T00:10:43.447",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475825,1773706243456,-736.0,0.00015407,2,"2026-03-17T00:10:43.456",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475826,1773706243465,-1154.656047,0.00015438,7,"2026-03-17T00:10:43.465",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475827,1773706243474,-896.39848,0.00015438,7,"2026-03-17T00:10:43.474",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475828,1773706243483,-872.584777,0.00015438,7,"2026-03-17T00:10:43.483",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475829,1773706243493,-11077.14095486,0.00015491,2,"2026-03-17T00:10:43.493",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475830,1773706243502,-3356.28,0.00015507,2,"2026-03-17T00:10:43.502",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475831,1773706243511,-269.57,0.0001556,2,"2026-03-17T00:10:43.511",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475832,1773706243520,-166.66,0.00015564,2,"2026-03-17T00:10:43.520",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475833,1773706243531,-156.19,0.00015568,2,"2026-03-17T00:10:43.531",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475834,1773706243539,-600.0,0.00015616,2,"2026-03-17T00:10:43.539",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475835,1773706243549,-194.1,0.00015696,2,"2026-03-17T00:10:43.549",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475836,1773706243558,-288.44,0.00015697,2,"2026-03-17T00:10:43.558",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475837,1773706243567,-10029.41267272,0.00015699,2,"2026-03-17T00:10:43.567",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475838,1773706243576,-336.61,0.00015755,2,"2026-03-17T00:10:43.576",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475839,1773706243585,-324.01,0.0001577,2,"2026-03-17T00:10:43.585",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475840,1773706243595,-152.0,0.00015787,3,"2026-03-17T00:10:43.595",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475841,1773706243604,-2148.71,0.000158,2,"2026-03-17T00:10:43.604",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475842,1773706243614,-2000.0,0.0001589,2,"2026-03-17T00:10:43.614",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475843,1773706243625,-3356.28,0.00015895,2,"2026-03-17T00:10:43.625",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475844,1773706243635,-2000.0,0.00016005,2,"2026-03-17T00:10:43.635",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475845,1773706243646,-166.66,0.00016046,2,"2026-03-17T00:10:43.646",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475846,1773706243655,-168.0,0.00016066,2,"2026-03-17T00:10:43.655",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475847,1773706243664,-498.8846522,0.00016079,2,"2026-03-17T00:10:43.664",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475848,1773706243674,-153.82074775,0.00016085,2,"2026-03-17T00:10:43.674",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475849,1773706243683,-306.918516,0.0001611,7,"2026-03-17T00:10:43.683",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475850,1773706243692,-1660.9682,0.0001611,7,"2026-03-17T00:10:43.692",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475851,1773706243701,-186.63910164,0.00016198,2,"2026-03-17T00:10:43.701",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475852,1773706243710,-11077.14095486,0.00016226,2,"2026-03-17T00:10:43.710",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475853,1773706243721,-3356.28,0.00016282,2,"2026-03-17T00:10:43.721",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475854,1773706243730,-365.16,0.00016289,2,"2026-03-17T00:10:43.730",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475855,1773706243739,-156.19,0.00016309,2,"2026-03-17T00:10:43.739",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475856,1773706243749,-3832.229,0.00016328,2,"2026-03-17T00:10:43.749",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475857,1773706243758,-191.439,0.00016328,2,"2026-03-17T00:10:43.758",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475858,1773706243767,-1152.0,0.00016362,2,"2026-03-17T00:10:43.767",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475859,1773706243776,-10029.41267272,0.00016399,2,"2026-03-17T00:10:43.776",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475860,1773706243785,-233.0,0.00016438,2,"2026-03-17T00:10:43.785",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475861,1773706243795,-500.0,0.00016438,2,"2026-03-17T00:10:43.795",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475862,1773706243804,-151.0,0.00016438,2,"2026-03-17T00:10:43.804",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475863,1773706243813,-178.70672251,0.00016438,2,"2026-03-17T00:10:43.813",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475864,1773706243823,-200.0,0.00016438,2,"2026-03-17T00:10:43.823",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475865,1773706243832,-200.0,0.00016438,2,"2026-03-17T00:10:43.832",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475866,1773706243841,-200.0,0.00016438,2,"2026-03-17T00:10:43.841",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475867,1773706243850,-200.0,0.00016438,2,"2026-03-17T00:10:43.850",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475868,1773706243859,-200.0,0.00016438,2,"2026-03-17T00:10:43.859",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475869,1773706243869,-200.0,0.00016438,2,"2026-03-17T00:10:43.869",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475870,1773706243878,-200.0,0.00016438,2,"2026-03-17T00:10:43.878",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475871,1773706243887,-200.0,0.00016438,2,"2026-03-17T00:10:43.887",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475872,1773706243896,-200.0,0.00016438,2,"2026-03-17T00:10:43.896",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475873,1773706243905,-200.0,0.00016438,2,"2026-03-17T00:10:43.905",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475874,1773706243914,-200.0,0.00016438,2,"2026-03-17T00:10:43.914",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475875,1773706243923,-200.0,0.00016438,2,"2026-03-17T00:10:43.923",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475876,1773706243932,-4609.0,0.00016443,2,"2026-03-17T00:10:43.932",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475877,1773706243941,-485.09131721,0.00016453,2,"2026-03-17T00:10:43.941",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475878,1773706243950,-2148.71,0.00016487,2,"2026-03-17T00:10:43.950",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475879,1773706243959,-1186.825363,0.0001649,7,"2026-03-17T00:10:43.959",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475880,1773706243968,-500.0,0.00016493,2,"2026-03-17T00:10:43.968",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475881,1773706243977,-168.0,0.00016494,2,"2026-03-17T00:10:43.977",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475882,1773706243986,-347.19864039,0.00016504,2,"2026-03-17T00:10:43.986",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475883,1773706243997,-1600.0,0.00016527,2,"2026-03-17T00:10:43.997",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475884,1773706244006,-166.66,0.00016528,2,"2026-03-17T00:10:44.006",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475885,1773706244016,-500.0,0.00016548,2,"2026-03-17T00:10:44.016",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475886,1773706244025,-500.0,0.00016602,2,"2026-03-17T00:10:44.025",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475887,1773706244034,-1944.04,0.00016606,2,"2026-03-17T00:10:44.034",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475888,1773706244043,-500.0,0.00016657,2,"2026-03-17T00:10:44.043",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475889,1773706244053,-3356.28,0.0001667,2,"2026-03-17T00:10:44.053",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475890,1773706244063,-500.0,0.00016712,2,"2026-03-17T00:10:44.063",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475891,1773706244074,-1600.0,0.00016712,7,"2026-03-17T00:10:44.074",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475892,1773706244084,-1400.0,0.00016712,7,"2026-03-17T00:10:44.084",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475893,1773706244094,-166.71,0.00016712,2,"2026-03-17T00:10:44.094",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475894,1773706244105,-500.0,0.00016767,2,"2026-03-17T00:10:44.105",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475895,1773706244114,-1252.0,0.00016806,2,"2026-03-17T00:10:44.114",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475896,1773706244123,-500.0,0.00016822,2,"2026-03-17T00:10:44.123",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475897,1773706244134,-500.0,0.00016876,2,"2026-03-17T00:10:44.134",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475898,1773706244143,-5000.0,0.000169,2,"2026-03-17T00:10:44.143",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475899,1773706244152,-500.0,0.00016931,2,"2026-03-17T00:10:44.152",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475900,1773706244162,-168.0,0.00016958,2,"2026-03-17T00:10:44.162",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475901,1773706244173,-11077.14095486,0.00016961,2,"2026-03-17T00:10:44.173",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475902,1773706244182,-500.0,0.00016973,2,"2026-03-17T00:10:44.182",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475903,1773706244191,-500.0,0.00016973,2,"2026-03-17T00:10:44.191",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475904,1773706244202,-500.0,0.00016973,2,"2026-03-17T00:10:44.202",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475905,1773706244211,-500.0,0.00016986,2,"2026-03-17T00:10:44.211",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475906,1773706244221,-600.0,0.00016986,7,"2026-03-17T00:10:44.221",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475907,1773706244232,-257.94885563,0.0001699,2,"2026-03-17T00:10:44.232",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475908,1773706244242,-4933.73101923,0.00017,30,"2026-03-17T00:10:44.242",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475909,1773706244253,-160215.78924681,0.00017,2,"2026-03-17T00:10:44.253",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475910,1773706244584,-57833.03949158,0.00017,2,"2026-03-17T00:10:44.584",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475911,1773706244596,-4276.35565955,0.00017,2,"2026-03-17T00:10:44.596",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475912,1773706244607,-19395.16533113,0.00017,2,"2026-03-17T00:10:44.607",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475913,1773706244619,-20503.50605604,0.00017,2,"2026-03-17T00:10:44.619",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475914,1773706244638,-200.0,0.00016438,2,"2026-03-17T00:10:44.638",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475915,1773706244648,-6082.49487796,0.00017,2,"2026-03-17T00:10:44.648",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475916,1773706244658,-443.4506406,0.00017,2,"2026-03-17T00:10:44.658",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475917,1773706244669,-268.01556327,0.00017,2,"2026-03-17T00:10:44.669",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475919,1773706245744,-200.0,0.00016438,2,"2026-03-17T00:10:45.744",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475920,1773706245755,-191.02114709,0.00016438,2,"2026-03-17T00:10:45.755",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475921,1773706245790,-8.97885291,0.00016438,2,"2026-03-17T00:10:45.790",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475922,1773706245800,-200.0,0.00016438,2,"2026-03-17T00:10:45.800",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475923,1773706245809,-200.0,0.00016438,2,"2026-03-17T00:10:45.809",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475924,1773706245819,-200.0,0.00016438,2,"2026-03-17T00:10:45.819",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475925,1773706245829,-200.0,0.00016438,2,"2026-03-17T00:10:45.829",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475926,1773706245838,-200.0,0.00016438,2,"2026-03-17T00:10:45.838",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475927,1773706245847,-175230.21288644,0.00017,2,"2026-03-17T00:10:45.847",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475928,1773706245857,-73810.87054559,0.00017,2,"2026-03-17T00:10:45.857",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475929,1773706245866,-300.0,0.00017,2,"2026-03-17T00:10:45.866",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475930,1773706245875,-511.0,0.00017,2,"2026-03-17T00:10:45.875",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475931,1773706245885,-151.0,0.00017,2,"2026-03-17T00:10:45.885",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475932,1773706245895,-151.0,0.00017,2,"2026-03-17T00:10:45.895",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475933,1773706245904,-166.66,0.0001701,2,"2026-03-17T00:10:45.904",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475934,1773706245913,-500.0,0.00017041,2,"2026-03-17T00:10:45.913",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475935,1773706245923,-156.19,0.00017051,2,"2026-03-17T00:10:45.923",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475936,1773706245932,-3356.28,0.00017058,2,"2026-03-17T00:10:45.932",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475937,1773706245942,-500.0,0.0001707,2,"2026-03-17T00:10:45.942",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475938,1773706245951,-500.0,0.0001707,2,"2026-03-17T00:10:45.951",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475939,1773706245960,-288.77707156,0.00017095,2,"2026-03-17T00:10:45.960",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475940,1773706245969,-500.0,0.00017096,2,"2026-03-17T00:10:45.969",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475941,1773706245978,-10029.41267272,0.000171,2,"2026-03-17T00:10:45.978",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475942,1773706245987,-168.0,0.00017107,2,"2026-03-17T00:10:45.987",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475943,1773706245997,-295.0,0.00017139,7,"2026-03-17T00:10:45.997",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475944,1773706246006,-929.29934698,0.00017146,2,"2026-03-17T00:10:46.006",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475945,1773706246016,-160.0,0.00017146,2,"2026-03-17T00:10:46.016",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475946,1773706246024,-500.0,0.0001715,2,"2026-03-17T00:10:46.024",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475947,1773706246033,-506.0,0.00017195,2,"2026-03-17T00:10:46.033",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475948,1773706246043,-506.0,0.00017203,2,"2026-03-17T00:10:46.043",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475949,1773706246053,-500.0,0.00017205,2,"2026-03-17T00:10:46.053",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475950,1773706246064,-1232.0,0.00017258,2,"2026-03-17T00:10:46.064",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475952,1773706246073,-193.54220131,0.0001726,2,"2026-03-17T00:10:46.073",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475953,1773706246082,-150.0,0.0001726,2,"2026-03-17T00:10:46.082",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475954,1773706246091,-15489.25796832,0.0001726,2,"2026-03-17T00:10:46.091",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475955,1773706246101,-79501.45108246,0.0001726,2,"2026-03-17T00:10:46.101",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475956,1773706246116,-355957.60157915,0.0001726,2,"2026-03-17T00:10:46.116",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475957,1773706246126,-500.0,0.0001727,2,"2026-03-17T00:10:46.126",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475958,1773706246135,-500.0,0.0001727,2,"2026-03-17T00:10:46.135",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475959,1773706246144,-500.0,0.0001727,2,"2026-03-17T00:10:46.144",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475960,1773706246154,-506.0,0.00017282,2,"2026-03-17T00:10:46.154",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475961,1773706246164,-100333.31464326,0.000173,2,"2026-03-17T00:10:46.164",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475963,1773707020799,4226.0,0.0001,10,"2026-03-17T00:23:40.799",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475964,1773707193603,318.3,6.108e-05,2,"2026-03-17T00:26:33.603",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475965,1773707193642,318.3,6.43e-05,2,"2026-03-17T00:26:33.642",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475966,1773707193815,318.3,6.751e-05,2,"2026-03-17T00:26:33.815",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475967,1773707194075,318.3,7.073e-05,2,"2026-03-17T00:26:34.075",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475968,1773707194349,318.3,7.394e-05,2,"2026-03-17T00:26:34.349",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475969,1773707194564,318.3,7.716e-05,2,"2026-03-17T00:26:34.564",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475970,1773707194812,318.3,8.037e-05,2,"2026-03-17T00:26:34.812",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475971,1773707195212,318.3,8.359e-05,2,"2026-03-17T00:26:35.212",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475972,1773707195499,318.3,8.68e-05,2,"2026-03-17T00:26:35.499",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475973,1773707195993,318.3,9.002e-05,2,"2026-03-17T00:26:35.993",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475974,1773707196034,318.3,9.323e-05,2,"2026-03-17T00:26:36.034",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475978,1773707432808,-229.0,9.644e-05,2,"2026-03-17T00:30:32.808",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475979,1773707432818,-318.3,9.644e-05,2,"2026-03-17T00:30:32.818",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475980,1773707432829,-250.0,9.805e-05,2,"2026-03-17T00:30:32.829",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475981,1773707432838,-318.3,9.966e-05,2,"2026-03-17T00:30:32.838",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475982,1773707432851,-254.07115113,0.00010287,2,"2026-03-17T00:30:32.851",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475983,1773707432861,-318.3,0.00010287,2,"2026-03-17T00:30:32.861",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475984,1773707432871,-318.3,0.00010609,2,"2026-03-17T00:30:32.871",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475985,1773707432881,-250.0,0.00010609,2,"2026-03-17T00:30:32.881",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475986,1773707432890,-167.80780238,0.0001093,2,"2026-03-17T00:30:32.890",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475987,1773707432903,-150.49219762,0.0001093,2,"2026-03-17T00:30:32.903",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475988,1773707432914,-107.38300238,0.00011252,2,"2026-03-17T00:30:32.914",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475989,1773707432927,-210.91699762,0.00011252,2,"2026-03-17T00:30:32.927",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475990,1773707432937,-318.3,0.00011573,2,"2026-03-17T00:30:32.937",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475991,1773707432947,-2209.16173957,0.00011606,2,"2026-03-17T00:30:32.947",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475992,1773707432960,-1797.64826043,0.00011606,2,"2026-03-17T00:30:32.960",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475994,1773707432971,-200.0,0.00011631,2,"2026-03-17T00:30:32.971",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475995,1773707432980,-300.0,0.00011858,2,"2026-03-17T00:30:32.980",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475997,1773707432989,-225.0,0.00011859,2,"2026-03-17T00:30:32.989",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408475999,1773707432999,-1200.0,0.00011859,2,"2026-03-17T00:30:32.999",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476000,1773707433009,-1500.0,0.00011861,2,"2026-03-17T00:30:33.009",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476001,1773707433018,-960.24,0.00011861,2,"2026-03-17T00:30:33.018",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476002,1773707433028,-150.0,0.00011861,2,"2026-03-17T00:30:33.028",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476003,1773707433037,-318.3,0.00011895,2,"2026-03-17T00:30:33.037",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476004,1773707433052,-373.0,0.00012035,2,"2026-03-17T00:30:33.052",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476005,1773707433062,-3413.39,0.00012055,2,"2026-03-17T00:30:33.062",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476007,1773707433071,-243.79674454,0.00012216,2,"2026-03-17T00:30:33.071",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476014,1773707433122,-74.50325546,0.00012216,2,"2026-03-17T00:30:33.122",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476016,1773707433132,-862.656,0.00012547,2,"2026-03-17T00:30:33.132",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476018,1773707433141,-3004.79211187,0.00012637,2,"2026-03-17T00:30:33.141",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476020,1773707433151,-150.0,0.00012646,2,"2026-03-17T00:30:33.151",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476021,1773707433160,-6758.9808,0.00012647,2,"2026-03-17T00:30:33.160",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476022,1773707433170,-98461.9268,0.00012647,2,"2026-03-17T00:30:33.170",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476023,1773707433179,-2500.0,0.00012647,2,"2026-03-17T00:30:33.179",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476024,1773707433189,-4430.85638198,0.00012647,2,"2026-03-17T00:30:33.189",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476025,1773707433199,-5784.51706159,0.00012647,2,"2026-03-17T00:30:33.199",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476026,1773707433208,-671.1793944,0.00012647,2,"2026-03-17T00:30:33.208",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476027,1773707433217,-2944.50192781,0.00012673,2,"2026-03-17T00:30:33.217",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476028,1773707433226,-22670.84,0.00012712,2,"2026-03-17T00:30:33.226",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476029,1773707433236,-500.0,0.00012736,2,"2026-03-17T00:30:33.236",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476030,1773707433246,-500.0,0.00012739,2,"2026-03-17T00:30:33.246",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476031,1773707433260,-500.0,0.00012739,2,"2026-03-17T00:30:33.260",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476032,1773707433269,-500.0,0.00012739,2,"2026-03-17T00:30:33.269",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476033,1773707433279,-500.0,0.00012739,2,"2026-03-17T00:30:33.279",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476034,1773707433288,-500.0,0.00012739,2,"2026-03-17T00:30:33.288",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476035,1773707433298,-500.0,0.00012739,2,"2026-03-17T00:30:33.298",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476036,1773707433307,-500.0,0.00012739,2,"2026-03-17T00:30:33.307",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476037,1773707433317,-151.0,0.00012739,2,"2026-03-17T00:30:33.317",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476038,1773707433327,-500.0,0.00012739,2,"2026-03-17T00:30:33.327",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476039,1773707433338,-151.0,0.00012739,2,"2026-03-17T00:30:33.338",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476040,1773707433348,-500.0,0.00012739,2,"2026-03-17T00:30:33.348",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476041,1773707433357,-151.0,0.00012739,2,"2026-03-17T00:30:33.357",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476042,1773707433367,-500.0,0.00012739,2,"2026-03-17T00:30:33.367",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476043,1773707433377,-151.0,0.00012739,2,"2026-03-17T00:30:33.377",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476044,1773707433387,-500.0,0.00012739,2,"2026-03-17T00:30:33.387",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476045,1773707433398,-500.0,0.00012739,2,"2026-03-17T00:30:33.398",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476046,1773707433407,-200.0,0.00012739,2,"2026-03-17T00:30:33.407",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476047,1773707433417,-649.02,0.00012739,2,"2026-03-17T00:30:33.417",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476048,1773707433426,-500.0,0.00012745,2,"2026-03-17T00:30:33.426",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476049,1773707433437,-500.0,0.00012746,2,"2026-03-17T00:30:33.437",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476050,1773707433447,-176.96863456,0.00012746,2,"2026-03-17T00:30:33.447",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476051,1773707433457,-500.0,0.00012746,2,"2026-03-17T00:30:33.457",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476052,1773707433467,-500.0,0.00012746,2,"2026-03-17T00:30:33.467",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476053,1773707433476,-500.0,0.00012746,2,"2026-03-17T00:30:33.476",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476054,1773707433486,-433.20044258,0.00012746,2,"2026-03-17T00:30:33.486",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476055,1773707433496,-500.0,0.00012746,2,"2026-03-17T00:30:33.496",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476056,1773707433507,-500.0,0.00012746,2,"2026-03-17T00:30:33.507",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476057,1773707433518,-500.0,0.00012746,2,"2026-03-17T00:30:33.518",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476058,1773707433528,-500.0,0.00012746,2,"2026-03-17T00:30:33.528",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476059,1773707433537,-500.0,0.00012746,2,"2026-03-17T00:30:33.537",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476060,1773707433548,-500.0,0.00012746,2,"2026-03-17T00:30:33.548",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476061,1773707433559,-500.0,0.00012746,2,"2026-03-17T00:30:33.559",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476062,1773707433571,-500.0,0.00012746,2,"2026-03-17T00:30:33.571",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476063,1773707433582,-500.0,0.00012746,2,"2026-03-17T00:30:33.582",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476064,1773707433593,-500.0,0.00012746,2,"2026-03-17T00:30:33.593",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476065,1773707433603,-500.0,0.00012746,2,"2026-03-17T00:30:33.603",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476066,1773707433613,-500.0,0.00012746,2,"2026-03-17T00:30:33.613",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476067,1773707433627,-500.0,0.00012746,2,"2026-03-17T00:30:33.627",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476068,1773707433638,-500.0,0.00012746,2,"2026-03-17T00:30:33.638",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476069,1773707433650,-500.0,0.00012746,2,"2026-03-17T00:30:33.650",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476070,1773707433661,-500.0,0.00012746,2,"2026-03-17T00:30:33.661",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476071,1773707433672,-500.0,0.00012746,2,"2026-03-17T00:30:33.672",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476072,1773707433682,-500.0,0.00012746,2,"2026-03-17T00:30:33.682",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476073,1773707433691,-500.0,0.00012746,2,"2026-03-17T00:30:33.691",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476074,1773707433702,-500.0,0.00012746,2,"2026-03-17T00:30:33.702",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476075,1773707433711,-500.0,0.00012746,2,"2026-03-17T00:30:33.711",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476076,1773707433721,-500.0,0.00012746,2,"2026-03-17T00:30:33.721",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476077,1773707433731,-500.0,0.00012746,2,"2026-03-17T00:30:33.731",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476078,1773707433740,-195.40679884,0.00012746,2,"2026-03-17T00:30:33.740",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476079,1773707433950,-500.0,0.00012746,2,"2026-03-17T00:30:33.950",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476080,1773707433960,-500.0,0.00012746,2,"2026-03-17T00:30:33.960",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476081,1773707433970,-500.0,0.00012746,2,"2026-03-17T00:30:33.970",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476082,1773707433980,-500.0,0.00012746,2,"2026-03-17T00:30:33.980",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476083,1773707433989,-500.0,0.00012746,2,"2026-03-17T00:30:33.989",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476084,1773707433999,-500.0,0.00012746,2,"2026-03-17T00:30:33.999",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476085,1773707434008,-500.0,0.00012746,2,"2026-03-17T00:30:34.008",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476086,1773707434018,-500.0,0.00012746,2,"2026-03-17T00:30:34.018",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476087,1773707434028,-500.0,0.00012746,2,"2026-03-17T00:30:34.028",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476088,1773707434038,-500.0,0.00012746,2,"2026-03-17T00:30:34.038",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476089,1773707434045,-500.0,0.00012746,2,"2026-03-17T00:30:34.045",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476090,1773707434061,-500.0,0.00012746,2,"2026-03-17T00:30:34.061",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476091,1773707434069,-500.0,0.00012746,2,"2026-03-17T00:30:34.069",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476092,1773707434076,-500.0,0.00012746,2,"2026-03-17T00:30:34.076",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476093,1773707434085,-500.0,0.00012746,2,"2026-03-17T00:30:34.085",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476094,1773707434095,-500.0,0.00012746,2,"2026-03-17T00:30:34.095",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476095,1773707434104,-500.0,0.00012746,2,"2026-03-17T00:30:34.104",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476096,1773707434114,-500.0,0.00012746,2,"2026-03-17T00:30:34.114",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476097,1773707434123,-500.0,0.00012746,2,"2026-03-17T00:30:34.123",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476098,1773707434133,-500.0,0.00012746,2,"2026-03-17T00:30:34.133",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476099,1773707434142,-649.11511658,0.00012746,2,"2026-03-17T00:30:34.142",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476100,1773707434151,-500.0,0.00012746,2,"2026-03-17T00:30:34.151",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476101,1773707434161,-500.0,0.00012746,2,"2026-03-17T00:30:34.161",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476102,1773707434171,-500.0,0.00012746,2,"2026-03-17T00:30:34.171",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476103,1773707434182,-500.0,0.00012746,2,"2026-03-17T00:30:34.182",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476104,1773707434193,-500.0,0.00012746,2,"2026-03-17T00:30:34.193",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476105,1773707434203,-500.0,0.00012746,2,"2026-03-17T00:30:34.203",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476106,1773707434212,-500.0,0.00012746,2,"2026-03-17T00:30:34.212",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476107,1773707434222,-500.0,0.00012746,2,"2026-03-17T00:30:34.222",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476108,1773707434231,-500.0,0.00012746,2,"2026-03-17T00:30:34.231",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476109,1773707434242,-500.0,0.00012746,2,"2026-03-17T00:30:34.242",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476110,1773707434254,-500.0,0.00012746,2,"2026-03-17T00:30:34.254",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476111,1773707434263,-500.0,0.00012746,2,"2026-03-17T00:30:34.263",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476112,1773707434274,-500.0,0.00012746,2,"2026-03-17T00:30:34.274",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476113,1773707434283,-500.0,0.00012746,2,"2026-03-17T00:30:34.283",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476114,1773707434293,-500.0,0.00012746,2,"2026-03-17T00:30:34.293",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476115,1773707434306,-369.73925496,0.00012746,2,"2026-03-17T00:30:34.306",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476116,1773707434316,-500.0,0.00012746,2,"2026-03-17T00:30:34.316",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476117,1773707434325,-500.0,0.00012746,2,"2026-03-17T00:30:34.325",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476118,1773707434334,-500.0,0.00012746,2,"2026-03-17T00:30:34.334",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476119,1773707434354,-500.0,0.00012746,2,"2026-03-17T00:30:34.354",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476120,1773707434364,-500.0,0.00012746,2,"2026-03-17T00:30:34.364",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476121,1773707434376,-500.0,0.00012746,2,"2026-03-17T00:30:34.376",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476122,1773707434387,-500.0,0.00012746,2,"2026-03-17T00:30:34.387",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476123,1773707434397,-500.0,0.00012746,2,"2026-03-17T00:30:34.397",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476124,1773707434407,-500.0,0.00012746,2,"2026-03-17T00:30:34.407",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476125,1773707434417,-500.0,0.00012746,2,"2026-03-17T00:30:34.417",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476126,1773707434427,-500.0,0.00012746,2,"2026-03-17T00:30:34.427",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476127,1773707434436,-147.34429684,0.00012746,2,"2026-03-17T00:30:34.436",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476128,1773707434680,-352.65570316,0.00012746,2,"2026-03-17T00:30:34.680",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476129,1773707434690,-500.0,0.00012746,2,"2026-03-17T00:30:34.690",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476130,1773707434699,-500.0,0.00012746,2,"2026-03-17T00:30:34.699",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476131,1773707434709,-500.0,0.00012746,2,"2026-03-17T00:30:34.709",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476132,1773707434719,-500.0,0.00012746,2,"2026-03-17T00:30:34.719",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476133,1773707434728,-500.0,0.00012746,2,"2026-03-17T00:30:34.728",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476134,1773707434737,-500.0,0.00012746,2,"2026-03-17T00:30:34.737",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476135,1773707434747,-500.0,0.00012746,2,"2026-03-17T00:30:34.747",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476136,1773707434756,-500.0,0.00012746,2,"2026-03-17T00:30:34.756",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476137,1773707434766,-500.0,0.00012746,2,"2026-03-17T00:30:34.766",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476138,1773707434775,-287.13592795,0.00012746,2,"2026-03-17T00:30:34.775",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476139,1773707434785,-177.65402443,0.00012746,2,"2026-03-17T00:30:34.785",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476140,1773707434794,-193.44146046,0.00012746,2,"2026-03-17T00:30:34.794",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476141,1773707434805,-500.0,0.00012746,2,"2026-03-17T00:30:34.805",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476142,1773707434815,-500.0,0.00012746,2,"2026-03-17T00:30:34.815",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476143,1773707434827,-500.0,0.00012746,2,"2026-03-17T00:30:34.827",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476144,1773707434837,-500.0,0.00012746,2,"2026-03-17T00:30:34.837",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476145,1773707434847,-500.0,0.00012746,2,"2026-03-17T00:30:34.847",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476146,1773707434856,-500.0,0.00012746,2,"2026-03-17T00:30:34.856",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476147,1773707434866,-500.0,0.00012746,2,"2026-03-17T00:30:34.866",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476148,1773707434875,-500.0,0.00012746,2,"2026-03-17T00:30:34.875",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476149,1773707434885,-500.0,0.00012746,2,"2026-03-17T00:30:34.885",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476150,1773707434895,-500.0,0.00012746,2,"2026-03-17T00:30:34.895",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476151,1773707434905,-500.0,0.00012746,2,"2026-03-17T00:30:34.905",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476152,1773707434915,-500.0,0.00012746,2,"2026-03-17T00:30:34.915",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476153,1773707434925,-500.0,0.00012746,2,"2026-03-17T00:30:34.925",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476154,1773707434935,-500.0,0.00012746,2,"2026-03-17T00:30:34.935",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476155,1773707434944,-500.0,0.00012746,2,"2026-03-17T00:30:34.944",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476156,1773707434954,-500.0,0.00012746,2,"2026-03-17T00:30:34.954",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476157,1773707434964,-500.0,0.00012746,2,"2026-03-17T00:30:34.964",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476158,1773707434975,-500.0,0.00012746,2,"2026-03-17T00:30:34.975",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476159,1773707434984,-500.0,0.00012746,2,"2026-03-17T00:30:34.984",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476160,1773707434994,-500.0,0.00012746,2,"2026-03-17T00:30:34.994",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476161,1773707435003,-500.0,0.00012746,2,"2026-03-17T00:30:35.003",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476162,1773707435012,-500.0,0.00012746,2,"2026-03-17T00:30:35.012",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476163,1773707435022,-500.0,0.00012746,2,"2026-03-17T00:30:35.022",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476164,1773707435032,-500.0,0.00012746,2,"2026-03-17T00:30:35.032",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476165,1773707435042,-500.0,0.00012746,2,"2026-03-17T00:30:35.042",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476166,1773707435053,-200.0,0.00012746,2,"2026-03-17T00:30:35.053",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476167,1773707435062,-500.0,0.00012746,2,"2026-03-17T00:30:35.062",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476168,1773707435072,-500.0,0.00012746,2,"2026-03-17T00:30:35.072",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476169,1773707435082,-500.0,0.00012746,2,"2026-03-17T00:30:35.082",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476170,1773707435092,-57200.28311949,0.00012747,2,"2026-03-17T00:30:35.092",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476171,1773707435105,-41206.81000839,0.00012747,2,"2026-03-17T00:30:35.105",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476172,1773707435117,-11647.82179994,0.00012747,2,"2026-03-17T00:30:35.117",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476173,1773707435133,-254.14013485,0.00012747,2,"2026-03-17T00:30:35.133",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476174,1773707435145,-369.98931999,0.00012747,2,"2026-03-17T00:30:35.145",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476175,1773707435157,-1109.70955247,0.00012747,2,"2026-03-17T00:30:35.157",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476176,1773707435169,-1094.88113544,0.00012747,2,"2026-03-17T00:30:35.169",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476177,1773707435180,-1635.36487997,0.00012747,2,"2026-03-17T00:30:35.180",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476183,1773707437738,-582.44491112,0.00012747,2,"2026-03-17T00:30:37.738",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476184,1773707437848,-1509.4087,0.00012747,2,"2026-03-17T00:30:37.848",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476185,1773707437860,-11736.98270416,0.00012747,2,"2026-03-17T00:30:37.860",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476186,1773707437871,-1441.65226089,0.00012747,2,"2026-03-17T00:30:37.871",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476187,1773707437883,-84099.50506296,0.00012747,2,"2026-03-17T00:30:37.883",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476188,1773707437894,-142567.7111125,0.00012747,2,"2026-03-17T00:30:37.894",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476189,1773707437906,-2615.92995068,0.00012747,2,"2026-03-17T00:30:37.906",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476190,1773707437954,-996.65940441,0.00012747,2,"2026-03-17T00:30:37.954",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476191,1773707437965,-320.67730148,0.00012747,2,"2026-03-17T00:30:37.965",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476192,1773707437978,-683.58475823,0.00012747,2,"2026-03-17T00:30:37.978",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476193,1773707437990,-2528.65937826,0.00012747,2,"2026-03-17T00:30:37.990",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476194,1773707438002,-1942.56279802,0.00012747,2,"2026-03-17T00:30:38.002",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476195,1773707438013,-867.29626824,0.00012747,2,"2026-03-17T00:30:38.013",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476217,1773707440196,-1360.36064142,0.00012747,2,"2026-03-17T00:30:40.196",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476218,1773707440466,-1649.83054606,0.00012747,2,"2026-03-17T00:30:40.466",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476223,1773707442931,-2894.2381431,0.00012747,2,"2026-03-17T00:30:42.931",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476224,1773707442944,-705172.86856336,0.00012747,2,"2026-03-17T00:30:42.944",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476225,1773707442955,-15439.10876,0.00012747,2,"2026-03-17T00:30:42.955",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476226,1773707442966,-1788.0,0.00012747,2,"2026-03-17T00:30:42.966",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476248,1773707445644,-22645.91102145,0.00012747,2,"2026-03-17T00:30:45.644",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476256,1773707445678,-2779.89710707,0.00012747,2,"2026-03-17T00:30:45.678",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476259,1773707445689,-8831.30349293,0.00012747,2,"2026-03-17T00:30:45.689",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476260,1773707445700,-7492.2,0.00012747,2,"2026-03-17T00:30:45.700",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476261,1773707445712,-11739.0,0.00012747,2,"2026-03-17T00:30:45.712",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476277,1773708631811,-372.0,0.000107,3,"2026-03-17T00:50:31.811",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476278,1773708631822,-46.75,0.00011,5,"2026-03-17T00:50:31.822",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476279,1773708631833,-523.0,0.00011,5,"2026-03-17T00:50:31.833",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476280,1773708631850,-2800.96661148,0.00011,5,"2026-03-17T00:50:31.850",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476281,1773708631866,-768.66402433,0.00011,5,"2026-03-17T00:50:31.866",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476282,1773708631921,-344.81,0.00011,5,"2026-03-17T00:50:31.921",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476283,1773708631938,-1048.80936419,0.00011,5,"2026-03-17T00:50:31.938",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476284,1773708631947,-905.06844833,0.00011496,2,"2026-03-17T00:50:31.947",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476300,1773708632153,-1094.93155167,0.00011496,2,"2026-03-17T00:50:32.153",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476302,1773708632163,-244.0,0.00011496,2,"2026-03-17T00:50:32.163",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476304,1773708632172,-1200.0,0.00011506,2,"2026-03-17T00:50:32.172",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476306,1773708632181,-1575.94,0.00011507,2,"2026-03-17T00:50:32.181",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476308,1773708632190,-300.0,0.00011523,2,"2026-03-17T00:50:32.190",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476310,1773708632199,-300.0,0.00011524,2,"2026-03-17T00:50:32.199",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476312,1773708632208,-300.0,0.00011524,2,"2026-03-17T00:50:32.208",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476314,1773708632218,-9709.43,0.00011525,2,"2026-03-17T00:50:32.218",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476315,1773708632227,-500.0,0.00011532,2,"2026-03-17T00:50:32.227",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476318,1773708632237,-156.19,0.00011569,2,"2026-03-17T00:50:32.237",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476320,1773708632247,-2475.97,0.00011694,2,"2026-03-17T00:50:32.247",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476322,1773708632255,-200.0,0.0001179,2,"2026-03-17T00:50:32.255",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476324,1773708632264,-774.45,0.00011854,2,"2026-03-17T00:50:32.264",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476326,1773708632273,-500.0,0.000119,2,"2026-03-17T00:50:32.273",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476328,1773708632282,-1192.0,0.00012035,2,"2026-03-17T00:50:32.282",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476330,1773708632292,-629.0,0.00012054,2,"2026-03-17T00:50:32.292",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476332,1773708632301,-604.0,0.00012056,2,"2026-03-17T00:50:32.301",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476334,1773708632311,-5862.83,0.00012058,2,"2026-03-17T00:50:32.311",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476336,1773708632320,-685.0,0.0001208,2,"2026-03-17T00:50:32.320",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476338,1773708632329,-3866.62,0.00012153,2,"2026-03-17T00:50:32.329",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476340,1773708632338,-166.57,0.00012282,2,"2026-03-17T00:50:32.338",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476341,1773708632349,-2471.41711377,0.00012348,2,"2026-03-17T00:50:32.349",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476343,1773708632358,-150.0,0.00012436,2,"2026-03-17T00:50:32.358",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476344,1773708632367,-8359.83513827,0.00012437,2,"2026-03-17T00:50:32.367",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476345,1773708632376,-71937.2543,0.00012447,2,"2026-03-17T00:50:32.376",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476346,1773708632385,-167.91,0.00012448,2,"2026-03-17T00:50:32.385",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476347,1773708632394,-4945.33675682,0.00012473,2,"2026-03-17T00:50:32.394",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476348,1773708632407,-6132.11914523,0.00012473,2,"2026-03-17T00:50:32.407",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476349,1773708632416,-2956.89722307,0.00012473,2,"2026-03-17T00:50:32.416",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476350,1773708632426,-200.72879364,0.000125,2,"2026-03-17T00:50:32.426",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476351,1773708632434,-500.0,0.00012539,2,"2026-03-17T00:50:32.434",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476352,1773708632444,-500.0,0.00012539,2,"2026-03-17T00:50:32.444",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476353,1773708632453,-500.0,0.00012539,2,"2026-03-17T00:50:32.453",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476354,1773708632463,-500.0,0.00012539,2,"2026-03-17T00:50:32.463",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476355,1773708632472,-532.10249534,0.00012539,2,"2026-03-17T00:50:32.472",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476356,1773708632481,-151.0,0.00012539,2,"2026-03-17T00:50:32.481",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476357,1773708632489,-151.0,0.00012539,2,"2026-03-17T00:50:32.489",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476358,1773708632500,-151.0,0.00012539,2,"2026-03-17T00:50:32.500",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476359,1773708632509,-151.0,0.00012539,2,"2026-03-17T00:50:32.509",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476360,1773708632518,-500.0,0.00012539,2,"2026-03-17T00:50:32.518",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476361,1773708632527,-200.0,0.00012539,2,"2026-03-17T00:50:32.527",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476362,1773708632536,-151.0,0.00012539,2,"2026-03-17T00:50:32.536",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476363,1773708632547,-500.0,0.00012539,2,"2026-03-17T00:50:32.547",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476364,1773708632557,-151.0,0.00012539,2,"2026-03-17T00:50:32.557",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476365,1773708632566,-500.0,0.00012539,2,"2026-03-17T00:50:32.566",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476366,1773708632575,-204.0271073,0.00012539,2,"2026-03-17T00:50:32.575",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476367,1773708632585,-500.0,0.00012539,2,"2026-03-17T00:50:32.585",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476368,1773708632594,-500.0,0.00012539,2,"2026-03-17T00:50:32.594",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476369,1773708632604,-528.30089606,0.00012539,2,"2026-03-17T00:50:32.604",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476370,1773708632613,-1060.3102704,0.00012539,2,"2026-03-17T00:50:32.613",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476371,1773708632622,-626.38,0.00012545,2,"2026-03-17T00:50:32.622",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476372,1773708632632,-500.0,0.00012545,2,"2026-03-17T00:50:32.632",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476373,1773708632641,-500.0,0.00012546,2,"2026-03-17T00:50:32.641",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476374,1773708632651,-500.0,0.00012546,2,"2026-03-17T00:50:32.651",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476375,1773708632660,-500.0,0.00012546,2,"2026-03-17T00:50:32.660",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476376,1773708632669,-500.0,0.00012546,2,"2026-03-17T00:50:32.669",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476377,1773708632679,-500.0,0.00012546,2,"2026-03-17T00:50:32.679",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476378,1773708632688,-500.0,0.00012546,2,"2026-03-17T00:50:32.688",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476379,1773708632697,-206.97392549,0.00012546,2,"2026-03-17T00:50:32.697",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476380,1773708632707,-500.0,0.00012546,2,"2026-03-17T00:50:32.707",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476381,1773708632716,-500.0,0.00012546,2,"2026-03-17T00:50:32.716",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476382,1773708632725,-419.54067988,0.00012546,2,"2026-03-17T00:50:32.725",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476383,1773708632735,-500.0,0.00012546,2,"2026-03-17T00:50:32.735",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476384,1773708632744,-183.23501295,0.00012546,2,"2026-03-17T00:50:32.744",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476385,1773708632755,-500.0,0.00012546,2,"2026-03-17T00:50:32.755",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476386,1773708632764,-500.0,0.00012546,2,"2026-03-17T00:50:32.764",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476387,1773708632774,-500.0,0.00012546,2,"2026-03-17T00:50:32.774",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476388,1773708632783,-265.11101837,0.00012546,2,"2026-03-17T00:50:32.783",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476389,1773708632792,-500.0,0.00012546,2,"2026-03-17T00:50:32.792",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476390,1773708632802,-565.06011785,0.00012546,2,"2026-03-17T00:50:32.802",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476391,1773708632812,-232.97900238,0.00012546,2,"2026-03-17T00:50:32.812",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476392,1773708632822,-500.0,0.00012546,2,"2026-03-17T00:50:32.822",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476393,1773708632834,-500.0,0.00012546,2,"2026-03-17T00:50:32.834",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476394,1773708632844,-500.0,0.00012546,2,"2026-03-17T00:50:32.844",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476395,1773708632853,-500.0,0.00012546,2,"2026-03-17T00:50:32.853",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476396,1773708632863,-500.0,0.00012546,2,"2026-03-17T00:50:32.863",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476397,1773708632873,-187841.26751829,0.00012547,2,"2026-03-17T00:50:32.873",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476398,1773708632886,-21627.19015451,0.00012547,2,"2026-03-17T00:50:32.886",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476399,1773708632896,-3766.60401429,0.00012547,2,"2026-03-17T00:50:32.896",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476400,1773708632933,-280.63250004,0.00012547,2,"2026-03-17T00:50:32.933",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476401,1773708632946,-462.46160238,0.00012547,2,"2026-03-17T00:50:32.946",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476405,1773708637945,-1953.125937,0.00012547,2,"2026-03-17T00:50:37.945",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476442,1773708640201,-3000.42,0.00012547,2,"2026-03-17T00:50:40.201",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476461,1773708645865,-1500.0,0.00012547,2,"2026-03-17T00:50:45.865",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476609,1773708847488,114015.78909478,0.0001,10,"2026-03-17T00:54:07.488",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476610,1773708856269,488.86945979,9.501e-05,2,"2026-03-17T00:54:16.269",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476611,1773708915623,940.85445282,9.501e-05,2,"2026-03-17T00:55:15.623",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476612,1773708915753,1046.18304265,9.501e-05,2,"2026-03-17T00:55:15.753",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476613,1773708915784,1208.77957433,9.501e-05,2,"2026-03-17T00:55:15.784",0.00047815,101.92,0.9999158219941977,5725516753.376882]
[408476620,1773709670764,-486.0,0.000106,5,"2026-03-17T01:07:50.764",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476645,1773709798865,500.0,0.0002,120,"2026-03-17T01:09:58.865",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476653,1773709831982,-274.13210506,0.0001,2,"2026-03-17T01:10:31.982",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476657,1773709832090,-37.14894027,0.0001,2,"2026-03-17T01:10:32.090",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476658,1773709832100,-542.55523391,0.00010598,2,"2026-03-17T01:10:32.100",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476659,1773709832111,-657.44476609,0.00010598,2,"2026-03-17T01:10:32.111",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476660,1773709832120,-300.0,0.00010599,2,"2026-03-17T01:10:32.120",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476661,1773709832131,-300.0,0.00010599,2,"2026-03-17T01:10:32.131",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476662,1773709832144,-40.4998532,0.00010599,2,"2026-03-17T01:10:32.144",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476663,1773709832155,-259.5001468,0.00010599,2,"2026-03-17T01:10:32.155",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476664,1773709832165,-300.0,0.00010599,2,"2026-03-17T01:10:32.165",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476665,1773709832178,-500.0,0.000106,2,"2026-03-17T01:10:32.178",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476666,1773709832188,-500.0,0.000106,2,"2026-03-17T01:10:32.188",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476667,1773709832198,-500.0,0.000106,2,"2026-03-17T01:10:32.198",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476669,1773709832207,-500.0,0.000106,2,"2026-03-17T01:10:32.207",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476671,1773709832217,-500.0,0.000106,2,"2026-03-17T01:10:32.217",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476673,1773709832227,-500.0,0.000106,2,"2026-03-17T01:10:32.227",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476674,1773709832239,-500.0,0.000106,2,"2026-03-17T01:10:32.239",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476677,1773709832249,-211.82991366,0.000106,2,"2026-03-17T01:10:32.249",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476679,1773709832262,-150.0,0.00010999,2,"2026-03-17T01:10:32.262",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476681,1773709832271,-1895.00940229,0.00011,2,"2026-03-17T01:10:32.271",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476682,1773709832281,-3157.60958577,0.00011,2,"2026-03-17T01:10:32.281",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476684,1773709832290,-193.0,0.00011,2,"2026-03-17T01:10:32.290",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476687,1773709832300,-1227.95,0.00011041,2,"2026-03-17T01:10:32.300",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476689,1773709832310,-43288.76,0.00011068,2,"2026-03-17T01:10:32.310",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476690,1773709832319,-1500.0,0.0001116,2,"2026-03-17T01:10:32.319",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476691,1773709832331,-768.19,0.00011166,2,"2026-03-17T01:10:32.331",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476692,1773709832341,-500.0,0.00011334,2,"2026-03-17T01:10:32.341",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476693,1773709832350,-166.66,0.00011428,2,"2026-03-17T01:10:32.350",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476694,1773709832361,-5035.56,0.00011641,2,"2026-03-17T01:10:32.361",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476695,1773709832373,-254.74279782,0.00011651,2,"2026-03-17T01:10:32.373",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476696,1773709832382,-1680.0,0.00011658,2,"2026-03-17T01:10:32.382",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476697,1773709832394,-166.66,0.00011668,2,"2026-03-17T01:10:32.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476698,1773709832403,-6338.9,0.00011707,2,"2026-03-17T01:10:32.403",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476699,1773709832412,-500.0,0.00011753,2,"2026-03-17T01:10:32.412",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476700,1773709832422,-11396.5,0.00011808,2,"2026-03-17T01:10:32.422",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476701,1773709832433,-166.66,0.00011909,2,"2026-03-17T01:10:32.433",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476702,1773709832443,-6068.04576848,0.00011987,2,"2026-03-17T01:10:32.443",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476703,1773709832452,-255.0,0.00012044,2,"2026-03-17T01:10:32.452",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476704,1773709832461,-310.27363011,0.00012073,2,"2026-03-17T01:10:32.461",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476705,1773709832471,-16869.29681684,0.00012077,2,"2026-03-17T01:10:32.471",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476706,1773709832480,-151.0,0.0001208,2,"2026-03-17T01:10:32.480",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476707,1773709832490,-151.0,0.0001208,2,"2026-03-17T01:10:32.490",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476708,1773709832499,-151.0,0.0001208,2,"2026-03-17T01:10:32.499",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476709,1773709832509,-151.0,0.0001208,2,"2026-03-17T01:10:32.509",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476710,1773709832519,-151.0,0.0001208,2,"2026-03-17T01:10:32.519",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476711,1773709832528,-154.71385397,0.0001208,2,"2026-03-17T01:10:32.528",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476712,1773709832538,-200.0,0.0001208,2,"2026-03-17T01:10:32.538",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476713,1773709832548,-151.0,0.0001208,2,"2026-03-17T01:10:32.548",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476714,1773709832557,-151.0,0.0001208,2,"2026-03-17T01:10:32.557",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476715,1773709832567,-151.0,0.0001208,2,"2026-03-17T01:10:32.567",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476716,1773709832576,-151.0,0.0001208,2,"2026-03-17T01:10:32.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476717,1773709832586,-154.4363437,0.0001208,2,"2026-03-17T01:10:32.586",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476718,1773709832596,-6951.8,0.00012087,2,"2026-03-17T01:10:32.596",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476719,1773709832606,-150.99,0.00012087,2,"2026-03-17T01:10:32.606",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476720,1773709832616,-499.99,0.00012087,2,"2026-03-17T01:10:32.616",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476721,1773709832625,-9999.99,0.00012087,2,"2026-03-17T01:10:32.625",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476722,1773709832634,-3655.16593248,0.00012087,2,"2026-03-17T01:10:32.634",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476723,1773709832649,-6344.82406752,0.00012087,2,"2026-03-17T01:10:32.649",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476724,1773709832658,-150.99,0.00012087,2,"2026-03-17T01:10:32.658",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476725,1773709832669,-9999.99,0.00012087,2,"2026-03-17T01:10:32.669",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476726,1773709832679,-9999.99,0.00012087,2,"2026-03-17T01:10:32.679",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476727,1773709832688,-999.99,0.00012087,2,"2026-03-17T01:10:32.688",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476728,1773709832699,-299.99,0.00012087,2,"2026-03-17T01:10:32.699",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476729,1773709832710,-3076.69143602,0.00012087,2,"2026-03-17T01:10:32.710",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476730,1773709832721,-18724.20582411,0.00012087,2,"2026-03-17T01:10:32.721",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476731,1773709832733,-1258.80730316,0.00012087,2,"2026-03-17T01:10:32.733",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476734,1773709838112,-581.1401268,0.00012087,2,"2026-03-17T01:10:38.112",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476735,1773709838125,-340.64224758,0.00012087,2,"2026-03-17T01:10:38.125",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476736,1773709838137,-1950.34415914,0.00012087,2,"2026-03-17T01:10:38.137",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476737,1773709838151,-340.61861915,0.00012087,2,"2026-03-17T01:10:38.151",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476738,1773709838171,-5634.30444236,0.00012087,2,"2026-03-17T01:10:38.171",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476739,1773709838233,-3031.01772585,0.00012087,2,"2026-03-17T01:10:38.233",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476768,1773709840303,-1407.52319047,0.00012087,2,"2026-03-17T01:10:40.303",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476783,1773709840522,-745.06046416,0.00012087,2,"2026-03-17T01:10:40.522",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476784,1773709840534,-866.13845,0.00012087,2,"2026-03-17T01:10:40.534",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476785,1773709840579,-9102.64091296,0.00012087,2,"2026-03-17T01:10:40.579",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476786,1773709840592,-1810.91461116,0.00012087,2,"2026-03-17T01:10:40.592",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476787,1773709840603,-1904.73719088,0.00012087,2,"2026-03-17T01:10:40.603",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476802,1773709843474,-2106.6932962,0.00012087,2,"2026-03-17T01:10:43.474",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476803,1773709843484,-2263.43244293,0.00012087,2,"2026-03-17T01:10:43.484",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476804,1773709843544,-3670.42755707,0.00012087,2,"2026-03-17T01:10:43.544",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476805,1773709843553,-4685.24560311,0.00012087,2,"2026-03-17T01:10:43.553",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476806,1773709843564,-1463.70966001,0.00012087,2,"2026-03-17T01:10:43.564",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476807,1773709843576,-28137.42473688,0.00012087,2,"2026-03-17T01:10:43.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476808,1773709843586,-1478.17,0.00012087,2,"2026-03-17T01:10:43.586",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476810,1773709843598,-23720.43,0.00012087,2,"2026-03-17T01:10:43.598",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476812,1773709843607,-500.0,0.00012087,2,"2026-03-17T01:10:43.607",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476814,1773709843619,-166.66,0.00012149,2,"2026-03-17T01:10:43.619",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476816,1773709843630,-550.0,0.00012345,2,"2026-03-17T01:10:43.630",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476818,1773709843641,-500.0,0.00012361,2,"2026-03-17T01:10:43.641",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476820,1773709843655,-166.66,0.0001239,2,"2026-03-17T01:10:43.655",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476822,1773709843666,-500.0,0.00012439,2,"2026-03-17T01:10:43.666",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476824,1773709843677,-2587.28507023,0.00012447,2,"2026-03-17T01:10:43.677",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476826,1773709843687,-836.0,0.00012475,2,"2026-03-17T01:10:43.687",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476828,1773709843697,-1159.0,0.000125,2,"2026-03-17T01:10:43.697",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476830,1773709843706,-5524.83,0.0001252,2,"2026-03-17T01:10:43.706",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476832,1773709843717,-1849.0,0.00012525,2,"2026-03-17T01:10:43.717",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476834,1773709843726,-500.0,0.00012546,2,"2026-03-17T01:10:43.726",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476849,1773709843865,-500.0,0.00012546,2,"2026-03-17T01:10:43.865",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476851,1773709843875,-500.0,0.00012546,2,"2026-03-17T01:10:43.875",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476853,1773709843884,-500.0,0.00012546,2,"2026-03-17T01:10:43.884",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476855,1773709843896,-500.0,0.00012546,2,"2026-03-17T01:10:43.896",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476857,1773709843907,-500.0,0.00012546,2,"2026-03-17T01:10:43.907",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476859,1773709843916,-500.0,0.00012546,2,"2026-03-17T01:10:43.916",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476861,1773709843925,-500.0,0.00012546,2,"2026-03-17T01:10:43.925",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476863,1773709843935,-500.0,0.00012546,2,"2026-03-17T01:10:43.935",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476865,1773709843944,-500.0,0.00012546,2,"2026-03-17T01:10:43.944",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476867,1773709843954,-500.0,0.00012546,2,"2026-03-17T01:10:43.954",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476869,1773709843963,-500.0,0.00012546,2,"2026-03-17T01:10:43.963",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476870,1773709843972,-500.0,0.00012546,2,"2026-03-17T01:10:43.972",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476872,1773709843982,-500.0,0.00012546,2,"2026-03-17T01:10:43.982",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476874,1773709844005,-500.0,0.00012546,2,"2026-03-17T01:10:44.005",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476877,1773709844024,-500.0,0.00012546,2,"2026-03-17T01:10:44.024",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476878,1773709844034,-500.0,0.00012546,2,"2026-03-17T01:10:44.034",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476880,1773709844043,-500.0,0.00012546,2,"2026-03-17T01:10:44.043",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476882,1773709844053,-500.0,0.00012546,2,"2026-03-17T01:10:44.053",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476884,1773709844061,-500.0,0.00012546,2,"2026-03-17T01:10:44.061",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476886,1773709844071,-500.0,0.00012546,2,"2026-03-17T01:10:44.071",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476888,1773709844080,-500.0,0.00012546,2,"2026-03-17T01:10:44.080",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476891,1773709844090,-500.0,0.00012546,2,"2026-03-17T01:10:44.090",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476892,1773709844100,-500.0,0.00012546,2,"2026-03-17T01:10:44.100",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476894,1773709844109,-500.0,0.00012546,2,"2026-03-17T01:10:44.109",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476896,1773709844118,-500.0,0.00012546,2,"2026-03-17T01:10:44.118",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476898,1773709844128,-500.0,0.00012546,2,"2026-03-17T01:10:44.128",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476899,1773709844138,-500.0,0.00012546,2,"2026-03-17T01:10:44.138",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476901,1773709844149,-500.0,0.00012546,2,"2026-03-17T01:10:44.149",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476903,1773709844159,-500.0,0.00012546,2,"2026-03-17T01:10:44.159",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476905,1773709844168,-500.0,0.00012546,2,"2026-03-17T01:10:44.168",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476907,1773709844178,-500.0,0.00012546,2,"2026-03-17T01:10:44.178",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476909,1773709844188,-500.0,0.00012546,2,"2026-03-17T01:10:44.188",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476911,1773709844198,-627.09978575,0.00012546,2,"2026-03-17T01:10:44.198",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476913,1773709844207,-500.0,0.00012546,2,"2026-03-17T01:10:44.207",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476915,1773709844217,-500.0,0.00012546,2,"2026-03-17T01:10:44.217",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476917,1773709844226,-500.0,0.00012546,2,"2026-03-17T01:10:44.226",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476919,1773709844239,-500.0,0.00012546,2,"2026-03-17T01:10:44.239",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476921,1773709844249,-500.0,0.00012546,2,"2026-03-17T01:10:44.249",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476924,1773709844259,-500.0,0.00012546,2,"2026-03-17T01:10:44.259",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476926,1773709844271,-500.0,0.00012546,2,"2026-03-17T01:10:44.271",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476928,1773709844282,-500.0,0.00012546,2,"2026-03-17T01:10:44.282",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476930,1773709844293,-500.0,0.00012546,2,"2026-03-17T01:10:44.293",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476932,1773709844302,-500.0,0.00012546,2,"2026-03-17T01:10:44.302",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476934,1773709844312,-500.0,0.00012546,2,"2026-03-17T01:10:44.312",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476936,1773709844322,-500.0,0.00012546,2,"2026-03-17T01:10:44.322",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476938,1773709844343,-500.0,0.00012546,2,"2026-03-17T01:10:44.343",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476939,1773709844355,-500.0,0.00012546,2,"2026-03-17T01:10:44.355",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476942,1773709844364,-500.0,0.00012546,2,"2026-03-17T01:10:44.364",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476943,1773709844374,-500.0,0.00012546,2,"2026-03-17T01:10:44.374",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476945,1773709844383,-500.0,0.00012546,2,"2026-03-17T01:10:44.383",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476948,1773709844394,-500.0,0.00012546,2,"2026-03-17T01:10:44.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476950,1773709844405,-500.0,0.00012546,2,"2026-03-17T01:10:44.405",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476952,1773709844415,-500.0,0.00012546,2,"2026-03-17T01:10:44.415",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476953,1773709844434,-500.0,0.00012546,2,"2026-03-17T01:10:44.434",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476955,1773709844454,-852.4196524,0.00012547,2,"2026-03-17T01:10:44.454",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476957,1773709844463,-12301.2398789,0.00012547,2,"2026-03-17T01:10:44.463",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476959,1773709844472,-500.0,0.00012547,2,"2026-03-17T01:10:44.472",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476961,1773709844482,-768.19,0.00012562,2,"2026-03-17T01:10:44.482",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476963,1773709844492,-200.0,0.00012628,2,"2026-03-17T01:10:44.492",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476965,1773709844503,-166.66,0.0001263,2,"2026-03-17T01:10:44.503",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476967,1773709844520,-500.0,0.00012635,2,"2026-03-17T01:10:44.520",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476968,1773709844529,-3211.9827,0.00012722,2,"2026-03-17T01:10:44.529",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476969,1773709844538,-19671.6818,0.00012722,2,"2026-03-17T01:10:44.538",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476970,1773709844548,-2500.0,0.00012732,2,"2026-03-17T01:10:44.548",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476971,1773709844557,-600.1194511,0.00012766,2,"2026-03-17T01:10:44.557",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476972,1773709844566,-346.36990344,0.00012773,2,"2026-03-17T01:10:44.566",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476973,1773709844576,-5518.90723068,0.00012773,2,"2026-03-17T01:10:44.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476974,1773709844587,-2351.0,0.00012824,2,"2026-03-17T01:10:44.587",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476975,1773709844596,-500.0,0.00012831,2,"2026-03-17T01:10:44.596",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476976,1773709844605,-500.0,0.00012831,2,"2026-03-17T01:10:44.605",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476977,1773709844615,-260.2182165,0.00012831,2,"2026-03-17T01:10:44.615",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476978,1773709844625,-500.0,0.00012831,2,"2026-03-17T01:10:44.625",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476979,1773709844633,-500.0,0.00012831,2,"2026-03-17T01:10:44.633",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476980,1773709844642,-500.0,0.00012831,2,"2026-03-17T01:10:44.642",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476981,1773709844654,-500.0,0.00012831,2,"2026-03-17T01:10:44.654",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476982,1773709844663,-500.0,0.00012831,2,"2026-03-17T01:10:44.663",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476983,1773709844672,-500.0,0.00012831,2,"2026-03-17T01:10:44.672",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476984,1773709844682,-316.4264247,0.00012831,2,"2026-03-17T01:10:44.682",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476985,1773709844691,-500.0,0.00012831,2,"2026-03-17T01:10:44.691",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476986,1773709844700,-500.0,0.00012831,2,"2026-03-17T01:10:44.700",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476987,1773709844710,-500.0,0.00012831,2,"2026-03-17T01:10:44.710",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476988,1773709844719,-301.3824868,0.00012831,2,"2026-03-17T01:10:44.719",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476989,1773709844728,-151.0,0.00012832,2,"2026-03-17T01:10:44.728",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476990,1773709844737,-210145.22218148,0.00012832,2,"2026-03-17T01:10:44.737",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476991,1773709844750,-9784.87656841,0.00012832,2,"2026-03-17T01:10:44.750",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408476999,1773709846358,-155673.80806267,0.00012832,2,"2026-03-17T01:10:46.358",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477000,1773709846378,-30121.07810508,0.00012832,2,"2026-03-17T01:10:46.378",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477001,1773709846393,-580.9554995,0.00012832,2,"2026-03-17T01:10:46.393",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477002,1773709846422,-1681.55235109,0.00012832,2,"2026-03-17T01:10:46.422",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477003,1773709846438,-505.0,0.00012832,2,"2026-03-17T01:10:46.438",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477004,1773709846462,-1710.94761746,0.00012832,2,"2026-03-17T01:10:46.462",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477005,1773709846477,-480.01066696,0.00012832,2,"2026-03-17T01:10:46.477",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477007,1773709846513,-467.74106694,0.00012832,2,"2026-03-17T01:10:46.513",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477008,1773709846529,-289.57116354,0.00012832,2,"2026-03-17T01:10:46.529",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477009,1773709846544,-305.14644955,0.00012832,2,"2026-03-17T01:10:46.544",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477010,1773709846559,-601.71500188,0.00012832,2,"2026-03-17T01:10:46.559",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477011,1773709846573,-14671.68301897,0.00012832,2,"2026-03-17T01:10:46.573",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477014,1773709892240,-10000.0,0.00011607,2,"2026-03-17T01:11:32.240",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477015,1773709893861,-10000.0,0.00011607,2,"2026-03-17T01:11:33.861",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477016,1773709895199,-10000.0,0.00011607,2,"2026-03-17T01:11:35.199",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477017,1773709896382,-10000.0,0.00011607,2,"2026-03-17T01:11:36.382",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477018,1773709897762,-10000.0,0.00011607,2,"2026-03-17T01:11:37.762",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477019,1773709899903,-4486.2536,0.00011607,2,"2026-03-17T01:11:39.903",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477020,1773709899925,-212.93173413,0.00012546,2,"2026-03-17T01:11:39.925",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477021,1773709899948,-307.60092342,0.00012546,2,"2026-03-17T01:11:39.948",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477022,1773709899970,-322.96157688,0.00012546,2,"2026-03-17T01:11:39.970",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477023,1773709899998,-529.9225147,0.00012546,2,"2026-03-17T01:11:39.998",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477024,1773709900019,-336.16601881,0.00012546,2,"2026-03-17T01:11:40.019",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477025,1773709900039,-333.12993484,0.00012546,2,"2026-03-17T01:11:40.039",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477026,1773709900062,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.062",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477027,1773709900084,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.084",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477028,1773709900106,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.106",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477029,1773709900128,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.128",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477030,1773709900152,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.152",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477031,1773709900369,-529.9225147,0.00012546,2,"2026-03-17T01:11:40.369",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477032,1773709900394,-291.49860902,0.00012546,2,"2026-03-17T01:11:40.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477034,1773709907312,-208.50139098,0.00012546,2,"2026-03-17T01:11:47.312",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477035,1773709907338,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.338",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477036,1773709907363,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.363",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477037,1773709907387,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.387",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477038,1773709907410,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.410",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477039,1773709907436,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.436",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477040,1773709907462,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.462",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477041,1773709907485,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.485",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477042,1773709907509,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.509",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477043,1773709907532,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.532",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477044,1773709907555,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.555",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477045,1773709907579,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.579",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477046,1773709907603,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.603",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477047,1773709907628,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.628",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477048,1773709907653,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.653",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477049,1773709907678,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.678",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477050,1773709907704,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.704",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477051,1773709907730,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.730",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477052,1773709907758,-529.9225147,0.00012546,2,"2026-03-17T01:11:47.758",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477053,1773709907786,-252.89334442,0.00012546,2,"2026-03-17T01:11:47.786",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477054,1773709913094,-277.02917028,0.00012546,2,"2026-03-17T01:11:53.094",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477055,1773709913124,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.124",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477056,1773709913152,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.152",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477057,1773709913180,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.180",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477058,1773709913207,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.207",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477059,1773709913234,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.234",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477060,1773709913261,-529.9225147,0.00012546,2,"2026-03-17T01:11:53.261",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477061,1773709913289,-6068.04576847,0.00012866,2,"2026-03-17T01:11:53.289",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477062,1773709913312,-475.38997305,0.00012893,2,"2026-03-17T01:11:53.312",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477063,1773709914907,-9898.13002695,0.00012893,2,"2026-03-17T01:11:54.907",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477064,1773709914931,-101.86997305,0.00012893,2,"2026-03-17T01:11:54.931",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477065,1773709917642,-9898.12002695,0.00012893,2,"2026-03-17T01:11:57.642",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477066,1773709943957,101.87997305,0.00012825,2,"2026-03-17T01:12:23.957",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477067,1773709964854,-10000.0,0.00011977,2,"2026-03-17T01:12:44.854",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477068,1773709967198,-716.0393,0.00011977,2,"2026-03-17T01:12:47.198",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477069,1773709967223,-98.12002695,0.00012825,2,"2026-03-17T01:12:47.223",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477070,1773710000188,-2000.0,0.00012932,2,"2026-03-17T01:13:20.188",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477071,1773710000214,-200.0,0.00012939,2,"2026-03-17T01:13:20.214",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477072,1773710000235,-166.66,0.0001299,2,"2026-03-17T01:13:20.235",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477074,1773710022597,-5000.0,0.00013014,2,"2026-03-17T01:13:42.597",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477075,1773710029025,357.6106,0.00012732,2,"2026-03-17T01:13:49.025",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477076,1773710035376,726.52,0.00012732,2,"2026-03-17T01:13:55.376",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477077,1773710055030,8101.71007305,0.00012732,2,"2026-03-17T01:14:15.030",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477079,1773710630737,2081.98,6.391e-05,2,"2026-03-17T01:23:50.737",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477080,1773710630952,2081.98,6.728e-05,2,"2026-03-17T01:23:50.952",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477081,1773710631172,2081.98,7.064e-05,2,"2026-03-17T01:23:51.172",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477082,1773710631400,2081.98,7.4e-05,2,"2026-03-17T01:23:51.400",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477083,1773710631631,2081.98,7.737e-05,2,"2026-03-17T01:23:51.631",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477084,1773710631851,2081.98,8.073e-05,2,"2026-03-17T01:23:51.851",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477085,1773710632078,2081.98,8.41e-05,2,"2026-03-17T01:23:52.078",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477086,1773710632366,2081.98,8.746e-05,2,"2026-03-17T01:23:52.366",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477087,1773710632576,2081.98,9.082e-05,2,"2026-03-17T01:23:52.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477088,1773710632800,2081.98,9.419e-05,2,"2026-03-17T01:23:52.800",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477115,1773711032276,-351.95748645,9.755e-05,2,"2026-03-17T01:30:32.276",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477116,1773711032322,-1730.02251355,9.755e-05,2,"2026-03-17T01:30:32.322",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477117,1773711032332,-2081.98,0.00010092,2,"2026-03-17T01:30:32.332",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477118,1773711032342,-2081.98,0.00010428,2,"2026-03-17T01:30:32.342",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477119,1773711032351,-1200.0,0.00010763,2,"2026-03-17T01:30:32.351",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477120,1773711032362,-245.86021954,0.00010764,2,"2026-03-17T01:30:32.362",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477121,1773711032375,-1836.11978046,0.00010764,2,"2026-03-17T01:30:32.375",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477122,1773711032385,-300.0,0.00011099,2,"2026-03-17T01:30:32.385",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477123,1773711032395,-300.0,0.000111,2,"2026-03-17T01:30:32.395",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477124,1773711032405,-2081.98,0.00011101,2,"2026-03-17T01:30:32.405",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477125,1773711032415,-2081.98,0.00011437,2,"2026-03-17T01:30:32.415",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477126,1773711032427,-500.0,0.00011759,2,"2026-03-17T01:30:32.427",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477127,1773711032437,-2081.98,0.00011773,2,"2026-03-17T01:30:32.437",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477128,1773711032446,-1680.0,0.0001184,2,"2026-03-17T01:30:32.446",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477129,1773711032456,-777.0,0.00012059,2,"2026-03-17T01:30:32.456",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477131,1773711032465,-2081.98,0.0001211,2,"2026-03-17T01:30:32.465",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477133,1773711032474,-3894.078,0.00012195,2,"2026-03-17T01:30:32.474",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477135,1773711032483,-191.975,0.00012195,2,"2026-03-17T01:30:32.483",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477137,1773711032492,-150.0,0.00012195,2,"2026-03-17T01:30:32.492",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477139,1773711032502,-14512.39,0.00012196,2,"2026-03-17T01:30:32.502",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477141,1773711032512,-1041.46,0.00012196,2,"2026-03-17T01:30:32.512",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477143,1773711032521,-4999.99,0.00012196,2,"2026-03-17T01:30:32.521",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477145,1773711032531,-2112.93,0.00012196,2,"2026-03-17T01:30:32.531",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477147,1773711032540,-150.99,0.00012196,2,"2026-03-17T01:30:32.540",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477148,1773711032549,-4685.24,0.00012196,2,"2026-03-17T01:30:32.549",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477150,1773711032559,-1188.59,0.00012196,2,"2026-03-17T01:30:32.559",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477152,1773711032567,-7159.53,0.00012196,2,"2026-03-17T01:30:32.567",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477154,1773711032576,-1262.85895553,0.00012196,2,"2026-03-17T01:30:32.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477159,1773711032795,-2455.68104447,0.00012196,2,"2026-03-17T01:30:32.795",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477160,1773711032804,-1546.61,0.00012196,2,"2026-03-17T01:30:32.804",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477161,1773711032813,-730.78,0.00012196,2,"2026-03-17T01:30:32.813",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477162,1773711032822,-318.21,0.00012253,2,"2026-03-17T01:30:32.822",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477163,1773711032831,-167.13,0.00012333,2,"2026-03-17T01:30:32.831",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477164,1773711032840,-500.0,0.00012356,2,"2026-03-17T01:30:32.840",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477165,1773711032849,-544.50238219,0.00012446,2,"2026-03-17T01:30:32.849",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477166,1773711032862,-549.21174,0.00012446,2,"2026-03-17T01:30:32.862",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477167,1773711032873,-988.26587781,0.00012446,2,"2026-03-17T01:30:32.873",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477168,1773711032882,-730.78,0.0001247,2,"2026-03-17T01:30:32.882",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477169,1773711032891,-257.42015588,0.000126,2,"2026-03-17T01:30:32.891",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477170,1773711032901,-432.71316481,0.000126,2,"2026-03-17T01:30:32.901",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477171,1773711032910,-90.8208015,0.000126,2,"2026-03-17T01:30:32.910",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477172,1773711038336,-380.03294898,0.000126,2,"2026-03-17T01:30:38.336",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477173,1773711038346,-493.60249778,0.000126,2,"2026-03-17T01:30:38.346",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477174,1773711038356,-161.7065062,0.000126,2,"2026-03-17T01:30:38.356",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477175,1773711038366,-7184.0240907,0.00012632,2,"2026-03-17T01:30:38.366",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477176,1773711038375,-3003.50183003,0.00012632,2,"2026-03-17T01:30:38.375",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477177,1773711038384,-400.07963406,0.00012632,2,"2026-03-17T01:30:38.384",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477178,1773711038394,-8869.95399448,0.00012632,2,"2026-03-17T01:30:38.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477194,1773711038910,-1183.19206155,0.00012632,2,"2026-03-17T01:30:38.910",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477195,1773711038920,-1000.0,0.00012632,2,"2026-03-17T01:30:38.920",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477196,1773711039094,-2500.0,0.00012632,2,"2026-03-17T01:30:39.094",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477197,1773711039105,-644.81305712,0.00012731,2,"2026-03-17T01:30:39.105",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477198,1773711039115,-500.0,0.00012731,2,"2026-03-17T01:30:39.115",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477199,1773711039124,-500.0,0.00012731,2,"2026-03-17T01:30:39.124",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477200,1773711039134,-500.0,0.00012731,2,"2026-03-17T01:30:39.134",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477201,1773711039143,-500.0,0.00012731,2,"2026-03-17T01:30:39.143",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477202,1773711039152,-500.0,0.00012731,2,"2026-03-17T01:30:39.152",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477203,1773711039162,-482.15275156,0.00012731,2,"2026-03-17T01:30:39.162",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477204,1773711039172,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.172",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477205,1773711039183,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.183",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477206,1773711039192,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.192",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477207,1773711039202,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.202",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477208,1773711039211,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.211",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477209,1773711039222,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.222",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477210,1773711039231,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.231",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477211,1773711039240,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.240",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477212,1773711039250,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.250",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477213,1773711039260,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.260",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477214,1773711039270,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.270",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477215,1773711039280,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.280",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477216,1773711039289,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.289",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477217,1773711039298,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.298",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477218,1773711039308,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.308",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477219,1773711039317,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.317",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477220,1773711039326,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.326",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477221,1773711039335,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.335",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477222,1773711039345,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.345",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477223,1773711039354,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.354",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477224,1773711039363,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.363",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477225,1773711039372,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.372",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477226,1773711039382,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.382",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477227,1773711039391,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.391",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477228,1773711039400,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.400",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477229,1773711039409,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.409",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477230,1773711039418,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.418",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477231,1773711039429,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.429",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477232,1773711039439,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.439",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477233,1773711039448,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.448",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477234,1773711039457,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.457",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477235,1773711039466,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.466",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477236,1773711039476,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.476",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477237,1773711039485,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.485",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477238,1773711039494,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.494",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477239,1773711039503,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.503",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477240,1773711039512,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.512",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477241,1773711039521,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.521",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477242,1773711039532,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.532",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477243,1773711039542,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.542",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477244,1773711039551,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.551",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477245,1773711039561,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.561",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477246,1773711039570,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.570",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477247,1773711039579,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.579",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477248,1773711039588,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.588",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477249,1773711039600,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.600",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477250,1773711039609,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.609",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477251,1773711039621,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.621",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477252,1773711039632,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.632",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477253,1773711039642,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.642",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477254,1773711039652,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.652",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477255,1773711039663,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.663",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477256,1773711039672,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.672",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477257,1773711039682,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.682",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477258,1773711039691,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.691",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477259,1773711039701,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.701",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477260,1773711039711,-503.50208813,0.00012731,2,"2026-03-17T01:30:39.711",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477261,1773711039720,-221.49849729,0.00012731,2,"2026-03-17T01:30:39.720",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477262,1773711039730,-671.60932527,0.00012731,2,"2026-03-17T01:30:39.730",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477263,1773711039742,-744.49029759,0.00012731,2,"2026-03-17T01:30:39.742",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477264,1773711039752,-596.95492709,0.00012731,2,"2026-03-17T01:30:39.752",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477268,1773711040698,-644.20590704,0.00012731,2,"2026-03-17T01:30:40.698",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477269,1773711040847,-174.93878873,0.00012731,2,"2026-03-17T01:30:40.847",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477270,1773711040856,-275.77581226,0.00012731,2,"2026-03-17T01:30:40.856",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477271,1773711040896,-1140.3238106,0.00012731,2,"2026-03-17T01:30:40.896",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477272,1773711040906,-1416.09962286,0.00012731,2,"2026-03-17T01:30:40.906",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477273,1773711040916,-12.60176654,0.00012731,2,"2026-03-17T01:30:40.916",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477282,1773711043399,-1403.49785632,0.00012731,2,"2026-03-17T01:30:43.399",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477283,1773711043409,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.409",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477284,1773711043418,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.418",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477285,1773711043429,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.429",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477286,1773711043438,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.438",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477287,1773711043447,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.447",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477288,1773711043456,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.456",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477289,1773711043465,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.465",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477290,1773711043475,-1416.09962286,0.00012731,2,"2026-03-17T01:30:43.475",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477291,1773711043484,-831.22177985,0.00012731,2,"2026-03-17T01:30:43.484",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477292,1773711043493,-500.0,0.00012731,2,"2026-03-17T01:30:43.493",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477293,1773711043503,-500.0,0.00012731,2,"2026-03-17T01:30:43.503",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477294,1773711043512,-260.96774076,0.00012731,2,"2026-03-17T01:30:43.512",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477295,1773711043521,-500.0,0.00012731,2,"2026-03-17T01:30:43.521",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477296,1773711043530,-411.32203406,0.00012731,2,"2026-03-17T01:30:43.530",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477297,1773711043539,-500.0,0.00012731,2,"2026-03-17T01:30:43.539",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477298,1773711043548,-366.82226719,0.00012731,2,"2026-03-17T01:30:43.548",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477299,1773711043557,-500.0,0.00012731,2,"2026-03-17T01:30:43.557",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477300,1773711043568,-500.0,0.00012731,2,"2026-03-17T01:30:43.568",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477301,1773711043577,-500.0,0.00012731,2,"2026-03-17T01:30:43.577",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477302,1773711043586,-500.0,0.00012731,2,"2026-03-17T01:30:43.586",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477303,1773711043596,-500.0,0.00012731,2,"2026-03-17T01:30:43.596",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477304,1773711043606,-500.0,0.00012731,2,"2026-03-17T01:30:43.606",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477305,1773711043615,-500.0,0.00012731,2,"2026-03-17T01:30:43.615",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477306,1773711043626,-396.08809408,0.00012731,2,"2026-03-17T01:30:43.626",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477307,1773711043637,-500.0,0.00012731,2,"2026-03-17T01:30:43.637",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477308,1773711043647,-500.0,0.00012731,2,"2026-03-17T01:30:43.647",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477309,1773711043656,-500.0,0.00012731,2,"2026-03-17T01:30:43.656",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477310,1773711043667,-547.06607056,0.00012731,2,"2026-03-17T01:30:43.667",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477311,1773711043677,-500.0,0.00012731,2,"2026-03-17T01:30:43.677",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477312,1773711043686,-349.02202352,0.00012731,2,"2026-03-17T01:30:43.686",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477313,1773711043696,-500.0,0.00012731,2,"2026-03-17T01:30:43.696",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477314,1773711043705,-349.02202352,0.00012731,2,"2026-03-17T01:30:43.705",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477315,1773711043715,-849.02202352,0.00012731,2,"2026-03-17T01:30:43.715",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477316,1773711043724,-166.0,0.00012732,3,"2026-03-17T01:30:43.724",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477317,1773711043733,-439238.33856359,0.00012732,2,"2026-03-17T01:30:43.733",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477318,1773711043745,-84515.91976336,0.00012732,2,"2026-03-17T01:30:43.745",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477319,1773711043755,-46939.53439944,0.00012732,2,"2026-03-17T01:30:43.755",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477320,1773711043770,-113000.76800056,0.00012732,2,"2026-03-17T01:30:43.770",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477321,1773711043779,-2699.231,0.00012732,2,"2026-03-17T01:30:43.779",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477322,1773711043788,-730.78,0.00012744,2,"2026-03-17T01:30:43.788",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477323,1773711043798,-2081.98,0.00012783,2,"2026-03-17T01:30:43.798",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477324,1773711043808,-2000.0,0.000129,4,"2026-03-17T01:30:43.808",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477325,1773711043817,-150.0,0.00012942,2,"2026-03-17T01:30:43.817",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477326,1773711043827,-9999.99,0.00012942,2,"2026-03-17T01:30:43.827",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477327,1773711043836,-3670.43,0.00012942,2,"2026-03-17T01:30:43.836",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477328,1773711043846,-9999.99,0.00012942,2,"2026-03-17T01:30:43.846",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477329,1773711043855,-299.99,0.00012942,2,"2026-03-17T01:30:43.855",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477331,1773711043864,-352.17,0.00012942,2,"2026-03-17T01:30:43.864",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477333,1773711043873,-312.42,0.00012942,2,"2026-03-17T01:30:43.873",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477335,1773711043882,-999.99,0.00012942,2,"2026-03-17T01:30:43.882",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477337,1773711043890,-42681.04,0.00012942,2,"2026-03-17T01:30:43.890",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477339,1773711043899,-9999.99,0.00012942,2,"2026-03-17T01:30:43.899",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477340,1773711043908,-6277.51,0.00012942,2,"2026-03-17T01:30:43.908",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477341,1773711043917,-150.99,0.00012942,2,"2026-03-17T01:30:43.917",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477343,1773711043927,-2000.0,0.00012949,2,"2026-03-17T01:30:43.927",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477345,1773711043937,-167.13,0.00013012,2,"2026-03-17T01:30:43.937",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477346,1773711043947,-161.51872514,0.00013014,2,"2026-03-17T01:30:43.947",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477347,1773711043956,-179.01624936,0.00013014,2,"2026-03-17T01:30:43.956",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477348,1773711043965,-730.78,0.00013018,2,"2026-03-17T01:30:43.965",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477349,1773711043975,-2351.0,0.00013024,2,"2026-03-17T01:30:43.975",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477350,1773711043984,-418.0,0.000132,3,"2026-03-17T01:30:43.984",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477351,1773711043993,-378.50205694,0.00013275,2,"2026-03-17T01:30:43.993",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477352,1773711044001,-500.0,0.00013275,2,"2026-03-17T01:30:44.001",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477353,1773711044011,-500.0,0.00013275,2,"2026-03-17T01:30:44.011",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477354,1773711044020,-500.0,0.00013275,2,"2026-03-17T01:30:44.020",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477355,1773711044030,-500.0,0.00013275,2,"2026-03-17T01:30:44.030",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477356,1773711044039,-500.0,0.00013275,2,"2026-03-17T01:30:44.039",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477357,1773711044048,-500.0,0.00013275,2,"2026-03-17T01:30:44.048",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477358,1773711044057,-500.0,0.00013275,2,"2026-03-17T01:30:44.057",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477359,1773711044066,-750.0,0.00013275,2,"2026-03-17T01:30:44.066",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477360,1773711044075,-500.0,0.00013275,2,"2026-03-17T01:30:44.075",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477361,1773711044084,-250.0,0.00013275,2,"2026-03-17T01:30:44.084",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477362,1773711044094,-750.0,0.00013275,2,"2026-03-17T01:30:44.094",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477363,1773711044105,-500.0,0.00013275,2,"2026-03-17T01:30:44.105",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477364,1773711044114,-250.0,0.00013275,2,"2026-03-17T01:30:44.114",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477365,1773711044124,-750.0,0.00013275,2,"2026-03-17T01:30:44.124",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477366,1773711044133,-500.0,0.00013275,2,"2026-03-17T01:30:44.133",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477367,1773711044142,-250.0,0.00013275,2,"2026-03-17T01:30:44.142",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477368,1773711044151,-750.0,0.00013275,2,"2026-03-17T01:30:44.151",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477369,1773711044160,-500.0,0.00013275,2,"2026-03-17T01:30:44.160",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477370,1773711044170,-250.0,0.00013275,2,"2026-03-17T01:30:44.170",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477371,1773711044179,-750.0,0.00013275,2,"2026-03-17T01:30:44.179",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477372,1773711044188,-500.0,0.00013275,2,"2026-03-17T01:30:44.188",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477373,1773711044197,-250.0,0.00013275,2,"2026-03-17T01:30:44.197",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477374,1773711044207,-342.44280863,0.00013275,2,"2026-03-17T01:30:44.207",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477375,1773711044215,-250.0,0.00013275,2,"2026-03-17T01:30:44.215",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477376,1773711044225,-250.0,0.00013275,2,"2026-03-17T01:30:44.225",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477377,1773711044234,-250.0,0.00013275,2,"2026-03-17T01:30:44.234",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477378,1773711044243,-250.0,0.00013275,2,"2026-03-17T01:30:44.243",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477379,1773711044252,-266.40084392,0.00013275,2,"2026-03-17T01:30:44.252",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477380,1773711044261,-250.0,0.00013275,2,"2026-03-17T01:30:44.261",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477381,1773711044270,-250.0,0.00013275,2,"2026-03-17T01:30:44.270",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477382,1773711044279,-151.0,0.00013275,2,"2026-03-17T01:30:44.279",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477383,1773711044289,-366.4450515,0.00013275,2,"2026-03-17T01:30:44.289",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477384,1773711044298,-500.0,0.00013275,2,"2026-03-17T01:30:44.298",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477385,1773711044308,-500.0,0.00013275,2,"2026-03-17T01:30:44.308",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477386,1773711044318,-500.0,0.00013275,2,"2026-03-17T01:30:44.318",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477387,1773711044327,-500.0,0.00013275,2,"2026-03-17T01:30:44.327",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477388,1773711044336,-500.0,0.00013275,2,"2026-03-17T01:30:44.336",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477389,1773711044345,-260.4103811,0.00013275,2,"2026-03-17T01:30:44.345",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477390,1773711044355,-500.0,0.00013275,2,"2026-03-17T01:30:44.355",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477391,1773711044365,-500.0,0.00013275,2,"2026-03-17T01:30:44.365",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477392,1773711044375,-500.0,0.00013275,2,"2026-03-17T01:30:44.375",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477393,1773711044385,-500.0,0.00013275,2,"2026-03-17T01:30:44.385",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477394,1773711044397,-500.0,0.00013275,2,"2026-03-17T01:30:44.397",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477395,1773711044406,-500.0,0.00013275,2,"2026-03-17T01:30:44.406",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477396,1773711044416,-255.0,0.0001328,2,"2026-03-17T01:30:44.416",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477397,1773711044425,-730.78,0.00013292,2,"2026-03-17T01:30:44.425",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477398,1773711044435,-500.0,0.0001333,2,"2026-03-17T01:30:44.435",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477399,1773711044443,-151.0,0.0001333,2,"2026-03-17T01:30:44.443",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477400,1773711044452,-500.0,0.00013385,2,"2026-03-17T01:30:44.452",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477401,1773711044461,-151.0,0.00013385,2,"2026-03-17T01:30:44.461",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477402,1773711044471,-166.66,0.00013418,2,"2026-03-17T01:30:44.471",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477403,1773711044480,-3240.0,0.00013425,2,"2026-03-17T01:30:44.480",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477404,1773711044489,-7184.02409065,0.0001344,2,"2026-03-17T01:30:44.489",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477405,1773711044498,-10053.14605597,0.0001344,2,"2026-03-17T01:30:44.498",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477406,1773711044507,-500.0,0.0001344,2,"2026-03-17T01:30:44.507",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477407,1773711044516,-151.0,0.0001344,2,"2026-03-17T01:30:44.516",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477408,1773711044525,-500.0,0.00013495,2,"2026-03-17T01:30:44.525",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477409,1773711044535,-151.0,0.00013495,2,"2026-03-17T01:30:44.535",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477410,1773711044545,-500.0,0.0001355,2,"2026-03-17T01:30:44.545",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477411,1773711044554,-151.0,0.0001355,2,"2026-03-17T01:30:44.554",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477412,1773711044563,-730.78,0.00013566,2,"2026-03-17T01:30:44.563",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477413,1773711044574,-1374.05,0.000136,2,"2026-03-17T01:30:44.574",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477414,1773711044583,-879.0,0.000136,5,"2026-03-17T01:30:44.583",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477415,1773711044594,-500.0,0.00013605,2,"2026-03-17T01:30:44.594",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477416,1773711044606,-151.0,0.00013605,2,"2026-03-17T01:30:44.606",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477417,1773711044617,-500.0,0.0001366,2,"2026-03-17T01:30:44.617",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477418,1773711044631,-151.0,0.0001366,2,"2026-03-17T01:30:44.631",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477419,1773711044640,-3003.50182997,0.0001367,2,"2026-03-17T01:30:44.640",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477420,1773711044650,-167.13,0.0001369,2,"2026-03-17T01:30:44.650",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477421,1773711044660,-500.0,0.00013699,2,"2026-03-17T01:30:44.660",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477422,1773711044673,-386.9,0.00013699,2,"2026-03-17T01:30:44.673",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477423,1773711044686,-200.0,0.00013699,2,"2026-03-17T01:30:44.686",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477424,1773711044697,-715.42,0.00013699,2,"2026-03-17T01:30:44.697",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477425,1773711044708,-381.42,0.00013699,2,"2026-03-17T01:30:44.708",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477426,1773711044718,-160.7385529,0.00013699,2,"2026-03-17T01:30:44.718",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477427,1773711044728,-151.0,0.00013707,2,"2026-03-17T01:30:44.728",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477428,1773711044739,-69372.19808381,0.00013707,2,"2026-03-17T01:30:44.739",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477429,1773711044750,-500.0,0.00013715,2,"2026-03-17T01:30:44.750",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477430,1773711044894,-157.20679509,0.00013715,2,"2026-03-17T01:30:44.894",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477431,1773711044905,-151.0,0.00013754,2,"2026-03-17T01:30:44.905",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477432,1773711044914,-255.12750332,0.00013755,2,"2026-03-17T01:30:44.914",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477433,1773711044925,-500.0,0.0001377,2,"2026-03-17T01:30:44.925",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477434,1773711044937,-151.0,0.00013809,2,"2026-03-17T01:30:44.937",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477435,1773711044947,-270.0455652,0.00013823,2,"2026-03-17T01:30:44.947",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477436,1773711044958,-500.0,0.00013825,2,"2026-03-17T01:30:44.958",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477437,1773711044967,-166.66,0.00013847,2,"2026-03-17T01:30:44.967",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477438,1773711044976,-768.19,0.00013958,2,"2026-03-17T01:30:44.976",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477439,1773711044986,-301.01787094,0.00013981,7,"2026-03-17T01:30:44.986",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477440,1773711044997,-2744.7776242,0.00014137,2,"2026-03-17T01:30:44.997",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477441,1773711045007,-7184.02409065,0.00014247,2,"2026-03-17T01:30:45.007",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477442,1773711045016,-10053.14605597,0.00014247,2,"2026-03-17T01:30:45.016",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477443,1773711045026,-521.0,0.00014254,5,"2026-03-17T01:30:45.026",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477444,1773711045035,-166.66,0.00014276,2,"2026-03-17T01:30:45.035",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477445,1773711045044,-3292.0,0.00014326,2,"2026-03-17T01:30:45.044",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477446,1773711045054,-1056.0,0.00014353,5,"2026-03-17T01:30:45.054",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477447,1773711045064,-167.13,0.00014369,2,"2026-03-17T01:30:45.064",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477448,1773711045073,-280.03725112,0.00014371,2,"2026-03-17T01:30:45.073",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477449,1773711045083,-386.9,0.00014384,2,"2026-03-17T01:30:45.083",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477450,1773711045092,-433.0,0.00014463,2,"2026-03-17T01:30:45.092",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477451,1773711045101,-369.75805826,0.00014479,2,"2026-03-17T01:30:45.101",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477452,1773711045111,-612.4426708,0.00014492,2,"2026-03-17T01:30:45.111",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477453,1773711045121,-2000.0,0.00014567,2,"2026-03-17T01:30:45.121",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477454,1773711045130,-1260.0,0.00014597,2,"2026-03-17T01:30:45.130",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477455,1773711045141,-150.0,0.00014597,2,"2026-03-17T01:30:45.141",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477456,1773711045150,-923.0,0.00014597,2,"2026-03-17T01:30:45.150",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477457,1773711045159,-1214.0,0.00014597,2,"2026-03-17T01:30:45.159",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477458,1773711045170,-1344.0,0.00014597,2,"2026-03-17T01:30:45.170",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477459,1773711045180,-622.12,0.00014597,2,"2026-03-17T01:30:45.180",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477460,1773711045190,-2465.0,0.00014597,2,"2026-03-17T01:30:45.190",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477461,1773711045200,-166.66,0.00014705,2,"2026-03-17T01:30:45.200",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477462,1773711045209,-3003.50182997,0.00014709,2,"2026-03-17T01:30:45.209",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477463,1773711045220,-1299.86024059,0.00014749,5,"2026-03-17T01:30:45.220",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477464,1773711045230,-150.0,0.0001475,2,"2026-03-17T01:30:45.230",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477465,1773711045239,-150.0,0.0001475,2,"2026-03-17T01:30:45.239",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477466,1773711045248,-150.0,0.0001475,2,"2026-03-17T01:30:45.248",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477467,1773711045257,-150.0,0.0001475,2,"2026-03-17T01:30:45.257",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477468,1773711045267,-150.0,0.0001475,2,"2026-03-17T01:30:45.267",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477469,1773711045276,-150.0,0.0001475,2,"2026-03-17T01:30:45.276",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477470,1773711045285,-150.0,0.0001475,2,"2026-03-17T01:30:45.285",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477471,1773711045294,-150.0,0.0001475,2,"2026-03-17T01:30:45.294",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477472,1773711045304,-150.0,0.0001475,2,"2026-03-17T01:30:45.304",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477473,1773711045313,-233.743074,0.00014754,7,"2026-03-17T01:30:45.313",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477474,1773711045322,-213.84392,0.00014754,7,"2026-03-17T01:30:45.322",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477475,1773711045331,-213.376971,0.00014754,7,"2026-03-17T01:30:45.331",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477476,1773711045341,-160.0,0.00014754,7,"2026-03-17T01:30:45.341",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477477,1773711045349,-192.87564,0.00014754,7,"2026-03-17T01:30:45.349",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477478,1773711045358,-393.107393,0.00014754,7,"2026-03-17T01:30:45.358",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477479,1773711045367,-225.75128,0.00014754,7,"2026-03-17T01:30:45.367",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477480,1773711045376,-419.334787,0.00014823,7,"2026-03-17T01:30:45.376",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477481,1773711045385,-425.372633,0.00014823,7,"2026-03-17T01:30:45.385",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477482,1773711045394,-290.39862941,0.00014919,2,"2026-03-17T01:30:45.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477483,1773711045403,-500.0,0.00014986,2,"2026-03-17T01:30:45.403",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477484,1773711045412,-250.0,0.00015,2,"2026-03-17T01:30:45.412",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477485,1773711045422,-7184.02409065,0.00015055,2,"2026-03-17T01:30:45.422",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477486,1773711045432,-10053.14605597,0.00015055,2,"2026-03-17T01:30:45.432",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477487,1773711045441,-386.9,0.00015068,2,"2026-03-17T01:30:45.441",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477488,1773711045451,-1958.97691727,0.00015125,2,"2026-03-17T01:30:45.451",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477489,1773711045460,-166.66,0.00015134,2,"2026-03-17T01:30:45.460",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477490,1773711045470,-400.07963406,0.00015266,2,"2026-03-17T01:30:45.470",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477491,1773711045480,-154.07514422,0.00015271,2,"2026-03-17T01:30:45.480",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477492,1773711045491,-768.19,0.00015354,2,"2026-03-17T01:30:45.491",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477493,1773711045502,-350.684312,0.00015444,7,"2026-03-17T01:30:45.502",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477494,1773711045511,-301.1433787,0.00015467,2,"2026-03-17T01:30:45.511",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477495,1773711045522,-363.18532831,0.00015483,2,"2026-03-17T01:30:45.522",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477496,1773711045532,-832.17,0.00015507,2,"2026-03-17T01:30:45.532",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477497,1773711045542,-172.765285,0.00015545,7,"2026-03-17T01:30:45.542",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477498,1773711045551,-196.55,0.00015605,2,"2026-03-17T01:30:45.551",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477499,1773711045560,-1300.0,0.00015656,2,"2026-03-17T01:30:45.560",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477500,1773711045570,-1400.0,0.00015656,2,"2026-03-17T01:30:45.570",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477501,1773711045587,-500.0,0.00015656,2,"2026-03-17T01:30:45.587",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477502,1773711045597,-736.0,0.00015744,2,"2026-03-17T01:30:45.597",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477503,1773711045607,-3003.50182997,0.00015747,2,"2026-03-17T01:30:45.607",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477504,1773711045616,-386.9,0.00015753,2,"2026-03-17T01:30:45.616",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477505,1773711045627,-4609.0,0.00015759,2,"2026-03-17T01:30:45.627",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477506,1773711045638,-7184.02409065,0.00015862,2,"2026-03-17T01:30:45.638",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477507,1773711045649,-10053.14605597,0.00015862,2,"2026-03-17T01:30:45.649",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477508,1773711045660,-2000.0,0.0001589,2,"2026-03-17T01:30:45.660",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477509,1773711045671,-832.17,0.00015895,2,"2026-03-17T01:30:45.671",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477510,1773711045681,-318.21,0.00015897,2,"2026-03-17T01:30:45.681",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477511,1773711045691,-171.70924483,0.000159,2,"2026-03-17T01:30:45.691",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477512,1773711045701,-150.0,0.000159,2,"2026-03-17T01:30:45.701",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477513,1773711045710,-150.86579194,0.000159,2,"2026-03-17T01:30:45.710",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477514,1773711045721,-150.0,0.000159,2,"2026-03-17T01:30:45.721",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477515,1773711045732,-150.0,0.000159,2,"2026-03-17T01:30:45.732",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477516,1773711045741,-150.0,0.000159,2,"2026-03-17T01:30:45.741",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477517,1773711045752,-4100.0,0.000159,5,"2026-03-17T01:30:45.752",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477518,1773711045763,-150.0,0.000159,2,"2026-03-17T01:30:45.763",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477519,1773711045772,-150.0,0.00016,2,"2026-03-17T01:30:45.772",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477520,1773711045780,-150.0,0.00016,2,"2026-03-17T01:30:45.780",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477521,1773711045789,-203.227023,0.00016,2,"2026-03-17T01:30:45.789",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477522,1773711045798,-2000.0,0.00016186,2,"2026-03-17T01:30:45.798",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477523,1773711045807,-5000.00606002,0.000162,5,"2026-03-17T01:30:45.807",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477524,1773711045816,-832.17,0.00016282,2,"2026-03-17T01:30:45.816",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477525,1773711045826,-386.9,0.00016438,2,"2026-03-17T01:30:45.826",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477526,1773711045835,-200.0,0.00016438,2,"2026-03-17T01:30:45.835",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477527,1773711045844,-200.0,0.00016438,2,"2026-03-17T01:30:45.844",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477528,1773711045853,-200.0,0.00016438,2,"2026-03-17T01:30:45.853",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477529,1773711045862,-200.0,0.00016438,2,"2026-03-17T01:30:45.862",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477530,1773711045871,-200.0,0.00016438,2,"2026-03-17T01:30:45.871",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477531,1773711045880,-200.0,0.00016438,2,"2026-03-17T01:30:45.880",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477532,1773711045889,-200.0,0.00016438,2,"2026-03-17T01:30:45.889",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477533,1773711045899,-215.5803,0.00016438,2,"2026-03-17T01:30:45.899",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477534,1773711045908,-929.29934698,0.00016507,2,"2026-03-17T01:30:45.908",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477535,1773711045918,-160.0,0.00016507,2,"2026-03-17T01:30:45.918",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477536,1773711045928,-367.64144923,0.0001657,2,"2026-03-17T01:30:45.928",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477537,1773711045938,-202.07,0.00016616,2,"2026-03-17T01:30:45.938",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477538,1773711045948,-639.0,0.0001667,5,"2026-03-17T01:30:45.948",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477539,1773711045957,-7184.02409065,0.0001667,2,"2026-03-17T01:30:45.957",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477540,1773711045967,-10053.14605597,0.0001667,2,"2026-03-17T01:30:45.967",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477541,1773711045976,-832.17,0.0001667,2,"2026-03-17T01:30:45.976",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477542,1773711045985,-167.89,0.000167,2,"2026-03-17T01:30:45.985",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477543,1773711045994,-266.49,0.00016705,2,"2026-03-17T01:30:45.994",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477544,1773711046003,-768.19,0.00016749,2,"2026-03-17T01:30:46.003",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477545,1773711046012,-3003.50182997,0.00016785,2,"2026-03-17T01:30:46.012",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477546,1773711046021,-151.0,0.00016945,2,"2026-03-17T01:30:46.021",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477547,1773711046030,-2676.36759031,0.00016954,2,"2026-03-17T01:30:46.030",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477548,1773711046039,-962.297643,0.00016967,7,"2026-03-17T01:30:46.039",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477549,1773711046048,-196.55,0.00016974,2,"2026-03-17T01:30:46.048",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477550,1773711046057,-150.0,0.00016986,2,"2026-03-17T01:30:46.057",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477551,1773711046066,-150.0,0.00016986,2,"2026-03-17T01:30:46.066",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477552,1773711046074,-500.0,0.00016986,2,"2026-03-17T01:30:46.074",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477553,1773711046084,-641.0,0.00016986,2,"2026-03-17T01:30:46.084",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477554,1773711046092,-500.0,0.00016986,2,"2026-03-17T01:30:46.092",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477555,1773711046102,-300.0,0.00017,2,"2026-03-17T01:30:46.102",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477556,1773711046111,-19395.16533113,0.00017,2,"2026-03-17T01:30:46.111",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477557,1773711046119,-513.0,0.00017,2,"2026-03-17T01:30:46.119",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477558,1773711046129,-1300.0,0.00017026,7,"2026-03-17T01:30:46.129",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477559,1773711046138,-1400.0,0.00017026,7,"2026-03-17T01:30:46.138",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477560,1773711046148,-500.0,0.00017026,7,"2026-03-17T01:30:46.148",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477561,1773711046157,-2355.21510002,0.00017041,2,"2026-03-17T01:30:46.157",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477562,1773711046166,-150.0,0.00017041,2,"2026-03-17T01:30:46.166",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477563,1773711046176,-150.0,0.00017041,2,"2026-03-17T01:30:46.176",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477565,1773711046187,-500.0,0.00017041,2,"2026-03-17T01:30:46.187",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477566,1773711046196,-641.0,0.00017041,2,"2026-03-17T01:30:46.196",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477567,1773711046206,-500.0,0.00017041,2,"2026-03-17T01:30:46.206",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477568,1773711046216,-318.21,0.00017044,2,"2026-03-17T01:30:46.216",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477569,1773711046225,-301.222271,0.00017056,7,"2026-03-17T01:30:46.225",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477570,1773711046236,-832.17,0.00017058,2,"2026-03-17T01:30:46.236",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477571,1773711046245,-150.0,0.00017067,2,"2026-03-17T01:30:46.245",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477572,1773711046255,-150.0,0.00017096,2,"2026-03-17T01:30:46.255",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477573,1773711046264,-150.0,0.00017096,2,"2026-03-17T01:30:46.264",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477574,1773711046273,-500.0,0.00017096,2,"2026-03-17T01:30:46.273",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477575,1773711046283,-641.0,0.00017096,2,"2026-03-17T01:30:46.283",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477576,1773711046291,-500.0,0.00017096,2,"2026-03-17T01:30:46.291",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477577,1773711046301,-1538.0,0.00017111,2,"2026-03-17T01:30:46.301",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477578,1773711046310,-168.0,0.00017124,2,"2026-03-17T01:30:46.310",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477579,1773711046319,-367.64144923,0.00017125,2,"2026-03-17T01:30:46.319",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477580,1773711046329,-500.0,0.00017136,2,"2026-03-17T01:30:46.329",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477581,1773711046338,-1252.0,0.00017146,2,"2026-03-17T01:30:46.338",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477582,1773711046348,-150.0,0.0001715,2,"2026-03-17T01:30:46.348",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477583,1773711046357,-250.58262965,0.0001715,2,"2026-03-17T01:30:46.357",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477584,1773711046366,-500.0,0.0001715,2,"2026-03-17T01:30:46.366",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477585,1773711046375,-641.0,0.0001715,2,"2026-03-17T01:30:46.375",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477586,1773711046385,-500.0,0.0001715,2,"2026-03-17T01:30:46.385",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477587,1773711046394,-150.0,0.00017205,2,"2026-03-17T01:30:46.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477588,1773711046403,-177.62322685,0.00017205,2,"2026-03-17T01:30:46.403",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477589,1773711046412,-641.0,0.00017205,2,"2026-03-17T01:30:46.412",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477590,1773711046421,-500.0,0.00017205,2,"2026-03-17T01:30:46.421",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477591,1773711046431,-1691.0,0.00017227,2,"2026-03-17T01:30:46.431",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477592,1773711046441,-168.0,0.00017231,2,"2026-03-17T01:30:46.441",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477593,1773711046450,-250.0,0.0001726,2,"2026-03-17T01:30:46.450",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477594,1773711046459,-641.0,0.0001726,2,"2026-03-17T01:30:46.459",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477595,1773711046469,-500.0,0.0001726,2,"2026-03-17T01:30:46.469",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477596,1773711046479,-350.0,0.0001726,2,"2026-03-17T01:30:46.479",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477597,1773711046488,-350.0,0.0001726,2,"2026-03-17T01:30:46.488",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477598,1773711046497,-239.03117996,0.0001726,2,"2026-03-17T01:30:46.497",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477599,1773711046524,-110.96882004,0.0001726,2,"2026-03-17T01:30:46.524",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477600,1773711046533,-200.00000101,0.000173,2,"2026-03-17T01:30:46.533",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477601,1773711046542,-589.08759437,0.00017315,2,"2026-03-17T01:30:46.542",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477602,1773711046554,-51.91240563,0.00017315,2,"2026-03-17T01:30:46.554",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477603,1773711046563,-500.0,0.00017315,2,"2026-03-17T01:30:46.563",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477604,1773711046571,-2239.69139802,0.00017334,2,"2026-03-17T01:30:46.571",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477605,1773711046583,-4213.30860198,0.00017334,2,"2026-03-17T01:30:46.583",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477606,1773711046592,-641.0,0.0001737,2,"2026-03-17T01:30:46.592",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477607,1773711046601,-500.0,0.0001737,2,"2026-03-17T01:30:46.601",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477608,1773711046611,-1538.0,0.00017406,2,"2026-03-17T01:30:46.611",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477609,1773711046621,-1538.0,0.00017423,2,"2026-03-17T01:30:46.621",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477610,1773711046633,-1538.0,0.00017423,2,"2026-03-17T01:30:46.633",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477611,1773711046642,-641.0,0.00017424,2,"2026-03-17T01:30:46.642",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477612,1773711046650,-500.0,0.00017424,2,"2026-03-17T01:30:46.650",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477613,1773711046659,-168.0,0.00017427,2,"2026-03-17T01:30:46.659",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477614,1773711046669,-110.34632503,0.00017437,2,"2026-03-17T01:30:46.669",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477617,1773711046763,-395.65367497,0.00017437,2,"2026-03-17T01:30:46.763",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477618,1773711046772,-1100.0,0.0001747,2,"2026-03-17T01:30:46.772",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477619,1773711046781,-700.0,0.0001747,2,"2026-03-17T01:30:46.781",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477620,1773711046791,-2634.55866683,0.00017477,2,"2026-03-17T01:30:46.791",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477621,1773711046802,-4549.46542382,0.00017477,2,"2026-03-17T01:30:46.802",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477622,1773711046811,-7901.43407618,0.00017477,2,"2026-03-17T01:30:46.811",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477627,1773711252663,174.49,9.407e-05,2,"2026-03-17T01:34:12.663",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477628,1773711272322,-1313.28,0.00011507,2,"2026-03-17T01:34:32.322",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477629,1773711272343,-164.83,0.00011759,2,"2026-03-17T01:34:32.343",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477630,1773711272363,-150.0,0.00012095,2,"2026-03-17T01:34:32.363",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477631,1773711272385,-3371.89,0.00012096,2,"2026-03-17T01:34:32.385",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477632,1773711274890,-5000.0,0.00012096,2,"2026-03-17T01:34:34.890",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477633,1773711276091,-5000.0,0.00012096,2,"2026-03-17T01:34:36.091",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477634,1773711277179,-5000.0,0.00012096,2,"2026-03-17T01:34:37.179",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477635,1773711278169,-5000.0,0.00012096,2,"2026-03-17T01:34:38.169",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477636,1773711279120,-5000.0,0.00012096,2,"2026-03-17T01:34:39.120",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477637,1773711280058,-5000.0,0.00012096,2,"2026-03-17T01:34:40.058",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477638,1773711281000,-5000.0,0.00012096,2,"2026-03-17T01:34:41.000",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477639,1773711281683,-5000.0,0.00012096,2,"2026-03-17T01:34:41.683",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477640,1773711282044,-5000.0,0.00012096,2,"2026-03-17T01:34:42.044",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477641,1773711282373,-5000.0,0.00012096,2,"2026-03-17T01:34:42.373",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477642,1773711282713,-5000.0,0.00012096,2,"2026-03-17T01:34:42.713",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477643,1773711283115,-5000.0,0.00012096,2,"2026-03-17T01:34:43.115",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477644,1773711283394,-5000.0,0.00012096,2,"2026-03-17T01:34:43.394",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477645,1773711283738,-5000.0,0.00012096,2,"2026-03-17T01:34:43.738",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477646,1773711284143,-5000.0,0.00012096,2,"2026-03-17T01:34:44.143",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477647,1773711284426,-5000.0,0.00012096,2,"2026-03-17T01:34:44.426",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477648,1773711284792,-5000.0,0.00012096,2,"2026-03-17T01:34:44.792",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477649,1773711285704,-5000.0,0.00012096,2,"2026-03-17T01:34:45.704",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477650,1773711442619,-1200.0,0.00012095,2,"2026-03-17T01:37:22.619",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477651,1773711442653,-300.0,0.00012095,2,"2026-03-17T01:37:22.653",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477652,1773711442677,-3500.0,0.00012096,2,"2026-03-17T01:37:22.677",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477653,1773711446490,-5000.0,0.00012096,2,"2026-03-17T01:37:26.490",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477654,1773711448791,-5000.0,0.00012096,2,"2026-03-17T01:37:28.791",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477655,1773711451488,-5000.0,0.00012096,2,"2026-03-17T01:37:31.488",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477656,1773711497703,10000.0,9.501e-05,2,"2026-03-17T01:38:17.703",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477657,1773711507099,10000.0,9.501e-05,2,"2026-03-17T01:38:27.099",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477658,1773711515632,10000.0,9.501e-05,2,"2026-03-17T01:38:35.632",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477659,1773711525460,10000.0,9.501e-05,2,"2026-03-17T01:38:45.460",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477660,1773711533766,10000.0,9.501e-05,2,"2026-03-17T01:38:53.766",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477661,1773711545155,187.0,9.501e-05,3,"2026-03-17T01:39:05.155",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477662,1773711564324,580.0,9.501e-05,2,"2026-03-17T01:39:24.324",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477665,1773712102805,71174.0,0.0002,120,"2026-03-17T01:48:22.805",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477673,1773712231414,-166.66,0.00011171,2,"2026-03-17T01:50:31.414",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477674,1773712231427,-89.77587715,0.00011226,2,"2026-03-17T01:50:31.427",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477675,1773712231439,-131.17009917,0.00011226,2,"2026-03-17T01:50:31.439",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477676,1773712231448,-4729.65959388,0.00011289,2,"2026-03-17T01:50:31.448",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477677,1773712231459,-166.66,0.00011406,2,"2026-03-17T01:50:31.459",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477678,1773712231468,-200.0,0.000116,2,"2026-03-17T01:50:31.468",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477679,1773712231477,-166.66,0.00011641,2,"2026-03-17T01:50:31.477",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477680,1773712231487,-328.75,0.00011759,2,"2026-03-17T01:50:31.487",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477681,1773712231496,-1200.0,0.00011849,2,"2026-03-17T01:50:31.496",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477682,1773712231506,-300.0,0.0001185,2,"2026-03-17T01:50:31.506",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477683,1773712231516,-300.0,0.0001185,2,"2026-03-17T01:50:31.516",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477684,1773712231525,-1200.0,0.0001185,2,"2026-03-17T01:50:31.525",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477685,1773712231535,-2002.87487998,0.00011851,2,"2026-03-17T01:50:31.535",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477686,1773712231547,-25161.44383311,0.00011851,2,"2026-03-17T01:50:31.547",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477687,1773712231557,-166.66,0.00011877,2,"2026-03-17T01:50:31.557",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477688,1773712231567,-202.08,0.00012055,2,"2026-03-17T01:50:31.567",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477689,1773712231576,-152.86008314,0.00012077,2,"2026-03-17T01:50:31.576",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477690,1773712231585,-150.99,0.00012094,2,"2026-03-17T01:50:31.585",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477692,1773712231595,-1072.95,0.00012094,2,"2026-03-17T01:50:31.595",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477694,1773712231605,-154.192,0.00012096,2,"2026-03-17T01:50:31.605",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477695,1773712231614,-3127.123,0.00012096,2,"2026-03-17T01:50:31.614",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477697,1773712231624,-912.0,0.00012098,2,"2026-03-17T01:50:31.624",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477699,1773712231634,-150.0,0.00012099,2,"2026-03-17T01:50:31.634",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477700,1773712231644,-166.66,0.00012112,2,"2026-03-17T01:50:31.644",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477703,1773712231655,-1106.1503896,0.00012122,2,"2026-03-17T01:50:31.655",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477708,1773712231667,-353.0,0.0001219,2,"2026-03-17T01:50:31.667",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477711,1773712231676,-5000.0,0.00012288,2,"2026-03-17T01:50:31.676",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477714,1773712231686,-415.65002692,0.00012288,2,"2026-03-17T01:50:31.686",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477716,1773712231695,-166.66,0.00012347,2,"2026-03-17T01:50:31.695",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477717,1773712231704,-153.214246,0.00012431,2,"2026-03-17T01:50:31.704",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477719,1773712231713,-32568.8215,0.00012431,2,"2026-03-17T01:50:31.713",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477721,1773712231723,-1646.6099,0.00012431,2,"2026-03-17T01:50:31.723",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477723,1773712231732,-36515.039,0.00012431,2,"2026-03-17T01:50:31.732",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477736,1773712231930,-164.83,0.00012494,2,"2026-03-17T01:50:31.930",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477737,1773712231941,-3492.1664,0.00012531,2,"2026-03-17T01:50:31.941",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477738,1773712231951,-2500.0,0.00012531,2,"2026-03-17T01:50:31.951",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477739,1773712231960,-159.50117954,0.00012628,2,"2026-03-17T01:50:31.960",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477740,1773712231969,-151.0,0.00012628,2,"2026-03-17T01:50:31.969",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477741,1773712231978,-125382.5389,0.00012631,2,"2026-03-17T01:50:31.978",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477742,1773712231988,-1000.0,0.00012632,2,"2026-03-17T01:50:31.988",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477743,1773712232002,-500.0,0.0001267,2,"2026-03-17T01:50:32.002",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477744,1773712232011,-20481.85609133,0.00012671,2,"2026-03-17T01:50:32.011",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477746,1773712237497,-620.76792063,0.0001267,2,"2026-03-17T01:50:37.497",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477747,1773712237508,-78.821876,0.0001267,2,"2026-03-17T01:50:37.508",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477748,1773712237519,-421.178124,0.0001267,2,"2026-03-17T01:50:37.519",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477749,1773712237528,-232.8304386,0.0001267,2,"2026-03-17T01:50:37.528",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477750,1773712237538,-500.0,0.0001267,2,"2026-03-17T01:50:37.538",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477751,1773712237547,-500.0,0.0001267,2,"2026-03-17T01:50:37.547",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477752,1773712237556,-37.83293251,0.0001267,2,"2026-03-17T01:50:37.556",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477758,1773712237846,-118.67526591,0.0001267,2,"2026-03-17T01:50:37.846",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477759,1773712237855,-500.0,0.0001267,2,"2026-03-17T01:50:37.855",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477760,1773712237865,-500.0,0.0001267,2,"2026-03-17T01:50:37.865",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477761,1773712237874,-500.0,0.0001267,2,"2026-03-17T01:50:37.874",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477762,1773712237883,-500.0,0.0001267,2,"2026-03-17T01:50:37.883",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477763,1773712237893,-220.08592184,0.0001267,2,"2026-03-17T01:50:37.893",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477764,1773712237904,-279.91407816,0.0001267,2,"2026-03-17T01:50:37.904",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477765,1773712237914,-500.0,0.0001267,2,"2026-03-17T01:50:37.914",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477766,1773712237922,-500.0,0.0001267,2,"2026-03-17T01:50:37.922",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477767,1773712237931,-500.0,0.0001267,2,"2026-03-17T01:50:37.931",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477768,1773712237940,-500.0,0.0001267,2,"2026-03-17T01:50:37.940",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477769,1773712237953,-278.25041251,0.0001267,2,"2026-03-17T01:50:37.953",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477770,1773712237966,-221.74958749,0.0001267,2,"2026-03-17T01:50:37.966",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477771,1773712237977,-500.0,0.0001267,2,"2026-03-17T01:50:37.977",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477772,1773712237987,-500.0,0.0001267,2,"2026-03-17T01:50:37.987",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477773,1773712237999,-500.0,0.0001267,2,"2026-03-17T01:50:37.999",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477774,1773712238008,-500.0,0.0001267,2,"2026-03-17T01:50:38.008",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477775,1773712238017,-500.0,0.0001267,2,"2026-03-17T01:50:38.017",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477776,1773712238027,-290.60436835,0.0001267,2,"2026-03-17T01:50:38.027",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477777,1773712238039,-209.39563165,0.0001267,2,"2026-03-17T01:50:38.039",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477778,1773712238049,-500.0,0.0001267,2,"2026-03-17T01:50:38.049",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477779,1773712238064,-500.0,0.0001267,2,"2026-03-17T01:50:38.064",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477780,1773712238075,-403.99287509,0.0001267,2,"2026-03-17T01:50:38.075",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477781,1773712238100,-96.00712491,0.0001267,2,"2026-03-17T01:50:38.100",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477782,1773712238111,-250.22196543,0.0001267,2,"2026-03-17T01:50:38.111",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477789,1773712239645,-5137.23485158,0.00012532,2,"2026-03-17T01:50:39.645",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477790,1773712239655,-249.77803457,0.0001267,2,"2026-03-17T01:50:39.655",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477791,1773712239664,-500.0,0.0001267,2,"2026-03-17T01:50:39.664",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477792,1773712239673,-500.0,0.0001267,2,"2026-03-17T01:50:39.673",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477793,1773712239682,-500.0,0.0001267,2,"2026-03-17T01:50:39.682",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477794,1773712239691,-500.0,0.0001267,2,"2026-03-17T01:50:39.691",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477795,1773712239700,-500.0,0.0001267,2,"2026-03-17T01:50:39.700",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477796,1773712239709,-500.0,0.0001267,2,"2026-03-17T01:50:39.709",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477797,1773712239718,-524.55271364,0.0001267,2,"2026-03-17T01:50:39.718",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477798,1773712239727,-500.0,0.0001267,2,"2026-03-17T01:50:39.727",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477799,1773712239736,-500.0,0.0001267,2,"2026-03-17T01:50:39.736",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477800,1773712239745,-438.5026542,0.0001267,2,"2026-03-17T01:50:39.745",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477801,1773712239805,-61.4973458,0.0001267,2,"2026-03-17T01:50:39.805",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477802,1773712239815,-500.0,0.0001267,2,"2026-03-17T01:50:39.815",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477803,1773712239825,-500.0,0.0001267,2,"2026-03-17T01:50:39.825",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477804,1773712239835,-500.0,0.0001267,2,"2026-03-17T01:50:39.835",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477805,1773712239845,-500.0,0.0001267,2,"2026-03-17T01:50:39.845",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477806,1773712239856,-500.0,0.0001267,2,"2026-03-17T01:50:39.856",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477807,1773712239865,-500.0,0.0001267,2,"2026-03-17T01:50:39.865",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477808,1773712239875,-500.0,0.0001267,2,"2026-03-17T01:50:39.875",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477809,1773712239884,-500.0,0.0001267,2,"2026-03-17T01:50:39.884",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477810,1773712239894,-374.0591542,0.0001267,2,"2026-03-17T01:50:39.894",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477814,1773712240279,-125.9408458,0.0001267,2,"2026-03-17T01:50:40.279",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477816,1773712240290,-271.18977997,0.0001267,2,"2026-03-17T01:50:40.290",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477817,1773712240347,-369.0,0.00011759,2,"2026-03-17T01:50:40.347",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477824,1773712244809,-461.19560104,0.00011759,2,"2026-03-17T01:50:44.809",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477825,1773712244820,-669.80439896,0.00011759,2,"2026-03-17T01:50:44.820",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477826,1773712244830,-228.81022003,0.0001267,2,"2026-03-17T01:50:44.830",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477827,1773712244840,-500.0,0.0001267,2,"2026-03-17T01:50:44.840",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477828,1773712244849,-500.0,0.0001267,2,"2026-03-17T01:50:44.849",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477829,1773712244858,-500.0,0.0001267,2,"2026-03-17T01:50:44.858",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477830,1773712244868,-500.0,0.0001267,2,"2026-03-17T01:50:44.868",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477831,1773712244877,-500.0,0.0001267,2,"2026-03-17T01:50:44.877",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477832,1773712244886,-500.0,0.0001267,2,"2026-03-17T01:50:44.886",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477833,1773712244896,-500.0,0.0001267,2,"2026-03-17T01:50:44.896",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477834,1773712244905,-7032.50819994,0.00012671,2,"2026-03-17T01:50:44.905",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477835,1773712244925,-300.0,0.00012671,2,"2026-03-17T01:50:44.925",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477843,1773712245393,-733.83,0.00012671,2,"2026-03-17T01:50:45.393",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477844,1773712245603,-8856.68152328,0.00012671,2,"2026-03-17T01:50:45.603",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477845,1773712245657,-7892.035199,0.00012671,2,"2026-03-17T01:50:45.657",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477848,1773712357258,356.64,9.501e-05,2,"2026-03-17T01:52:37.258",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477851,1773712630097,222.0,0.0002,120,"2026-03-17T01:57:10.097",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477866,1773712961401,77617.66100468,9.5e-05,3,"2026-03-17T02:02:41.401",0.00047815,101.8,0.9998939045671945,5726608601.758211]
[408477895,1773713431637,-259.83,0.00011759,2,"2026-03-17T02:10:31.637",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477896,1773713431648,-150.0,0.00011759,2,"2026-03-17T02:10:31.648",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477897,1773713431658,-150.0,0.00011759,2,"2026-03-17T02:10:31.658",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477898,1773713431667,-200.0,0.00011759,2,"2026-03-17T02:10:31.667",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477899,1773713431677,-204.67054795,0.00011795,2,"2026-03-17T02:10:31.677",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477900,1773713431686,-204.67054794,0.00011886,2,"2026-03-17T02:10:31.686",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477901,1773713431695,-150.0,0.00011895,2,"2026-03-17T02:10:31.695",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477902,1773713431704,-1200.0,0.00011895,2,"2026-03-17T02:10:31.704",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477903,1773713431713,-6759.8903,0.00011896,2,"2026-03-17T02:10:31.713",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477904,1773713431723,-970.1904,0.00011896,2,"2026-03-17T02:10:31.723",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477905,1773713431732,-55776.3308,0.00011896,2,"2026-03-17T02:10:31.732",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477906,1773713431741,-8651.6215,0.00011896,2,"2026-03-17T02:10:31.741",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477907,1773713431751,-18783.17271149,0.00011896,2,"2026-03-17T02:10:31.751",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477908,1773713431762,-58415.31314526,0.00011896,2,"2026-03-17T02:10:31.762",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477909,1773713431776,-33625.01574325,0.00011896,2,"2026-03-17T02:10:31.776",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477910,1773713431786,-7641.73177884,0.00011986,2,"2026-03-17T02:10:31.786",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477912,1773713431800,-1966.1406658,0.00011986,2,"2026-03-17T02:10:31.800",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477913,1773713431809,-151.0,0.00011989,2,"2026-03-17T02:10:31.809",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477915,1773713431819,-151.0,0.00011989,2,"2026-03-17T02:10:31.819",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477916,1773713431828,-151.0,0.00011989,2,"2026-03-17T02:10:31.828",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477917,1773713431837,-151.0,0.00011989,2,"2026-03-17T02:10:31.837",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477918,1773713431846,-151.0,0.00011989,2,"2026-03-17T02:10:31.846",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477920,1773713431855,-201.90892097,0.00011989,2,"2026-03-17T02:10:31.855",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477921,1773713431865,-151.0,0.00011989,2,"2026-03-17T02:10:31.865",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477922,1773713431874,-151.0,0.00011989,2,"2026-03-17T02:10:31.874",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477923,1773713431883,-151.0,0.00011989,2,"2026-03-17T02:10:31.883",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477924,1773713431893,-151.0,0.00011989,2,"2026-03-17T02:10:31.893",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477925,1773713431902,-151.0,0.00011989,2,"2026-03-17T02:10:31.902",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477926,1773713431912,-166.13916775,0.00011989,2,"2026-03-17T02:10:31.912",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477927,1773713431921,-371.89751715,0.00012113,2,"2026-03-17T02:10:31.921",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477928,1773713431931,-999.0,0.00012331,2,"2026-03-17T02:10:31.931",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477929,1773713431941,-999.0,0.00012331,2,"2026-03-17T02:10:31.941",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477930,1773713431950,-1230.38625924,0.000124,2,"2026-03-17T02:10:31.950",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477931,1773713431959,-999.0,0.00012423,2,"2026-03-17T02:10:31.959",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477932,1773713431969,-999.0,0.00012431,2,"2026-03-17T02:10:31.969",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477933,1773713431978,-999.0,0.00012531,2,"2026-03-17T02:10:31.978",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477934,1773713431988,-4937.356456,0.00012531,2,"2026-03-17T02:10:31.988",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477935,1773713432004,-600.0,0.00012531,2,"2026-03-17T02:10:32.004",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477937,1773713437667,-27428.876544,0.00012531,2,"2026-03-17T02:10:37.667",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477938,1773713437677,-1000.0,0.00012531,2,"2026-03-17T02:10:37.677",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477939,1773713437687,-2501.699,0.00012532,2,"2026-03-17T02:10:37.687",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477940,1773713437699,-154.192,0.00012532,2,"2026-03-17T02:10:37.699",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477941,1773713437711,-7849.95491205,0.0001255,2,"2026-03-17T02:10:37.711",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477942,1773713437721,-2500.0,0.00012571,2,"2026-03-17T02:10:37.721",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477943,1773713437730,-2603.5832888,0.00012628,2,"2026-03-17T02:10:37.730",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477944,1773713437740,-4380.4778502,0.00012628,2,"2026-03-17T02:10:37.740",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477945,1773713437751,-1559.1098308,0.00012628,2,"2026-03-17T02:10:37.751",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477946,1773713437760,-5019.37325368,0.00012628,2,"2026-03-17T02:10:37.760",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477947,1773713437772,-2098.26057946,0.00012628,2,"2026-03-17T02:10:37.772",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477948,1773713437783,-1539.21727524,0.00012628,2,"2026-03-17T02:10:37.783",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477949,1773713437794,-3217.042631,0.00012628,2,"2026-03-17T02:10:37.794",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477950,1773713437879,-3685.56,0.00012628,2,"2026-03-17T02:10:37.879",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477960,1773713439912,-1688.3010861,0.00012628,2,"2026-03-17T02:10:39.912",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477961,1773713440229,-287.07078065,0.00012628,2,"2026-03-17T02:10:40.229",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477980,1773713445936,-15047.6,0.00011896,2,"2026-03-17T02:10:45.936",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477981,1773713445948,-7854.8739,0.00011896,2,"2026-03-17T02:10:45.948",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477982,1773713445958,-1801.92376599,0.00012571,2,"2026-03-17T02:10:45.958",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477983,1773713445968,-1426.45932847,0.00012628,2,"2026-03-17T02:10:45.968",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477985,1773713445977,-661.74300554,0.00012671,2,"2026-03-17T02:10:45.977",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477988,1773713970341,163.19,5.879e-05,2,"2026-03-17T02:19:30.341",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477989,1773713970773,163.19,6.189e-05,2,"2026-03-17T02:19:30.773",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477990,1773713970973,163.19,6.498e-05,2,"2026-03-17T02:19:30.973",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477991,1773713971191,163.19,6.808e-05,2,"2026-03-17T02:19:31.191",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477992,1773713971405,163.19,7.117e-05,2,"2026-03-17T02:19:31.405",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477993,1773713971641,163.19,7.427e-05,2,"2026-03-17T02:19:31.641",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477994,1773713971842,163.19,7.736e-05,2,"2026-03-17T02:19:31.842",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477995,1773713972333,163.19,8.046e-05,2,"2026-03-17T02:19:32.333",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477996,1773713972372,163.19,8.355e-05,2,"2026-03-17T02:19:32.372",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477997,1773713972489,163.19,8.665e-05,2,"2026-03-17T02:19:32.489",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477998,1773713972700,163.19,8.974e-05,2,"2026-03-17T02:19:32.700",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408477999,1773713973239,163.19,9.283e-05,2,"2026-03-17T02:19:33.239",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478000,1773714140899,1808.1,0.0002,120,"2026-03-17T02:22:20.899",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478011,1773714580311,179.77,8.74e-05,2,"2026-03-17T02:29:40.311",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478012,1773714631742,-163.19,9.593e-05,2,"2026-03-17T02:30:31.742",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478013,1773714631752,-229.0,9.593e-05,2,"2026-03-17T02:30:31.752",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478014,1773714631764,-7.9261207,9.902e-05,2,"2026-03-17T02:30:31.764",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478015,1773714631775,-155.2638793,9.902e-05,2,"2026-03-17T02:30:31.775",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478016,1773714631786,-163.19,0.00010212,2,"2026-03-17T02:30:31.786",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478017,1773714631797,-21.29872684,0.00010521,2,"2026-03-17T02:30:31.797",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478018,1773714631808,-141.89127316,0.00010521,2,"2026-03-17T02:30:31.808",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478019,1773714631821,-168.66700378,0.00010552,2,"2026-03-17T02:30:31.821",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478020,1773714631832,-84.88950689,0.00010552,2,"2026-03-17T02:30:31.832",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478021,1773714631841,-193.59445064,0.00010552,2,"2026-03-17T02:30:31.841",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478022,1773714631851,-55.54089247,0.00010552,2,"2026-03-17T02:30:31.851",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478023,1773714631861,-194.45910753,0.00010552,2,"2026-03-17T02:30:31.861",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478024,1773714631870,-163.19,0.00010831,2,"2026-03-17T02:30:31.870",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478025,1773714631880,-153.76089247,0.00010959,2,"2026-03-17T02:30:31.880",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478026,1773714631903,-12.89910753,0.00010959,2,"2026-03-17T02:30:31.903",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478027,1773714631911,-163.19,0.0001114,2,"2026-03-17T02:30:31.911",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478028,1773714631922,-166.66,0.00011149,2,"2026-03-17T02:30:31.922",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478029,1773714631931,-166.66,0.00011339,2,"2026-03-17T02:30:31.931",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478030,1773714631940,-1210.0,0.00011348,2,"2026-03-17T02:30:31.940",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478031,1773714631949,-151.0,0.00011439,2,"2026-03-17T02:30:31.949",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478032,1773714631958,-385.0,0.00011439,2,"2026-03-17T02:30:31.958",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478034,1773714631968,-163.19,0.0001145,2,"2026-03-17T02:30:31.968",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478036,1773714631977,-500.0,0.00011452,2,"2026-03-17T02:30:31.977",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478037,1773714631986,-166.0,0.00011462,2,"2026-03-17T02:30:31.986",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478038,1773714631996,-1304.09,0.00011507,2,"2026-03-17T02:30:31.996",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478039,1773714632005,-166.66,0.0001153,2,"2026-03-17T02:30:32.005",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478040,1773714632016,-1200.0,0.00011695,2,"2026-03-17T02:30:32.016",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478043,1773714632025,-300.0,0.00011695,2,"2026-03-17T02:30:32.025",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478045,1773714632034,-300.0,0.00011695,2,"2026-03-17T02:30:32.034",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478047,1773714632044,-3228.0371,0.00011696,2,"2026-03-17T02:30:32.044",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478050,1773714632053,-166.66,0.0001172,2,"2026-03-17T02:30:32.053",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478052,1773714632062,-2000.0,0.00011759,2,"2026-03-17T02:30:32.062",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478054,1773714632071,-3499.79,0.00011759,2,"2026-03-17T02:30:32.071",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478056,1773714632080,-163.19,0.00011759,2,"2026-03-17T02:30:32.080",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478058,1773714632089,-150.0,0.00011788,2,"2026-03-17T02:30:32.089",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478060,1773714632099,-500.0,0.00011789,2,"2026-03-17T02:30:32.099",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478062,1773714632108,-500.0,0.00011789,2,"2026-03-17T02:30:32.108",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478064,1773714632117,-500.0,0.00011789,2,"2026-03-17T02:30:32.117",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478065,1773714632126,-500.0,0.00011789,2,"2026-03-17T02:30:32.126",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478066,1773714632136,-500.0,0.00011789,2,"2026-03-17T02:30:32.136",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478067,1773714632145,-500.0,0.00011789,2,"2026-03-17T02:30:32.145",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478068,1773714632156,-500.0,0.00011789,2,"2026-03-17T02:30:32.156",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478069,1773714632165,-500.0,0.00011789,2,"2026-03-17T02:30:32.165",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478070,1773714632174,-151.0,0.00011789,2,"2026-03-17T02:30:32.174",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478071,1773714632184,-500.0,0.00011789,2,"2026-03-17T02:30:32.184",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478072,1773714632193,-151.0,0.00011789,2,"2026-03-17T02:30:32.193",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478073,1773714632202,-532.46797138,0.00011789,2,"2026-03-17T02:30:32.202",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478074,1773714632212,-151.0,0.00011789,2,"2026-03-17T02:30:32.212",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478075,1773714632221,-200.0,0.00011789,2,"2026-03-17T02:30:32.221",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478076,1773714632230,-151.0,0.00011789,2,"2026-03-17T02:30:32.230",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478077,1773714632240,-500.0,0.00011789,2,"2026-03-17T02:30:32.240",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478078,1773714632249,-529.26856008,0.00011789,2,"2026-03-17T02:30:32.249",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478079,1773714632261,-62624.44633934,0.00011796,2,"2026-03-17T02:30:32.261",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478080,1773714632272,-19674.81964562,0.00011796,2,"2026-03-17T02:30:32.272",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478081,1773714632283,-1850.0,0.00011796,2,"2026-03-17T02:30:32.283",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478082,1773714632293,-4192.11405072,0.00011796,2,"2026-03-17T02:30:32.293",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478083,1773714632312,-609.10762,0.00011796,2,"2026-03-17T02:30:32.312",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478084,1773714632323,-867.29465335,0.00011796,2,"2026-03-17T02:30:32.323",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478085,1773714632333,-754.97899097,0.00011796,2,"2026-03-17T02:30:32.333",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478086,1773714632342,-500.0,0.0001189,2,"2026-03-17T02:30:32.342",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478087,1773714632352,-166.66,0.0001191,2,"2026-03-17T02:30:32.352",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478088,1773714632361,-15734.06867335,0.00012055,2,"2026-03-17T02:30:32.361",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478089,1773714637806,-500.0,0.0001191,2,"2026-03-17T02:30:37.806",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478090,1773714637815,-6940.63132665,0.00012055,2,"2026-03-17T02:30:37.815",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478091,1773714637825,-287.0707809,0.00012087,2,"2026-03-17T02:30:37.825",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478092,1773714637834,-4.95789245,0.00012087,2,"2026-03-17T02:30:37.834",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478093,1773714637845,-1190.54998205,0.00012087,2,"2026-03-17T02:30:37.845",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478094,1773714637854,-168.18,0.00012112,2,"2026-03-17T02:30:37.854",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478095,1773714637863,-268.09982294,0.00012184,2,"2026-03-17T02:30:37.863",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478096,1773714637874,-231.90017706,0.00012184,2,"2026-03-17T02:30:37.874",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478097,1773714637883,-1000.0,0.00012431,2,"2026-03-17T02:30:37.883",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478098,1773714637891,-170.82,0.00012441,2,"2026-03-17T02:30:37.891",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478099,1773714637901,-140.18892629,0.00012458,2,"2026-03-17T02:30:37.901",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478100,1773714637913,-359.81107371,0.00012458,2,"2026-03-17T02:30:37.913",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478101,1773714637922,-154.192,0.00012532,2,"2026-03-17T02:30:37.922",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478102,1773714637931,-1089.65105055,0.00012532,2,"2026-03-17T02:30:37.931",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478103,1773714637942,-911.70794945,0.00012532,2,"2026-03-17T02:30:37.942",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478104,1773714637951,-110.04560705,0.00012571,2,"2026-03-17T02:30:37.951",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478111,1773714640493,-6929.50712747,0.00012571,2,"2026-03-17T02:30:40.493",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478112,1773714640502,-444.23031441,0.00012575,2,"2026-03-17T02:30:40.502",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478117,1773714643174,-55.76968559,0.00012575,2,"2026-03-17T02:30:43.174",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478118,1773714643183,-21010.03180888,0.00012671,2,"2026-03-17T02:30:43.183",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478124,1773714645706,-12029.92921148,0.00012671,2,"2026-03-17T02:30:45.706",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478125,1773714645758,-4206.54370395,0.00012671,2,"2026-03-17T02:30:45.758",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478130,1773715147301,-500.0,0.00011595,2,"2026-03-17T02:39:07.301",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478131,1773715147325,-1500.0,0.00011618,2,"2026-03-17T02:39:07.325",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478132,1773715148771,-2000.0,0.00011618,2,"2026-03-17T02:39:08.771",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478133,1773715150395,-1500.0,0.00011618,2,"2026-03-17T02:39:10.395",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478134,1773715150416,-250.0,0.0001164,2,"2026-03-17T02:39:10.416",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478135,1773715150437,-250.0,0.00011657,2,"2026-03-17T02:39:10.437",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478136,1773715151992,-50.0,0.00011657,2,"2026-03-17T02:39:11.992",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478137,1773715152016,-1950.0,0.00011658,2,"2026-03-17T02:39:12.016",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478138,1773715153405,-2000.0,0.00011658,2,"2026-03-17T02:39:13.405",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478139,1773715167385,-990.0,0.00011658,2,"2026-03-17T02:39:27.385",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478144,1773715832185,-500.0,0.00011495,2,"2026-03-17T02:50:32.185",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478145,1773715832195,-244.0,0.00011495,2,"2026-03-17T02:50:32.195",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478146,1773715832205,-1346.48103045,0.00011545,2,"2026-03-17T02:50:32.205",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478147,1773715832215,-398.21314436,0.00011545,2,"2026-03-17T02:50:32.215",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478148,1773715832225,-300.0,0.00011595,2,"2026-03-17T02:50:32.225",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478149,1773715832235,-300.0,0.00011595,2,"2026-03-17T02:50:32.235",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478150,1773715832244,-300.0,0.00011595,2,"2026-03-17T02:50:32.244",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478151,1773715832254,-1200.0,0.00011595,2,"2026-03-17T02:50:32.254",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478152,1773715832264,-6758.9808,0.00011596,2,"2026-03-17T02:50:32.264",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478153,1773715832274,-46059.55992182,0.00011596,2,"2026-03-17T02:50:32.274",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478154,1773715837280,-500.0,0.00011595,2,"2026-03-17T02:50:37.280",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478155,1773715837289,-500.0,0.00011595,2,"2026-03-17T02:50:37.289",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478156,1773715837298,-500.0,0.00011595,2,"2026-03-17T02:50:37.298",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478157,1773715837307,-500.0,0.00011595,2,"2026-03-17T02:50:37.307",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478158,1773715837317,-500.0,0.00011595,2,"2026-03-17T02:50:37.317",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478159,1773715837328,-500.0,0.00011595,2,"2026-03-17T02:50:37.328",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478160,1773715837337,-500.0,0.00011595,2,"2026-03-17T02:50:37.337",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478161,1773715837346,-500.0,0.00011595,2,"2026-03-17T02:50:37.346",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478162,1773715837357,-649.11511658,0.00011595,2,"2026-03-17T02:50:37.357",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478163,1773715837367,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.367",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478164,1773715837377,-380.55260898,0.00011595,2,"2026-03-17T02:50:37.377",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478165,1773715837386,-500.0,0.00011595,2,"2026-03-17T02:50:37.386",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478166,1773715837396,-500.0,0.00011595,2,"2026-03-17T02:50:37.396",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478167,1773715837406,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.406",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478168,1773715837415,-435.40881718,0.00011595,2,"2026-03-17T02:50:37.415",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478169,1773715837426,-500.0,0.00011595,2,"2026-03-17T02:50:37.426",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478170,1773715837435,-500.0,0.00011595,2,"2026-03-17T02:50:37.435",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478171,1773715837445,-500.0,0.00011595,2,"2026-03-17T02:50:37.445",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478172,1773715837454,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.454",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478173,1773715837463,-500.0,0.00011595,2,"2026-03-17T02:50:37.463",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478174,1773715837474,-500.0,0.00011595,2,"2026-03-17T02:50:37.474",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478175,1773715837484,-500.0,0.00011595,2,"2026-03-17T02:50:37.484",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478176,1773715837493,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.493",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478177,1773715837503,-500.0,0.00011595,2,"2026-03-17T02:50:37.503",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478178,1773715837512,-500.0,0.00011595,2,"2026-03-17T02:50:37.512",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478179,1773715837523,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.523",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478181,1773715837532,-500.0,0.00011595,2,"2026-03-17T02:50:37.532",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478183,1773715837541,-500.0,0.00011595,2,"2026-03-17T02:50:37.541",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478185,1773715837550,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.550",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478187,1773715837559,-500.0,0.00011595,2,"2026-03-17T02:50:37.559",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478189,1773715837568,-500.0,0.00011595,2,"2026-03-17T02:50:37.568",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478191,1773715837577,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.577",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478193,1773715837587,-500.0,0.00011595,2,"2026-03-17T02:50:37.587",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478195,1773715837596,-500.0,0.00011595,2,"2026-03-17T02:50:37.596",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478196,1773715837605,-500.0,0.00011595,2,"2026-03-17T02:50:37.605",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478197,1773715837614,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.614",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478198,1773715837624,-500.0,0.00011595,2,"2026-03-17T02:50:37.624",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478199,1773715837633,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.633",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478200,1773715837643,-500.0,0.00011595,2,"2026-03-17T02:50:37.643",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478201,1773715837653,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.653",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478202,1773715837663,-500.0,0.00011595,2,"2026-03-17T02:50:37.663",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478203,1773715837674,-500.0,0.00011595,2,"2026-03-17T02:50:37.674",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478204,1773715837684,-500.0,0.00011595,2,"2026-03-17T02:50:37.684",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478205,1773715837694,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.694",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478206,1773715837704,-500.0,0.00011595,2,"2026-03-17T02:50:37.704",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478207,1773715837716,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.716",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478208,1773715837727,-500.0,0.00011595,2,"2026-03-17T02:50:37.727",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478209,1773715837739,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.739",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478210,1773715837749,-500.0,0.00011595,2,"2026-03-17T02:50:37.749",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478211,1773715837760,-500.0,0.00011595,2,"2026-03-17T02:50:37.760",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478212,1773715837770,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.770",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478213,1773715837781,-500.0,0.00011595,2,"2026-03-17T02:50:37.781",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478214,1773715837791,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.791",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478215,1773715837800,-553.45273085,0.00011595,2,"2026-03-17T02:50:37.800",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478216,1773715837810,-500.0,0.00011595,2,"2026-03-17T02:50:37.810",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478217,1773715837820,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.820",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478218,1773715837830,-500.0,0.00011595,2,"2026-03-17T02:50:37.830",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478219,1773715837840,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.840",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478220,1773715837850,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.850",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478221,1773715837859,-500.0,0.00011595,2,"2026-03-17T02:50:37.859",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478222,1773715837869,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.869",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478223,1773715837878,-500.0,0.00011595,2,"2026-03-17T02:50:37.878",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478224,1773715837888,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.888",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478225,1773715837897,-500.0,0.00011595,2,"2026-03-17T02:50:37.897",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478226,1773715837906,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.906",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478227,1773715837915,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.915",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478229,1773715837924,-500.0,0.00011595,2,"2026-03-17T02:50:37.924",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478230,1773715837933,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.933",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478231,1773715837942,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.942",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478232,1773715837950,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.950",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478233,1773715837960,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.960",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478234,1773715837969,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.969",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478235,1773715837978,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.978",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478236,1773715837988,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.988",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478237,1773715837998,-527.79179005,0.00011595,2,"2026-03-17T02:50:37.998",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478238,1773715838008,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.008",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478239,1773715838018,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.018",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478240,1773715838028,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.028",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478241,1773715838039,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.039",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478242,1773715838048,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.048",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478243,1773715838062,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.062",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478244,1773715838071,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.071",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478245,1773715838082,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.082",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478246,1773715838091,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.091",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478247,1773715838103,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.103",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478248,1773715838112,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.112",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478249,1773715838122,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.122",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478250,1773715838133,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.133",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478251,1773715838142,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.142",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478252,1773715838151,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.151",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478253,1773715838162,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.162",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478254,1773715838173,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.173",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478255,1773715838184,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.184",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478256,1773715838195,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.195",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478257,1773715838205,-527.79179005,0.00011595,2,"2026-03-17T02:50:38.205",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478264,1773715838334,-25877.69437818,0.00011596,2,"2026-03-17T02:50:38.334",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478266,1773715838349,-274758.7426,0.00011596,2,"2026-03-17T02:50:38.349",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478268,1773715838360,-3004.79211187,0.00011686,2,"2026-03-17T02:50:38.360",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478270,1773715838370,-150.0,0.00011695,2,"2026-03-17T02:50:38.370",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478272,1773715838379,-6789.68765998,0.00011792,2,"2026-03-17T02:50:38.379",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478274,1773715838389,-185.05,0.00011812,2,"2026-03-17T02:50:38.389",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478276,1773715838399,-827.77,0.00011833,2,"2026-03-17T02:50:38.399",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478278,1773715838409,-500.0,0.00011866,2,"2026-03-17T02:50:38.409",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478280,1773715838422,-500.0,0.00011866,2,"2026-03-17T02:50:38.422",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478282,1773715838440,-151.0,0.00011866,2,"2026-03-17T02:50:38.440",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478283,1773715838450,-500.0,0.00011866,2,"2026-03-17T02:50:38.450",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478285,1773715838460,-500.0,0.00011866,2,"2026-03-17T02:50:38.460",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478287,1773715838469,-151.0,0.00011866,2,"2026-03-17T02:50:38.469",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478289,1773715838478,-532.10249534,0.00011866,2,"2026-03-17T02:50:38.478",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478291,1773715838488,-151.0,0.00011866,2,"2026-03-17T02:50:38.488",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478293,1773715838497,-151.0,0.00011866,2,"2026-03-17T02:50:38.497",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478295,1773715838506,-151.0,0.00011866,2,"2026-03-17T02:50:38.506",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478297,1773715838516,-151.0,0.00011866,2,"2026-03-17T02:50:38.516",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478299,1773715838525,-500.0,0.00011866,2,"2026-03-17T02:50:38.525",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478301,1773715838537,-204.0271073,0.00011866,2,"2026-03-17T02:50:38.537",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478303,1773715838548,-500.0,0.00011866,2,"2026-03-17T02:50:38.548",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478306,1773715838558,-500.0,0.00011866,2,"2026-03-17T02:50:38.558",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478308,1773715838567,-500.0,0.00011866,2,"2026-03-17T02:50:38.567",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478310,1773715838576,-500.0,0.00011866,2,"2026-03-17T02:50:38.576",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478312,1773715838585,-528.30089606,0.00011866,2,"2026-03-17T02:50:38.585",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478313,1773715838595,-200.0,0.00011866,2,"2026-03-17T02:50:38.595",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478315,1773715838605,-98461.9268,0.00011873,2,"2026-03-17T02:50:38.605",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478317,1773715838615,-1500.0,0.00011892,2,"2026-03-17T02:50:38.615",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478320,1773715838626,-150.0,0.00011892,2,"2026-03-17T02:50:38.626",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478322,1773715838635,-263.0,0.00011892,2,"2026-03-17T02:50:38.635",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478323,1773715838644,-181.0,0.00012007,2,"2026-03-17T02:50:38.644",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478325,1773715838654,-168.0,0.00012025,2,"2026-03-17T02:50:38.654",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478327,1773715838663,-421.0,0.00012025,2,"2026-03-17T02:50:38.663",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478328,1773715838672,-380.0,0.00012027,2,"2026-03-17T02:50:38.672",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478329,1773715838682,-200.0,0.00012031,2,"2026-03-17T02:50:38.682",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478330,1773715838693,-218.0,0.00012037,2,"2026-03-17T02:50:38.693",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478331,1773715838703,-993.0,0.00012049,2,"2026-03-17T02:50:38.703",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478332,1773715838714,-247.0,0.00012055,2,"2026-03-17T02:50:38.714",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478333,1773715838726,-177.0,0.00012061,2,"2026-03-17T02:50:38.726",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478334,1773715838735,-1293.7153333,0.00012073,2,"2026-03-17T02:50:38.735",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478335,1773715838744,-445.0,0.00012073,2,"2026-03-17T02:50:38.744",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478336,1773715838755,-500.0,0.00012074,2,"2026-03-17T02:50:38.755",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478337,1773715838765,-374.0,0.00012085,2,"2026-03-17T02:50:38.765",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478338,1773715838773,-500.0,0.00012097,2,"2026-03-17T02:50:38.773",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478339,1773715838784,-871.0,0.00012097,2,"2026-03-17T02:50:38.784",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478340,1773715838792,-185.0,0.00012109,2,"2026-03-17T02:50:38.792",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478341,1773715838802,-1898.0,0.00012121,2,"2026-03-17T02:50:38.802",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478342,1773715838813,-408.0,0.00012133,2,"2026-03-17T02:50:38.813",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478343,1773715838824,-758.0,0.00012145,2,"2026-03-17T02:50:38.824",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478344,1773715838833,-500.0,0.00012371,2,"2026-03-17T02:50:38.833",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478345,1773715838842,-2314.35818904,0.00012393,2,"2026-03-17T02:50:38.842",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478346,1773715838851,-200.0,0.00012414,2,"2026-03-17T02:50:38.851",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478347,1773715838860,-95.46740515,0.00012431,2,"2026-03-17T02:50:38.860",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478348,1773715839101,-1687.96159485,0.00012431,2,"2026-03-17T02:50:39.101",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478349,1773715839112,-154.192,0.00012431,2,"2026-03-17T02:50:39.112",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478350,1773715839122,-185.05,0.00012468,2,"2026-03-17T02:50:39.122",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478351,1773715839132,-8882.6885148,0.00012493,2,"2026-03-17T02:50:39.132",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478352,1773715839142,-500.0,0.00012493,2,"2026-03-17T02:50:39.142",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478353,1773715839152,-500.0,0.00012493,2,"2026-03-17T02:50:39.152",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478354,1773715839161,-500.0,0.00012493,2,"2026-03-17T02:50:39.161",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478355,1773715839171,-500.0,0.00012493,2,"2026-03-17T02:50:39.171",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478356,1773715839180,-500.0,0.00012493,2,"2026-03-17T02:50:39.180",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478357,1773715839190,-500.0,0.00012493,2,"2026-03-17T02:50:39.190",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478358,1773715839199,-500.0,0.00012493,2,"2026-03-17T02:50:39.199",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478359,1773715839209,-500.0,0.00012493,2,"2026-03-17T02:50:39.209",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478360,1773715839219,-500.0,0.00012493,2,"2026-03-17T02:50:39.219",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478361,1773715839235,-282.48816514,0.00012493,2,"2026-03-17T02:50:39.235",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478362,1773715839256,-260.4103811,0.00012493,2,"2026-03-17T02:50:39.256",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478363,1773715839273,-350.0,0.00012499,2,"2026-03-17T02:50:39.273",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478364,1773715839282,-4881.61787784,0.00012521,2,"2026-03-17T02:50:39.282",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478365,1773715839294,-1213.81212216,0.00012521,2,"2026-03-17T02:50:39.294",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478366,1773715839303,-298.0,0.00012527,2,"2026-03-17T02:50:39.303",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478367,1773715839312,-1224.5339899,0.00012548,2,"2026-03-17T02:50:39.312",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478368,1773715839322,-500.0,0.00012548,2,"2026-03-17T02:50:39.322",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478369,1773715839331,-1000.0,0.00012571,2,"2026-03-17T02:50:39.331",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478370,1773715839340,-500.0,0.00012603,2,"2026-03-17T02:50:39.340",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478371,1773715839350,-185.0,0.00012615,2,"2026-03-17T02:50:39.350",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478372,1773715839360,-151.308758,0.00012644,2,"2026-03-17T02:50:39.360",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478373,1773715839369,-2811.64932977,0.00012644,2,"2026-03-17T02:50:39.369",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478374,1773715839379,-302.73159037,0.00012644,2,"2026-03-17T02:50:39.379",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478375,1773715839390,-1517.13268707,0.00012644,2,"2026-03-17T02:50:39.390",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478376,1773715839452,-873.58766257,0.00012644,2,"2026-03-17T02:50:39.452",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478377,1773715840538,-2306.54805999,0.00012644,2,"2026-03-17T02:50:40.538",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478378,1773715840549,-250.0,0.00012644,2,"2026-03-17T02:50:40.549",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478379,1773715840560,-300.0,0.00012644,2,"2026-03-17T02:50:40.560",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478380,1773715840569,-447.11412923,0.00012645,2,"2026-03-17T02:50:40.569",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478381,1773715840594,-52.88587077,0.00012645,2,"2026-03-17T02:50:40.594",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478382,1773715840603,-531.60778713,0.00012658,2,"2026-03-17T02:50:40.603",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478383,1773715840613,-25408.73594987,0.00012671,2,"2026-03-17T02:50:40.613",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478384,1773715840622,-151.0,0.00012671,2,"2026-03-17T02:50:40.622",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478385,1773715840631,-500.0,0.00012671,2,"2026-03-17T02:50:40.631",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478386,1773715840642,-6789.6876599,0.00012693,2,"2026-03-17T02:50:40.642",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478387,1773715840651,-153.173323,0.00012717,2,"2026-03-17T02:50:40.651",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478388,1773715840660,-375.18296,0.0001272,2,"2026-03-17T02:50:40.660",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478389,1773715840669,-375.18296,0.0001272,2,"2026-03-17T02:50:40.669",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478390,1773715840679,-375.18297,0.0001273,2,"2026-03-17T02:50:40.679",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478391,1773715840688,-375.18296,0.0001273,2,"2026-03-17T02:50:40.688",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478392,1773715840697,-375.18296,0.0001273,2,"2026-03-17T02:50:40.697",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478393,1773715840706,-375.18297,0.0001273,2,"2026-03-17T02:50:40.706",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478394,1773715840716,-420.0,0.00012734,2,"2026-03-17T02:50:40.716",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478395,1773715840725,-1680.0,0.00012754,2,"2026-03-17T02:50:40.725",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478397,1773715840861,-436.0,0.00012767,2,"2026-03-17T02:50:40.861",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478399,1773715840871,-255.0,0.00012771,2,"2026-03-17T02:50:40.871",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478400,1773715840881,-1062.61763916,0.00012876,2,"2026-03-17T02:50:40.881",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478401,1773715840890,-250.0,0.00012876,2,"2026-03-17T02:50:40.890",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478402,1773715840900,-270.0455652,0.00013041,2,"2026-03-17T02:50:40.900",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478404,1773715840909,-185.05,0.00013124,2,"2026-03-17T02:50:40.909",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478406,1773715840919,-1349.67040408,0.0001318,2,"2026-03-17T02:50:40.919",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478407,1773715840928,-2000.0,0.00013229,2,"2026-03-17T02:50:40.928",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478409,1773715840938,-3298.0,0.000133,3,"2026-03-17T02:50:40.938",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478410,1773715840947,-263.0,0.00013379,2,"2026-03-17T02:50:40.947",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478411,1773715840958,-151.0,0.00013382,2,"2026-03-17T02:50:40.958",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478412,1773715840968,-3240.0,0.00013425,2,"2026-03-17T02:50:40.968",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478413,1773715840978,-2314.35818904,0.00013465,2,"2026-03-17T02:50:40.978",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478414,1773715840998,-500.0,0.00013466,2,"2026-03-17T02:50:40.998",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478415,1773715841009,-500.0,0.00013466,2,"2026-03-17T02:50:41.009",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478416,1773715841018,-301.65802953,0.00013466,2,"2026-03-17T02:50:41.018",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478464,1773715845919,-151.0,0.00011873,2,"2026-03-17T02:50:45.919",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478465,1773715845928,-151.0,0.00012645,2,"2026-03-17T02:50:45.928",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478466,1773715845938,-160.582219,0.00013229,2,"2026-03-17T02:50:45.938",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478467,1773715845947,-86.40336414,0.00013466,2,"2026-03-17T02:50:45.947",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478468,1773715845956,-88.57441685,0.00013466,2,"2026-03-17T02:50:45.956",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478469,1773715846182,-411.42558315,0.00013466,2,"2026-03-17T02:50:46.182",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478470,1773715846192,-500.0,0.00013466,2,"2026-03-17T02:50:46.192",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478471,1773715846201,-500.0,0.00013466,2,"2026-03-17T02:50:46.201",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478472,1773715846211,-500.0,0.00013466,2,"2026-03-17T02:50:46.211",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478473,1773715846220,-343.08686966,0.00013466,2,"2026-03-17T02:50:46.220",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478474,1773715846230,-500.0,0.00013466,2,"2026-03-17T02:50:46.230",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478475,1773715846243,-500.0,0.00013466,2,"2026-03-17T02:50:46.243",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478476,1773715846253,-500.0,0.00013466,2,"2026-03-17T02:50:46.253",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478477,1773715846262,-500.0,0.00013466,2,"2026-03-17T02:50:46.262",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478478,1773715846272,-500.0,0.00013466,2,"2026-03-17T02:50:46.272",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478479,1773715846282,-251.86949124,0.00013466,2,"2026-03-17T02:50:46.282",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478480,1773715846291,-500.0,0.00013466,2,"2026-03-17T02:50:46.291",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478481,1773715846301,-16760.9292,0.00013468,2,"2026-03-17T02:50:46.301",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478482,1773715846310,-2500.0,0.00013468,2,"2026-03-17T02:50:46.310",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478483,1773715846320,-1293.7153333,0.00013469,2,"2026-03-17T02:50:46.320",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478484,1773715846330,-164.91067892,0.00013473,2,"2026-03-17T02:50:46.330",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478486,1773715846341,-501.54724293,0.00013473,2,"2026-03-17T02:50:46.341",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478488,1773715846352,-504.62875576,0.00013473,2,"2026-03-17T02:50:46.352",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478489,1773715846361,-505.12752896,0.00013473,2,"2026-03-17T02:50:46.361",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478490,1773715846371,-502.88818551,0.00013473,2,"2026-03-17T02:50:46.371",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478491,1773715846381,-502.03324313,0.00013473,2,"2026-03-17T02:50:46.381",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478492,1773715846390,-500.5311576,0.00013473,2,"2026-03-17T02:50:46.390",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478493,1773715846400,-167.32861509,0.00013473,2,"2026-03-17T02:50:46.400",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478494,1773715846409,-500.72718903,0.00013473,2,"2026-03-17T02:50:46.409",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478495,1773715846419,-500.30012779,0.00013473,2,"2026-03-17T02:50:46.419",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478496,1773715846432,-164.09896057,0.00013473,2,"2026-03-17T02:50:46.432",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478497,1773715846442,-502.67071149,0.00013473,2,"2026-03-17T02:50:46.442",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478498,1773715846451,-500.2815911,0.00013473,2,"2026-03-17T02:50:46.451",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478499,1773715846461,-501.91703685,0.00013473,2,"2026-03-17T02:50:46.461",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478500,1773715846470,-453.96,0.00013567,2,"2026-03-17T02:50:46.470",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478501,1773715846480,-502.71675183,0.00013573,2,"2026-03-17T02:50:46.480",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478502,1773715846490,-280.03725112,0.00013589,2,"2026-03-17T02:50:46.490",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478503,1773715846500,-6789.6876599,0.00013594,2,"2026-03-17T02:50:46.500",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478504,1773715846511,-5533.0,0.000136,5,"2026-03-17T02:50:46.511",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478505,1773715846520,-515.7254833,0.00013698,2,"2026-03-17T02:50:46.520",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478506,1773715846530,-514.43912616,0.00013698,2,"2026-03-17T02:50:46.530",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478507,1773715846540,-515.89690909,0.00013698,2,"2026-03-17T02:50:46.540",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478508,1773715846549,-500.0,0.00013698,2,"2026-03-17T02:50:46.549",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478509,1773715846559,-500.0,0.00013698,2,"2026-03-17T02:50:46.559",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478510,1773715846568,-500.0,0.00013698,2,"2026-03-17T02:50:46.568",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478511,1773715846577,-500.0,0.00013698,2,"2026-03-17T02:50:46.577",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478512,1773715846587,-512.60309957,0.00013698,2,"2026-03-17T02:50:46.587",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478513,1773715846596,-525.23032097,0.00013698,2,"2026-03-17T02:50:46.596",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478514,1773715846605,-512.02772412,0.00013698,2,"2026-03-17T02:50:46.605",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478515,1773715846615,-208.19,0.00013699,2,"2026-03-17T02:50:46.615",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478516,1773715846627,-87.83526638,0.00013699,2,"2026-03-17T02:50:46.627",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478517,1773715846640,-112.16473362,0.00013699,2,"2026-03-17T02:50:46.640",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478518,1773715846649,-353.81994744,0.00013757,2,"2026-03-17T02:50:46.649",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478519,1773715846659,-185.05,0.0001378,2,"2026-03-17T02:50:46.659",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478520,1773715846668,-453.96,0.00013841,2,"2026-03-17T02:50:46.668",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478521,1773715846677,-433.0,0.0001394,2,"2026-03-17T02:50:46.677",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478522,1773715846686,-2351.0,0.0001403,2,"2026-03-17T02:50:46.686",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478523,1773715846695,-1544.12176858,0.00014073,2,"2026-03-17T02:50:46.695",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478524,1773715846706,-1966.87823142,0.00014073,2,"2026-03-17T02:50:46.706",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478525,1773715846715,-620.0,0.00014073,2,"2026-03-17T02:50:46.715",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478526,1773715846725,-1044.0,0.00014073,2,"2026-03-17T02:50:46.725",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478527,1773715846734,-1344.928,0.00014073,2,"2026-03-17T02:50:46.734",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478528,1773715846743,-1260.0,0.00014073,2,"2026-03-17T02:50:46.743",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478529,1773715846752,-927.389,0.00014073,2,"2026-03-17T02:50:46.752",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478530,1773715846761,-1569.80476958,0.00014073,2,"2026-03-17T02:50:46.761",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478532,1773716693675,490.98,5.613e-05,2,"2026-03-17T03:04:53.675",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478533,1773716693968,490.98,5.908e-05,2,"2026-03-17T03:04:53.968",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478534,1773716694181,490.98,6.204e-05,2,"2026-03-17T03:04:54.181",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478535,1773716694383,490.98,6.499e-05,2,"2026-03-17T03:04:54.383",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478536,1773716694606,490.98,6.795e-05,2,"2026-03-17T03:04:54.606",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478537,1773716694839,490.98,7.09e-05,2,"2026-03-17T03:04:54.839",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478538,1773716695057,490.98,7.385e-05,2,"2026-03-17T03:04:55.057",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478539,1773716695481,490.98,7.681e-05,2,"2026-03-17T03:04:55.481",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478540,1773716695705,490.98,7.976e-05,2,"2026-03-17T03:04:55.705",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478541,1773716696145,490.98,8.272e-05,2,"2026-03-17T03:04:56.145",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478542,1773716696399,490.98,8.567e-05,2,"2026-03-17T03:04:56.399",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478543,1773716696605,490.98,8.863e-05,2,"2026-03-17T03:04:56.605",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478544,1773716696800,490.98,9.158e-05,2,"2026-03-17T03:04:56.800",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478545,1773716697000,490.98,9.453e-05,2,"2026-03-17T03:04:57.000",0.00047815,101.84,0.9997641001076879,5727117235.38234]
[408478560,1773717032064,-490.98,9.749e-05,2,"2026-03-17T03:10:32.064",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478562,1773717032075,-230.0,9.749e-05,2,"2026-03-17T03:10:32.075",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478564,1773717032084,-154.2414,0.00010044,2,"2026-03-17T03:10:32.084",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478565,1773717032098,-336.7386,0.00010044,2,"2026-03-17T03:10:32.098",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478566,1773717032109,-158.45236835,0.0001034,2,"2026-03-17T03:10:32.109",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478568,1773717032316,-263.36605201,0.0001034,2,"2026-03-17T03:10:32.316",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478572,1773717032363,-69.16157964,0.0001034,2,"2026-03-17T03:10:32.363",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478574,1773717032374,-490.98,0.00010635,2,"2026-03-17T03:10:32.374",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478576,1773717032384,-250.0,0.00010724,2,"2026-03-17T03:10:32.384",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478577,1773717032395,-250.0,0.00010724,2,"2026-03-17T03:10:32.395",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478578,1773717032404,-177.70877476,0.00010831,2,"2026-03-17T03:10:32.404",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478579,1773717032414,-490.98,0.00010931,2,"2026-03-17T03:10:32.414",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478580,1773717032424,-166.66,0.00011005,2,"2026-03-17T03:10:32.424",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478581,1773717032438,-490.98,0.00011226,2,"2026-03-17T03:10:32.438",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478582,1773717032448,-160.0,0.00011277,2,"2026-03-17T03:10:32.448",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478583,1773717032457,-300.0,0.00011277,2,"2026-03-17T03:10:32.457",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478584,1773717032466,-300.0,0.00011277,2,"2026-03-17T03:10:32.466",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478585,1773717032478,-300.0,0.00011277,2,"2026-03-17T03:10:32.478",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478586,1773717032488,-1200.0,0.00011277,2,"2026-03-17T03:10:32.488",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478587,1773717032497,-884.0,0.00011278,2,"2026-03-17T03:10:32.497",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478588,1773717032508,-7945.02231064,0.00011279,2,"2026-03-17T03:10:32.508",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478589,1773717032519,-5000.0,0.00011279,2,"2026-03-17T03:10:32.519",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478590,1773717032529,-1937.0,0.00011322,2,"2026-03-17T03:10:32.529",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478591,1773717032538,-598.0,0.00011344,2,"2026-03-17T03:10:32.538",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478592,1773717032547,-211.9353876,0.00011396,2,"2026-03-17T03:10:32.547",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478593,1773717032557,-785.0,0.00011406,2,"2026-03-17T03:10:32.557",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478594,1773717032566,-215.0,0.00011406,2,"2026-03-17T03:10:32.566",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478595,1773717032575,-150.0,0.00011406,2,"2026-03-17T03:10:32.575",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478596,1773717032586,-153.214246,0.00011407,2,"2026-03-17T03:10:32.586",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478597,1773717032596,-5451.2067381,0.00011407,2,"2026-03-17T03:10:32.596",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478598,1773717032605,-460.0,0.00011429,2,"2026-03-17T03:10:32.605",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478599,1773717032614,-477.61717395,0.00011429,2,"2026-03-17T03:10:32.614",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478600,1773717032627,-548.0,0.00011451,2,"2026-03-17T03:10:32.627",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478601,1773717032636,-500.0,0.00011473,2,"2026-03-17T03:10:32.636",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478602,1773717032646,-52517.70871604,0.00011486,2,"2026-03-17T03:10:32.646",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478603,1773717032655,-202.08730065,0.00011489,2,"2026-03-17T03:10:32.655",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478604,1773717032665,-125382.5389,0.00011496,2,"2026-03-17T03:10:32.665",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478605,1773717032674,-1086.74,0.00011507,2,"2026-03-17T03:10:32.674",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478606,1773717032685,-151.0,0.00011593,2,"2026-03-17T03:10:32.685",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478607,1773717032694,-5533.0,0.000116,5,"2026-03-17T03:10:32.694",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478608,1773717032704,-1002.39808318,0.00011642,2,"2026-03-17T03:10:32.704",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478609,1773717032713,-1000.0,0.00011773,2,"2026-03-17T03:10:32.713",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478610,1773717032723,-1735.76864178,0.00011792,2,"2026-03-17T03:10:32.723",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478611,1773717032733,-152.00387375,0.00011873,2,"2026-03-17T03:10:32.733",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478612,1773717032743,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.743",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478613,1773717032752,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.752",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478614,1773717032764,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.764",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478615,1773717032773,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.773",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478616,1773717032783,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.783",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478617,1773717032793,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.793",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478618,1773717032802,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.802",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478619,1773717032812,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.812",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478620,1773717032821,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.821",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478621,1773717032830,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.830",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478622,1773717032840,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.840",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478623,1773717032849,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.849",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478624,1773717032858,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.858",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478625,1773717032868,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.868",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478626,1773717032878,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.878",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478627,1773717032887,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.887",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478628,1773717032897,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.897",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478629,1773717032907,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.907",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478630,1773717032918,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.918",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478631,1773717032928,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.928",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478632,1773717032938,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.938",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478633,1773717032948,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.948",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478634,1773717032958,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.958",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478635,1773717032967,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.967",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478636,1773717032977,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.977",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478637,1773717032986,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.986",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478638,1773717032996,-666.46205346,0.00011891,2,"2026-03-17T03:10:32.996",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478639,1773717033006,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.006",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478640,1773717033016,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.016",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478641,1773717033027,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.027",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478642,1773717033036,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.036",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478643,1773717033046,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.046",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478644,1773717033055,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.055",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478645,1773717033065,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.065",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478646,1773717033075,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.075",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478647,1773717033084,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.084",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478648,1773717033094,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.094",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478649,1773717033103,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.103",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478650,1773717033112,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.112",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478651,1773717033124,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.124",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478652,1773717033134,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.134",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478653,1773717033144,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.144",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478654,1773717033153,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.153",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478655,1773717033163,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.163",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478656,1773717033173,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.173",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478657,1773717033183,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.183",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478658,1773717033193,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.193",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478659,1773717033203,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.203",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478660,1773717033214,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.214",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478661,1773717033224,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.224",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478662,1773717033233,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.233",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478663,1773717033243,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.243",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478664,1773717033254,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.254",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478665,1773717033264,-666.46205346,0.00011891,2,"2026-03-17T03:10:33.264",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478666,1773717033275,-193.64109384,0.00011891,2,"2026-03-17T03:10:33.275",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478667,1773717033286,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.286",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478668,1773717033295,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.295",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478669,1773717033305,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.305",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478670,1773717033314,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.314",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478671,1773717033323,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.323",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478672,1773717033333,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.333",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478673,1773717033342,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.342",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478674,1773717033353,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.353",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478675,1773717033362,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.362",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478676,1773717033373,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.373",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478677,1773717033382,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.382",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478678,1773717033393,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.393",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478679,1773717033403,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.403",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478680,1773717033413,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.413",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478681,1773717033422,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.422",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478682,1773717033435,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.435",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478683,1773717033445,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.445",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478684,1773717033455,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.455",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478685,1773717033465,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.465",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478686,1773717033476,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.476",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478687,1773717033487,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.487",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478688,1773717033497,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.497",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478689,1773717033509,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.509",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478690,1773717033519,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.519",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478691,1773717033529,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.529",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478692,1773717033539,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.539",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478693,1773717033548,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.548",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478694,1773717033558,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.558",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478695,1773717033568,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.568",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478696,1773717033579,-649.80050214,0.00011891,2,"2026-03-17T03:10:33.579",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478697,1773717033589,-649.80050212,0.00011891,2,"2026-03-17T03:10:33.589",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478698,1773717033599,-649.80050212,0.00011891,2,"2026-03-17T03:10:33.599",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478699,1773717033608,-649.80050212,0.00011891,2,"2026-03-17T03:10:33.608",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478700,1773717033618,-649.80050212,0.00011891,2,"2026-03-17T03:10:33.618",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478701,1773717033628,-649.80050212,0.00011891,2,"2026-03-17T03:10:33.628",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478702,1773717033637,-649.8005021,0.00011891,2,"2026-03-17T03:10:33.637",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478703,1773717033646,-500.0,0.00011891,2,"2026-03-17T03:10:33.646",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478704,1773717033656,-405.34527308,0.00011891,2,"2026-03-17T03:10:33.656",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478705,1773717033666,-500.0,0.00011891,2,"2026-03-17T03:10:33.666",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478706,1773717033676,-500.0,0.00011891,2,"2026-03-17T03:10:33.676",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478707,1773717033685,-500.0,0.00011891,2,"2026-03-17T03:10:33.685",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478708,1773717033695,-500.0,0.00011891,2,"2026-03-17T03:10:33.695",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478709,1773717033704,-183.23501295,0.00011891,2,"2026-03-17T03:10:33.704",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478710,1773717033714,-640.18892629,0.00011892,2,"2026-03-17T03:10:33.714",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478711,1773717033723,-150.0,0.00011892,2,"2026-03-17T03:10:33.723",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478712,1773717033733,-86649.4,0.00011892,2,"2026-03-17T03:10:33.733",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478713,1773717033742,-200.0,0.00011892,2,"2026-03-17T03:10:33.742",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478714,1773717033751,-74546.07,0.00011892,2,"2026-03-17T03:10:33.751",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478715,1773717033761,-230.56038975,0.00012021,2,"2026-03-17T03:10:33.761",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478716,1773717033770,-473.0,0.00012158,2,"2026-03-17T03:10:33.770",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478717,1773717033779,-17868.47083797,0.00012177,2,"2026-03-17T03:10:33.779",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478718,1773717033794,-37338.7913986,0.00012177,2,"2026-03-17T03:10:33.794",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478719,1773717033805,-19083.03081185,0.00012177,2,"2026-03-17T03:10:33.805",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478720,1773717033815,-260.4103811,0.00012251,2,"2026-03-17T03:10:33.815",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478721,1773717033824,-5451.20673807,0.00012351,2,"2026-03-17T03:10:33.824",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478722,1773717033833,-212.51,0.00012374,2,"2026-03-17T03:10:33.833",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478723,1773717033842,-420.0,0.00012389,2,"2026-03-17T03:10:33.842",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478724,1773717033852,-420.0,0.00012389,2,"2026-03-17T03:10:33.852",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478725,1773717033861,-420.0,0.00012389,2,"2026-03-17T03:10:33.861",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478726,1773717033870,-1680.0,0.00012405,2,"2026-03-17T03:10:33.870",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478727,1773717033880,-255.0,0.00012467,2,"2026-03-17T03:10:33.880",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478728,1773717033891,-1426.743,0.00012658,2,"2026-03-17T03:10:33.891",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478729,1773717033901,-154.19315507,0.00012658,2,"2026-03-17T03:10:33.901",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478730,1773717033911,-270.0455652,0.00012799,2,"2026-03-17T03:10:33.911",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478731,1773717033921,-1000.0,0.00012857,2,"2026-03-17T03:10:33.921",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478732,1773717033931,-1735.76864178,0.0001295,2,"2026-03-17T03:10:33.931",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478733,1773717033940,-500.4240839,0.0001312,2,"2026-03-17T03:10:33.940",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478734,1773717033950,-301.78884341,0.0001312,2,"2026-03-17T03:10:33.950",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478735,1773717033959,-398.14895058,0.00013273,2,"2026-03-17T03:10:33.959",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478736,1773717033969,-5451.20673807,0.00013294,2,"2026-03-17T03:10:33.969",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478737,1773717033978,-280.03725112,0.00013347,2,"2026-03-17T03:10:33.978",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478738,1773717033987,-12548.58381327,0.00013595,2,"2026-03-17T03:10:33.987",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478739,1773717033997,-587.0,0.0001361,2,"2026-03-17T03:10:33.997",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478740,1773717034006,-587.0,0.0001361,2,"2026-03-17T03:10:34.006",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478741,1773717034015,-213.0,0.0001361,2,"2026-03-17T03:10:34.015",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478742,1773717034024,-433.0,0.0001363,2,"2026-03-17T03:10:34.024",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478743,1773717034033,-2351.0,0.00013645,2,"2026-03-17T03:10:34.033",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478744,1773717034042,-10185.4747682,0.00013651,2,"2026-03-17T03:10:34.042",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478745,1773717034051,-2587.4306666,0.00013651,2,"2026-03-17T03:10:34.051",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478746,1773717034061,-923.0,0.00013848,2,"2026-03-17T03:10:34.061",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478747,1773717034071,-1214.0,0.00013848,2,"2026-03-17T03:10:34.071",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478748,1773717034080,-424.407,0.00013848,2,"2026-03-17T03:10:34.080",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478749,1773717034089,-1199.28012001,0.00013848,2,"2026-03-17T03:10:34.089",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478750,1773717034113,-2972.17675217,0.00013848,2,"2026-03-17T03:10:34.113",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478751,1773717034124,-817.20050083,0.00013848,2,"2026-03-17T03:10:34.124",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478754,1773717038196,-339.83611252,0.00013848,2,"2026-03-17T03:10:38.196",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478755,1773717038207,-675.50651447,0.00013848,2,"2026-03-17T03:10:38.207",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478756,1773717038216,-290.39862941,0.00013895,2,"2026-03-17T03:10:38.216",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478757,1773717038225,-739.41913204,0.00013953,2,"2026-03-17T03:10:38.225",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478758,1773717038235,-276.4098,0.00013953,2,"2026-03-17T03:10:38.235",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478759,1773717038246,-353.52266872,0.00013953,2,"2026-03-17T03:10:38.246",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478760,1773717038255,-200.0,0.00014073,2,"2026-03-17T03:10:38.255",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478761,1773717038264,-208.11382775,0.00014073,2,"2026-03-17T03:10:38.264",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478762,1773717038273,-783.71135962,0.00014109,2,"2026-03-17T03:10:38.273",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478776,1773717043493,-2472.81311772,0.00011407,2,"2026-03-17T03:10:43.493",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478777,1773717043503,-2465.0,0.00013848,2,"2026-03-17T03:10:43.503",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478778,1773717043512,-952.05728216,0.00014109,2,"2026-03-17T03:10:43.512",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478779,1773717043522,-159.50117954,0.00014211,2,"2026-03-17T03:10:43.522",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478780,1773717043532,-500.0,0.00014213,2,"2026-03-17T03:10:43.532",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478781,1773717043542,-500.0,0.00014213,2,"2026-03-17T03:10:43.542",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478782,1773717043551,-271.64297557,0.00014213,2,"2026-03-17T03:10:43.551",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478783,1773717043560,-500.0,0.00014213,2,"2026-03-17T03:10:43.560",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478784,1773717043570,-500.0,0.00014213,2,"2026-03-17T03:10:43.570",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478785,1773717043579,-500.0,0.00014213,2,"2026-03-17T03:10:43.579",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478786,1773717043589,-476.30864387,0.00014213,2,"2026-03-17T03:10:43.589",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478787,1773717043598,-500.0,0.00014213,2,"2026-03-17T03:10:43.598",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478788,1773717043608,-640.16080876,0.00014213,2,"2026-03-17T03:10:43.608",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478789,1773717043618,-500.0,0.00014213,2,"2026-03-17T03:10:43.618",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478790,1773717043628,-500.0,0.00014213,2,"2026-03-17T03:10:43.628",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478791,1773717043638,-77.79554965,0.00014214,2,"2026-03-17T03:10:43.638",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478792,1773717046182,-72.20445035,0.00014214,2,"2026-03-17T03:10:46.182",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478793,1773717046191,-150.0,0.00014214,2,"2026-03-17T03:10:46.191",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478794,1773717046200,-150.148,0.00014214,2,"2026-03-17T03:10:46.200",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478795,1773717046209,-150.111,0.00014214,2,"2026-03-17T03:10:46.209",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478796,1773717046220,-150.0,0.00014214,2,"2026-03-17T03:10:46.220",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478797,1773717046229,-150.0,0.00014214,2,"2026-03-17T03:10:46.229",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478798,1773717046239,-150.14,0.00014214,2,"2026-03-17T03:10:46.239",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478799,1773717046248,-150.0,0.00014214,2,"2026-03-17T03:10:46.248",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478800,1773717046258,-620.0,0.00014214,2,"2026-03-17T03:10:46.258",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478801,1773717046269,-1344.0,0.00014214,2,"2026-03-17T03:10:46.269",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478802,1773717046280,-3511.0,0.00014214,2,"2026-03-17T03:10:46.280",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478803,1773717046290,-150.195,0.00014214,2,"2026-03-17T03:10:46.290",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478804,1773717046299,-200.0,0.00014214,2,"2026-03-17T03:10:46.299",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478805,1773717046308,-5451.20673807,0.00014238,2,"2026-03-17T03:10:46.308",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478806,1773717046318,-200.0,0.00014356,2,"2026-03-17T03:10:46.318",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478807,1773717046327,-214.0,0.00014356,2,"2026-03-17T03:10:46.327",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478808,1773717046336,-500.0,0.00014384,2,"2026-03-17T03:10:46.336",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478809,1773717046348,-185.05,0.00014436,2,"2026-03-17T03:10:46.348",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478810,1773717046357,-301.1433787,0.00014443,2,"2026-03-17T03:10:46.357",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478811,1773717046367,-200.0,0.00014499,2,"2026-03-17T03:10:46.367",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478812,1773717046377,-9999.99,0.00014504,2,"2026-03-17T03:10:46.377",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478813,1773717046388,-9999.99,0.00014504,2,"2026-03-17T03:10:46.388",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478814,1773717046398,-4071.04,0.00014504,2,"2026-03-17T03:10:46.398",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478815,1773717046408,-930.71,0.00014504,2,"2026-03-17T03:10:46.408",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478816,1773717046420,-201.75323034,0.00014504,2,"2026-03-17T03:10:46.420",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478817,1773717046445,-6202.43676966,0.00014504,2,"2026-03-17T03:10:46.445",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478818,1773717046454,-455.53,0.00014504,2,"2026-03-17T03:10:46.454",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478819,1773717046463,-9999.99,0.00014504,2,"2026-03-17T03:10:46.463",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478820,1773717046472,-150.99,0.00014504,2,"2026-03-17T03:10:46.472",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478821,1773717046483,-299.99,0.00014504,2,"2026-03-17T03:10:46.483",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478822,1773717046491,-5447.76323034,0.00014504,2,"2026-03-17T03:10:46.491",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478823,1773717046502,-11763.5,0.00014504,2,"2026-03-17T03:10:46.502",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478830,1773717106096,-3756.0,0.00013848,2,"2026-03-17T03:11:46.096",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478831,1773717129913,-2347.08819997,0.00014012,2,"2026-03-17T03:12:09.913",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478832,1773717129936,-300.0,0.00014012,2,"2026-03-17T03:12:09.936",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478833,1773717129958,-210.0,0.00014175,2,"2026-03-17T03:12:09.958",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478834,1773717129978,-1920.21,0.00014176,2,"2026-03-17T03:12:09.978",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478835,1773717130000,-600.0,0.00014176,2,"2026-03-17T03:12:10.000",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478836,1773717130024,-300.0,0.00014176,2,"2026-03-17T03:12:10.024",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478837,1773717130236,-300.0,0.00014176,2,"2026-03-17T03:12:10.236",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478838,1773717130258,-22.70180003,0.00014176,2,"2026-03-17T03:12:10.258",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478839,1773717143393,-477.29819997,0.00014176,2,"2026-03-17T03:12:23.393",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478840,1773717143416,-300.0,0.00014336,2,"2026-03-17T03:12:23.416",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478841,1773717143440,-300.0,0.00014336,2,"2026-03-17T03:12:23.440",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478842,1773717143462,-300.0,0.00014336,2,"2026-03-17T03:12:23.462",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478843,1773717143486,-923.0,0.00014353,2,"2026-03-17T03:12:23.486",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478844,1773717143507,-1214.0,0.00014353,2,"2026-03-17T03:12:23.507",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478845,1773717169224,285.70180003,0.00014397,2,"2026-03-17T03:12:49.224",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478846,1773717199127,-136.37347147,0.00014397,2,"2026-03-17T03:13:19.127",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478847,1773717199148,-300.0,0.00014401,2,"2026-03-17T03:13:19.148",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478848,1773717199168,-300.0,0.00014403,2,"2026-03-17T03:13:19.168",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478849,1773717199190,-6263.62652853,0.00014404,2,"2026-03-17T03:13:19.190",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478850,1773717410574,485.77445743,0.0002,120,"2026-03-17T03:16:50.574",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478853,1773717460408,500.0,0.00016333,120,"2026-03-17T03:17:40.408",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478854,1773717472790,1000.0,0.00012,10,"2026-03-17T03:17:52.790",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478855,1773717493019,500.0,0.000134,60,"2026-03-17T03:18:13.019",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478856,1773717501649,500.0,0.00012,10,"2026-03-17T03:18:21.649",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478857,1773717530700,500.0,0.00012,10,"2026-03-17T03:18:50.700",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478858,1773717538255,500.0,0.00012,10,"2026-03-17T03:18:58.255",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478859,1773717557207,497.7,0.00012,10,"2026-03-17T03:19:17.207",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478868,1773718232277,-928.83206182,0.000118,2,"2026-03-17T03:30:32.277",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478869,1773718232290,-301.55419742,0.000118,2,"2026-03-17T03:30:32.290",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478870,1773718232300,-247.0,0.00011892,2,"2026-03-17T03:30:32.300",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478871,1773718232313,-196.11635401,0.00011892,2,"2026-03-17T03:30:32.313",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478872,1773718232346,-1689.28364599,0.00011892,2,"2026-03-17T03:30:32.346",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478873,1773718232356,-262.24138019,0.00012474,2,"2026-03-17T03:30:32.356",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478874,1773718232366,-166.66,0.00012574,2,"2026-03-17T03:30:32.366",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478875,1773718232376,-166.66,0.00012839,2,"2026-03-17T03:30:32.376",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478876,1773718232387,-1972.15,0.00012981,2,"2026-03-17T03:30:32.387",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478877,1773718232396,-1500.0,0.00013005,2,"2026-03-17T03:30:32.396",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478878,1773718232406,-150.0,0.00013008,2,"2026-03-17T03:30:32.406",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478879,1773718232416,-150.0,0.00013026,2,"2026-03-17T03:30:32.416",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478880,1773718232426,-300.0,0.00013047,2,"2026-03-17T03:30:32.426",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478881,1773718232436,-1200.0,0.00013047,2,"2026-03-17T03:30:32.436",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478882,1773718232446,-2521.44868694,0.00013048,2,"2026-03-17T03:30:32.446",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478883,1773718232457,-407.0,0.00013048,2,"2026-03-17T03:30:32.457",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478884,1773718232469,-295.99999997,0.00013048,2,"2026-03-17T03:30:32.469",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478886,1773718232498,-6440.10611757,0.00013048,2,"2026-03-17T03:30:32.498",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478888,1773718232509,-973.79519552,0.00013048,2,"2026-03-17T03:30:32.509",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478889,1773718232520,-500.0,0.00013098,2,"2026-03-17T03:30:32.520",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478892,1773718232531,-166.66,0.00013104,2,"2026-03-17T03:30:32.531",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478894,1773718232541,-513.0,0.00013333,2,"2026-03-17T03:30:32.541",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478896,1773718232551,-166.66,0.00013368,2,"2026-03-17T03:30:32.551",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478898,1773718232560,-3240.0,0.00013425,2,"2026-03-17T03:30:32.560",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478900,1773718232569,-6508.9830668,0.00013481,2,"2026-03-17T03:30:32.569",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478913,1773718238342,-644.99999944,0.00013481,2,"2026-03-17T03:30:38.342",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478914,1773718238397,-417.42693376,0.00013481,2,"2026-03-17T03:30:38.397",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478915,1773718238407,-912.0,0.00013564,2,"2026-03-17T03:30:38.407",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478916,1773718238417,-1595.25934345,0.00013577,2,"2026-03-17T03:30:38.417",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478917,1773718238428,-341.92463949,0.00013577,2,"2026-03-17T03:30:38.428",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478918,1773718238440,-62.81601706,0.00013577,2,"2026-03-17T03:30:38.440",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478919,1773718238450,-2844.95,0.00013619,2,"2026-03-17T03:30:38.450",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478920,1773718238460,-166.66,0.00013633,2,"2026-03-17T03:30:38.460",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478921,1773718238470,-549.07,0.00013699,2,"2026-03-17T03:30:38.470",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478922,1773718238480,-200.0,0.00013699,2,"2026-03-17T03:30:38.480",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478923,1773718238490,-166.66,0.00013898,2,"2026-03-17T03:30:38.490",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478924,1773718238500,-243.04,0.00013946,2,"2026-03-17T03:30:38.500",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478925,1773718238510,-454.1503896,0.00013952,2,"2026-03-17T03:30:38.510",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478926,1773718238526,-150.0,0.00014012,2,"2026-03-17T03:30:38.526",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478927,1773718238535,-371.89751715,0.00014012,2,"2026-03-17T03:30:38.535",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478928,1773718238545,-2681.64159384,0.00014013,2,"2026-03-17T03:30:38.545",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478929,1773718238556,-3892.81101784,0.00014013,2,"2026-03-17T03:30:38.556",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478930,1773718238568,-4614.61483288,0.00014013,2,"2026-03-17T03:30:38.568",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478931,1773718238582,-1551.91448255,0.00014013,2,"2026-03-17T03:30:38.582",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478932,1773718238594,-1775.83807289,0.00014013,2,"2026-03-17T03:30:38.594",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478933,1773718238603,-898.0,0.00014018,2,"2026-03-17T03:30:38.603",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478934,1773718238612,-1000.0,0.00014225,2,"2026-03-17T03:30:38.612",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478935,1773718238622,-257.0,0.00014226,2,"2026-03-17T03:30:38.622",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478936,1773718238631,-228.56192711,0.00014226,2,"2026-03-17T03:30:38.631",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478937,1773718238646,-9771.42807289,0.00014226,2,"2026-03-17T03:30:38.646",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478938,1773718238656,-150.99,0.00014226,2,"2026-03-17T03:30:38.656",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478939,1773718238666,-9999.99,0.00014226,2,"2026-03-17T03:30:38.666",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478941,1773718238675,-999.99,0.00014226,2,"2026-03-17T03:30:38.675",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478943,1773718238685,-659.79,0.00014226,2,"2026-03-17T03:30:38.685",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478944,1773718238695,-7160.63,0.00014226,2,"2026-03-17T03:30:38.695",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478945,1773718238704,-1406.38946335,0.00014253,2,"2026-03-17T03:30:38.704",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478953,1773718241098,-286.72779812,0.00014253,2,"2026-03-17T03:30:41.098",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478967,1773718243422,-2270.5574942,0.00014253,2,"2026-03-17T03:30:43.422",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478969,1773718243432,-888.0,0.00014259,2,"2026-03-17T03:30:43.432",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478971,1773718243441,-1263.43,0.00014259,2,"2026-03-17T03:30:43.441",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478973,1773718243450,-1188.77,0.00014299,2,"2026-03-17T03:30:43.450",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478975,1773718243459,-4937.3565,0.00014304,2,"2026-03-17T03:30:43.459",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478977,1773718243468,-3492.1664,0.00014304,2,"2026-03-17T03:30:43.468",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478979,1773718243477,-36515.039,0.00014304,2,"2026-03-17T03:30:43.477",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478981,1773718243486,-2500.0,0.00014304,2,"2026-03-17T03:30:43.486",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478982,1773718243495,-420.0,0.00014307,2,"2026-03-17T03:30:43.495",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478984,1773718243505,-447.11412923,0.00014307,2,"2026-03-17T03:30:43.505",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478986,1773718243514,-1680.0,0.00014351,2,"2026-03-17T03:30:43.514",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478988,1773718243523,-1536.168,0.00014352,2,"2026-03-17T03:30:43.523",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478989,1773718243535,-1260.0,0.00014353,2,"2026-03-17T03:30:43.535",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478990,1773718243544,-1214.0,0.00014353,2,"2026-03-17T03:30:43.544",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478991,1773718243553,-923.0,0.00014353,2,"2026-03-17T03:30:43.553",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478992,1773718243562,-1344.0,0.00014353,2,"2026-03-17T03:30:43.562",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478993,1773718243572,-620.0,0.00014353,2,"2026-03-17T03:30:43.572",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478994,1773718243581,-1044.0,0.00014353,2,"2026-03-17T03:30:43.581",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478995,1773718243591,-200.000001,0.00014353,2,"2026-03-17T03:30:43.591",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478996,1773718243601,-451.91,0.00014353,2,"2026-03-17T03:30:43.601",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478997,1773718243610,-1203.8625614,0.00014373,2,"2026-03-17T03:30:43.610",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478998,1773718243620,-549.07,0.00014384,2,"2026-03-17T03:30:43.620",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408478999,1773718243629,-1000.0,0.00014398,2,"2026-03-17T03:30:43.629",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479000,1773718243639,-24005.0363214,0.00014399,2,"2026-03-17T03:30:43.639",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479001,1773718243649,-159.50117954,0.00014401,2,"2026-03-17T03:30:43.649",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479002,1773718243662,-500.0,0.00014403,2,"2026-03-17T03:30:43.662",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479003,1773718243671,-500.0,0.00014403,2,"2026-03-17T03:30:43.671",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479004,1773718243681,-500.0,0.00014403,2,"2026-03-17T03:30:43.681",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479005,1773718243690,-500.0,0.00014403,2,"2026-03-17T03:30:43.690",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479006,1773718243700,-500.0,0.00014403,2,"2026-03-17T03:30:43.700",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479007,1773718243710,-500.0,0.00014403,2,"2026-03-17T03:30:43.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479008,1773718243719,-500.0,0.00014403,2,"2026-03-17T03:30:43.719",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479009,1773718243729,-500.0,0.00014403,2,"2026-03-17T03:30:43.729",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479010,1773718243738,-338.02884385,0.00014403,2,"2026-03-17T03:30:43.738",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479011,1773718243748,-500.0,0.00014403,2,"2026-03-17T03:30:43.748",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479012,1773718243758,-500.0,0.00014403,2,"2026-03-17T03:30:43.758",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479013,1773718243768,-500.0,0.00014403,2,"2026-03-17T03:30:43.768",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479014,1773718243778,-500.0,0.00014403,2,"2026-03-17T03:30:43.778",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479015,1773718243788,-500.0,0.00014403,2,"2026-03-17T03:30:43.788",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479016,1773718243801,-500.0,0.00014403,2,"2026-03-17T03:30:43.801",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479017,1773718243810,-500.0,0.00014403,2,"2026-03-17T03:30:43.810",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479018,1773718243819,-500.0,0.00014403,2,"2026-03-17T03:30:43.819",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479019,1773718243829,-500.0,0.00014403,2,"2026-03-17T03:30:43.829",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479020,1773718243840,-500.0,0.00014403,2,"2026-03-17T03:30:43.840",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479021,1773718243849,-500.0,0.00014403,2,"2026-03-17T03:30:43.849",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479022,1773718243858,-500.0,0.00014403,2,"2026-03-17T03:30:43.858",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479023,1773718243868,-500.0,0.00014403,2,"2026-03-17T03:30:43.868",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479024,1773718243880,-500.0,0.00014403,2,"2026-03-17T03:30:43.880",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479025,1773718243889,-500.0,0.00014403,2,"2026-03-17T03:30:43.889",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479026,1773718243899,-500.0,0.00014403,2,"2026-03-17T03:30:43.899",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479027,1773718243908,-163.77720757,0.00014403,2,"2026-03-17T03:30:43.908",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479028,1773718243918,-500.0,0.00014403,2,"2026-03-17T03:30:43.918",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479029,1773718243927,-156.14947479,0.00014403,2,"2026-03-17T03:30:43.927",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479030,1773718243937,-1000.0,0.00014404,2,"2026-03-17T03:30:43.937",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479031,1773718243946,-7898.33821051,0.00014404,2,"2026-03-17T03:30:43.946",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479032,1773718243955,-193890.59944836,0.00014404,2,"2026-03-17T03:30:43.955",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479033,1773718243968,-132984.91362311,0.00014404,2,"2026-03-17T03:30:43.968",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479034,1773718243977,-209.98366809,0.00014504,2,"2026-03-17T03:30:43.977",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479035,1773718243986,-154.18409113,0.00014541,2,"2026-03-17T03:30:43.986",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479036,1773718243997,-500.0,0.00014575,2,"2026-03-17T03:30:43.997",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479037,1773718244006,-451.91,0.00014627,2,"2026-03-17T03:30:44.006",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479038,1773718244016,-9312.15385645,0.00014767,2,"2026-03-17T03:30:44.016",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479039,1773718244025,-263.0,0.00014865,2,"2026-03-17T03:30:44.025",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479040,1773718244041,-3963.67475558,0.0001488,2,"2026-03-17T03:30:44.041",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479041,1773718244054,-451.91,0.00014901,2,"2026-03-17T03:30:44.054",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479042,1773718244064,-250.0,0.00015,2,"2026-03-17T03:30:44.064",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479043,1773718244074,-7898.33821042,0.00015015,2,"2026-03-17T03:30:44.074",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479044,1773718244083,-549.07,0.00015068,2,"2026-03-17T03:30:44.083",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479045,1773718244092,-185.05,0.00015093,2,"2026-03-17T03:30:44.092",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479046,1773718244103,-255.0,0.00015133,2,"2026-03-17T03:30:44.103",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479047,1773718244112,-1203.86256138,0.00015163,2,"2026-03-17T03:30:44.112",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479048,1773718244121,-451.91,0.00015175,2,"2026-03-17T03:30:44.121",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479049,1773718244130,-1785.3792934,0.00015233,2,"2026-03-17T03:30:44.130",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479050,1773718244140,-2000.0,0.00015274,2,"2026-03-17T03:30:44.140",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479051,1773718244149,-2000.0,0.00015333,2,"2026-03-17T03:30:44.149",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479052,1773718244158,-2000.0,0.00015433,2,"2026-03-17T03:30:44.158",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479053,1773718244168,-451.91714716,0.00015449,2,"2026-03-17T03:30:44.168",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479054,1773718244177,-1012.89,0.00015507,2,"2026-03-17T03:30:44.177",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479055,1773718244187,-3963.67475558,0.00015508,2,"2026-03-17T03:30:44.187",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479056,1773718244196,-2000.0,0.00015533,2,"2026-03-17T03:30:44.196",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479057,1773718244205,-7898.33821042,0.00015625,2,"2026-03-17T03:30:44.205",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479058,1773718244214,-2000.0,0.00015633,2,"2026-03-17T03:30:44.214",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479059,1773718244223,-587.0,0.00015689,2,"2026-03-17T03:30:44.223",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479060,1773718244232,-2000.0,0.00015733,2,"2026-03-17T03:30:44.232",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479061,1773718244241,-185.05,0.00015749,2,"2026-03-17T03:30:44.241",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479062,1773718244251,-549.07,0.00015753,2,"2026-03-17T03:30:44.251",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479063,1773718244260,-2351.0,0.00015786,2,"2026-03-17T03:30:44.260",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479064,1773718244269,-500.0,0.00015833,2,"2026-03-17T03:30:44.269",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479065,1773718244280,-1100.0,0.00015833,2,"2026-03-17T03:30:44.280",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479066,1773718244289,-1200.0,0.00015833,2,"2026-03-17T03:30:44.289",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479067,1773718244299,-2000.0,0.00015833,2,"2026-03-17T03:30:44.299",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479068,1773718244308,-929.37600956,0.00015886,2,"2026-03-17T03:30:44.308",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479069,1773718244317,-160.0,0.00015886,2,"2026-03-17T03:30:44.317",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479070,1773718244326,-151.0,0.00015887,2,"2026-03-17T03:30:44.326",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479071,1773718244343,-2000.0,0.0001589,2,"2026-03-17T03:30:44.343",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479072,1773718244359,-1012.89,0.00015895,2,"2026-03-17T03:30:44.359",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479073,1773718244368,-271.64297557,0.00015903,2,"2026-03-17T03:30:44.368",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479074,1773718244378,-500.0,0.00015903,2,"2026-03-17T03:30:44.378",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479075,1773718244387,-500.0,0.00015903,2,"2026-03-17T03:30:44.387",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479076,1773718244396,-476.30864387,0.00015903,2,"2026-03-17T03:30:44.396",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479077,1773718244406,-500.0,0.00015903,2,"2026-03-17T03:30:44.406",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479078,1773718244415,-640.16080876,0.00015903,2,"2026-03-17T03:30:44.415",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479079,1773718244424,-500.0,0.00015903,2,"2026-03-17T03:30:44.424",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479080,1773718244433,-500.0,0.00015903,2,"2026-03-17T03:30:44.433",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479081,1773718244443,-500.0,0.00015903,2,"2026-03-17T03:30:44.443",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479082,1773718244451,-500.0,0.00015903,2,"2026-03-17T03:30:44.451",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479083,1773718244464,-500.0,0.00015903,2,"2026-03-17T03:30:44.464",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479084,1773718244473,-1538.0,0.00015904,2,"2026-03-17T03:30:44.473",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479085,1773718244482,-1538.0,0.00015924,2,"2026-03-17T03:30:44.482",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479086,1773718244491,-2000.0,0.00015933,2,"2026-03-17T03:30:44.491",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479087,1773718244500,-1203.86256138,0.00015952,2,"2026-03-17T03:30:44.500",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479088,1773718244510,-179.619,0.00016,2,"2026-03-17T03:30:44.510",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479089,1773718244519,-2000.0,0.00016033,2,"2026-03-17T03:30:44.519",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479090,1773718244528,-317.0,0.000161,5,"2026-03-17T03:30:44.528",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479091,1773718244538,-824.0,0.000161,2,"2026-03-17T03:30:44.538",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479092,1773718244547,-2000.0,0.00016133,2,"2026-03-17T03:30:44.547",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479093,1773718244556,-3963.67475558,0.00016135,2,"2026-03-17T03:30:44.556",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479094,1773718244565,-150.0,0.00016169,14,"2026-03-17T03:30:44.565",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479095,1773718244573,-315.0,0.00016205,2,"2026-03-17T03:30:44.573",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479096,1773718244582,-422.0752715,0.0001621,2,"2026-03-17T03:30:44.582",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479097,1773718244591,-2000.0,0.00016233,2,"2026-03-17T03:30:44.591",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479098,1773718244600,-7898.33821042,0.00016236,2,"2026-03-17T03:30:44.600",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479099,1773718244609,-1012.89,0.00016282,2,"2026-03-17T03:30:44.609",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479100,1773718244618,-433.0,0.00016338,2,"2026-03-17T03:30:44.618",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479101,1773718244627,-263.0,0.00016352,2,"2026-03-17T03:30:44.627",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479102,1773718244636,-513.0,0.00016363,4,"2026-03-17T03:30:44.636",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479103,1773718244645,-185.05,0.00016405,2,"2026-03-17T03:30:44.645",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479104,1773718244654,-549.07,0.00016438,2,"2026-03-17T03:30:44.654",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479105,1773718244664,-250.0,0.00016438,2,"2026-03-17T03:30:44.664",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479106,1773718244673,-250.0,0.00016438,2,"2026-03-17T03:30:44.673",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479107,1773718244682,-250.0,0.00016438,2,"2026-03-17T03:30:44.682",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479108,1773718244691,-250.0,0.00016438,2,"2026-03-17T03:30:44.691",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479109,1773718244701,-250.0,0.00016438,2,"2026-03-17T03:30:44.701",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479110,1773718244710,-250.0,0.00016438,2,"2026-03-17T03:30:44.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479111,1773718244719,-250.0,0.00016438,2,"2026-03-17T03:30:44.719",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479112,1773718244729,-250.0,0.00016438,2,"2026-03-17T03:30:44.729",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479113,1773718244738,-160.0,0.00016452,7,"2026-03-17T03:30:44.738",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479114,1773718244747,-278.37513,0.00016452,7,"2026-03-17T03:30:44.747",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479115,1773718244756,-396.750261,0.00016452,7,"2026-03-17T03:30:44.756",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479116,1773718244766,-161.737252,0.00016452,7,"2026-03-17T03:30:44.766",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479117,1773718244775,-160.0,0.00016455,7,"2026-03-17T03:30:44.775",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479118,1773718244786,-216.786388,0.00016455,7,"2026-03-17T03:30:44.786",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479119,1773718244796,-273.572776,0.00016455,7,"2026-03-17T03:30:44.796",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479120,1773718244808,-1538.0,0.00016525,2,"2026-03-17T03:30:44.808",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479121,1773718244818,-1538.0,0.00016544,2,"2026-03-17T03:30:44.818",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479122,1773718244827,-162.481565,0.0001666,7,"2026-03-17T03:30:44.827",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479123,1773718244835,-1012.89,0.0001667,2,"2026-03-17T03:30:44.835",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479124,1773718244849,-641.0,0.00016741,5,"2026-03-17T03:30:44.849",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479125,1773718244858,-1203.86256138,0.00016742,2,"2026-03-17T03:30:44.858",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479126,1773718244867,-3963.67475558,0.00016763,2,"2026-03-17T03:30:44.867",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479127,1773718244876,-500.0,0.00016767,2,"2026-03-17T03:30:44.876",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479128,1773718244886,-243.04,0.00016785,2,"2026-03-17T03:30:44.886",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479129,1773718244895,-678.0,0.00016788,2,"2026-03-17T03:30:44.895",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479130,1773718244904,-10721.0,0.00016788,2,"2026-03-17T03:30:44.904",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479131,1773718244913,-7898.33821042,0.00016847,2,"2026-03-17T03:30:44.913",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479132,1773718244923,-1553.0,0.00016855,2,"2026-03-17T03:30:44.923",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479133,1773718244932,-2000.0,0.000169,6,"2026-03-17T03:30:44.932",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479134,1773718244941,-1000.0,0.00016941,2,"2026-03-17T03:30:44.941",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479135,1773718244950,-160.084,0.00016964,2,"2026-03-17T03:30:44.950",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479136,1773718244959,-154.18409113,0.00016964,2,"2026-03-17T03:30:44.959",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479137,1773718244969,-2000.0,0.00016971,2,"2026-03-17T03:30:44.969",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479138,1773718244978,-151.0,0.00016997,2,"2026-03-17T03:30:44.978",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479139,1773718244987,-310.9973565,0.00016999,2,"2026-03-17T03:30:44.987",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479140,1773718244996,-300.0,0.00016999,2,"2026-03-17T03:30:44.996",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479141,1773718245005,-300.0,0.00016999,2,"2026-03-17T03:30:45.005",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479142,1773718245015,-696.93789086,0.00016999,2,"2026-03-17T03:30:45.015",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479143,1773718245024,-19236.91350718,0.00017,2,"2026-03-17T03:30:45.024",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479144,1773718245034,-300.0,0.00017,2,"2026-03-17T03:30:45.034",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479145,1773718245043,-22859.25609986,0.00017,2,"2026-03-17T03:30:45.043",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479146,1773718245056,-503.0,0.00017,2,"2026-03-17T03:30:45.056",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479147,1773718245067,-362.27543564,0.00017,2,"2026-03-17T03:30:45.067",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479148,1773718245076,-104.51356736,0.00017,2,"2026-03-17T03:30:45.076",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479149,1773718245087,-145.48643264,0.00017,2,"2026-03-17T03:30:45.087",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479150,1773718245096,-250.0,0.00017,2,"2026-03-17T03:30:45.096",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479151,1773718245105,-250.0,0.00017,2,"2026-03-17T03:30:45.105",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479152,1773718245115,-250.0,0.00017,2,"2026-03-17T03:30:45.115",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479153,1773718245124,-168.0,0.00017036,2,"2026-03-17T03:30:45.124",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479154,1773718245133,-152.04000554,0.00017041,2,"2026-03-17T03:30:45.133",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479155,1773718245142,-500.0,0.00017041,2,"2026-03-17T03:30:45.142",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479156,1773718245152,-1735.0,0.00017041,2,"2026-03-17T03:30:45.152",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479157,1773718245161,-500.0,0.00017041,2,"2026-03-17T03:30:45.161",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479158,1773718245169,-1012.89,0.00017058,2,"2026-03-17T03:30:45.169",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479159,1773718245179,-185.05,0.00017061,2,"2026-03-17T03:30:45.179",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479160,1773718245188,-500.0,0.00017096,2,"2026-03-17T03:30:45.188",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479161,1773718245197,-1735.0,0.00017096,2,"2026-03-17T03:30:45.197",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479162,1773718245206,-502.38809784,0.00017096,2,"2026-03-17T03:30:45.206",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479163,1773718245215,-1796.52977364,0.00017127,2,"2026-03-17T03:30:45.215",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479164,1773718245224,-500.0,0.00017151,2,"2026-03-17T03:30:45.224",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479165,1773718245233,-1735.0,0.00017151,2,"2026-03-17T03:30:45.233",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479166,1773718245243,-5000.0,0.0001716,2,"2026-03-17T03:30:45.243",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479167,1773718245251,-350.0,0.000172,2,"2026-03-17T03:30:45.251",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479168,1773718245260,-486.211883,0.000172,2,"2026-03-17T03:30:45.260",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479169,1773718245270,-500.0,0.00017203,7,"2026-03-17T03:30:45.270",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479170,1773718245280,-1200.0,0.00017203,7,"2026-03-17T03:30:45.280",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479171,1773718245289,-1100.0,0.00017203,7,"2026-03-17T03:30:45.289",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479172,1773718245299,-823.0,0.00017205,2,"2026-03-17T03:30:45.299",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479173,1773718245308,-500.0,0.00017205,2,"2026-03-17T03:30:45.308",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479174,1773718245317,-1735.0,0.00017205,2,"2026-03-17T03:30:45.317",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479175,1773718245326,-150.0,0.00017214,2,"2026-03-17T03:30:45.326",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479176,1773718245334,-150.0,0.00017214,2,"2026-03-17T03:30:45.334",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479177,1773718245344,-150.0,0.00017214,2,"2026-03-17T03:30:45.344",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479178,1773718245353,-150.0,0.00017214,2,"2026-03-17T03:30:45.353",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479179,1773718245362,-721.0,0.00017225,5,"2026-03-17T03:30:45.362",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479180,1773718245371,-1875.40668095,0.00017226,2,"2026-03-17T03:30:45.371",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479181,1773718245380,-1197.9361873,0.00017238,2,"2026-03-17T03:30:45.380",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479182,1773718245389,-291.58960666,0.00017259,2,"2026-03-17T03:30:45.389",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479183,1773718245397,-500.0,0.0001726,2,"2026-03-17T03:30:45.397",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479184,1773718245406,-1735.0,0.0001726,2,"2026-03-17T03:30:45.406",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479185,1773718245416,-702.72095964,0.0001727,2,"2026-03-17T03:30:45.416",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479186,1773718245425,-1000.0,0.00017299,2,"2026-03-17T03:30:45.425",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479187,1773718245434,-1000.0,0.00017299,2,"2026-03-17T03:30:45.434",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479188,1773718245443,-1000.0,0.00017299,2,"2026-03-17T03:30:45.443",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479189,1773718245618,-266.452,0.00017299,2,"2026-03-17T03:30:45.618",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479190,1773718245631,-190.73635762,0.00017315,2,"2026-03-17T03:30:45.631",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479191,1773718245642,-500.0,0.00017315,2,"2026-03-17T03:30:45.642",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479192,1773718245653,-1735.0,0.00017315,2,"2026-03-17T03:30:45.653",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479193,1773718245663,-500.0,0.00017336,2,"2026-03-17T03:30:45.663",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479194,1773718245672,-500.0,0.00017336,2,"2026-03-17T03:30:45.672",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479195,1773718245682,-500.0,0.00017336,2,"2026-03-17T03:30:45.682",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479196,1773718245691,-1538.0,0.00017339,2,"2026-03-17T03:30:45.691",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479197,1773718245701,-1260.0,0.00017353,2,"2026-03-17T03:30:45.701",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479198,1773718245710,-1214.0,0.00017353,2,"2026-03-17T03:30:45.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479199,1773718245720,-923.0,0.00017353,2,"2026-03-17T03:30:45.720",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479200,1773718245729,-1344.0,0.00017353,2,"2026-03-17T03:30:45.729",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479201,1773718245739,-620.0,0.00017353,2,"2026-03-17T03:30:45.739",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479202,1773718245751,-1044.0,0.00017353,2,"2026-03-17T03:30:45.751",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479203,1773718245760,-3292.0,0.00017365,2,"2026-03-17T03:30:45.760",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479204,1773718245769,-500.0,0.0001737,2,"2026-03-17T03:30:45.769",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479205,1773718245779,-1735.0,0.0001737,2,"2026-03-17T03:30:45.779",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479206,1773718245789,-1081.58,0.00017377,2,"2026-03-17T03:30:45.789",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479207,1773718245803,-312.56778016,0.00017381,2,"2026-03-17T03:30:45.803",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479208,1773718245812,-250.0,0.0001739,2,"2026-03-17T03:30:45.812",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479209,1773718245823,-250.0,0.0001739,2,"2026-03-17T03:30:45.823",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479210,1773718245834,-250.0,0.0001739,2,"2026-03-17T03:30:45.834",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479211,1773718245844,-250.0,0.0001739,2,"2026-03-17T03:30:45.844",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479212,1773718245853,-3963.67475558,0.0001739,2,"2026-03-17T03:30:45.853",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479213,1773718245863,-196.36619994,0.00017401,2,"2026-03-17T03:30:45.863",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479214,1773718245872,-500.0,0.00017425,2,"2026-03-17T03:30:45.872",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479215,1773718245882,-1735.0,0.00017425,2,"2026-03-17T03:30:45.882",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479216,1773718245892,-700.0,0.0001747,2,"2026-03-17T03:30:45.892",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479217,1773718245901,-700.0,0.0001747,2,"2026-03-17T03:30:45.901",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479218,1773718245910,-700.0,0.0001747,2,"2026-03-17T03:30:45.910",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479219,1773718245920,-500.0,0.00017479,2,"2026-03-17T03:30:45.920",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479220,1773718245930,-1735.0,0.00017479,2,"2026-03-17T03:30:45.930",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479221,1773718245940,-1538.0,0.00017489,2,"2026-03-17T03:30:45.940",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479222,1773718245950,-1538.0,0.000175,2,"2026-03-17T03:30:45.950",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479223,1773718245960,-1203.86256138,0.00017531,2,"2026-03-17T03:30:45.960",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479224,1773718245970,-500.0,0.00017534,2,"2026-03-17T03:30:45.970",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479225,1773718245979,-1735.0,0.00017534,2,"2026-03-17T03:30:45.979",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479226,1773718245988,-312.56778016,0.00017553,2,"2026-03-17T03:30:45.988",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479227,1773718245997,-2970.94293795,0.00017558,2,"2026-03-17T03:30:45.997",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479228,1773718246025,-713.11239565,0.00017558,2,"2026-03-17T03:30:46.025",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479229,1773718246269,-7898.33821042,0.00017457,2,"2026-03-17T03:30:46.269",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479230,1773718246280,-1672.1922651,0.00017558,2,"2026-03-17T03:30:46.280",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479231,1773718246291,-3932.0,0.00017559,2,"2026-03-17T03:30:46.291",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479232,1773718246300,-152.0,0.0001756,3,"2026-03-17T03:30:46.300",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479233,1773718246310,-1240.18483509,0.00017568,2,"2026-03-17T03:30:46.310",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479234,1773718246724,-297.81516491,0.00017568,2,"2026-03-17T03:30:46.724",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479235,1773718246733,-296.03589012,0.00017569,2,"2026-03-17T03:30:46.733",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479236,1773718246742,-500.0,0.00017569,2,"2026-03-17T03:30:46.742",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479237,1773718246751,-500.0,0.00017569,2,"2026-03-17T03:30:46.751",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479238,1773718246760,-256.17008248,0.00017569,2,"2026-03-17T03:30:46.760",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479239,1773718246769,-500.0,0.00017569,2,"2026-03-17T03:30:46.769",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479240,1773718246778,-500.0,0.00017569,2,"2026-03-17T03:30:46.778",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479241,1773718246789,-700.0,0.0001757,2,"2026-03-17T03:30:46.789",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479242,1773718246800,-243.04,0.00017571,2,"2026-03-17T03:30:46.800",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479243,1773718246809,-159.54092276,0.00017581,2,"2026-03-17T03:30:46.809",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479244,1773718246818,-500.0,0.00017589,2,"2026-03-17T03:30:46.818",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479245,1773718246827,-1735.0,0.00017589,2,"2026-03-17T03:30:46.827",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479246,1773718246837,-150.0,0.00017643,2,"2026-03-17T03:30:46.837",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479247,1773718246845,-500.0,0.00017644,2,"2026-03-17T03:30:46.845",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479248,1773718246854,-1735.0,0.00017644,2,"2026-03-17T03:30:46.854",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479249,1773718246863,-736.0,0.00017655,2,"2026-03-17T03:30:46.863",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479250,1773718246875,-168.0,0.00017697,2,"2026-03-17T03:30:46.875",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479251,1773718246885,-192.58227938,0.00017699,2,"2026-03-17T03:30:46.885",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479252,1773718246894,-1735.0,0.00017699,2,"2026-03-17T03:30:46.894",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479253,1773718246903,-403.0,0.000177,5,"2026-03-17T03:30:46.903",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479254,1773718246912,-787.22301361,0.000177,2,"2026-03-17T03:30:46.912",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479255,1773718246922,-168.0,0.00017705,2,"2026-03-17T03:30:46.922",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479256,1773718246931,-185.05,0.00017717,2,"2026-03-17T03:30:46.931",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479258,1773718246940,-312.56778016,0.00017725,2,"2026-03-17T03:30:46.940",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479259,1773718246949,-168.0,0.00017733,2,"2026-03-17T03:30:46.949",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479261,1773718246959,-1735.0,0.00017753,2,"2026-03-17T03:30:46.959",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479262,1773718246970,-373.65,0.000178,2,"2026-03-17T03:30:46.970",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479263,1773718246979,-249.11,0.000178,2,"2026-03-17T03:30:46.979",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479264,1773718246988,-500.0,0.00017808,2,"2026-03-17T03:30:46.988",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479265,1773718246997,-1735.0,0.00017808,2,"2026-03-17T03:30:46.997",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479266,1773718247006,-800.0,0.00017808,2,"2026-03-17T03:30:47.006",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479267,1773718247015,-155.0,0.00017812,2,"2026-03-17T03:30:47.015",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479268,1773718247024,-322.0092,0.00017818,2,"2026-03-17T03:30:47.024",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479269,1773718247034,-1502.55357062,0.00017819,2,"2026-03-17T03:30:47.034",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479270,1773718247043,-161.0,0.0001782,2,"2026-03-17T03:30:47.043",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479271,1773718247052,-202.0,0.0001782,2,"2026-03-17T03:30:47.052",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479272,1773718247061,-2400.0,0.0001782,2,"2026-03-17T03:30:47.061",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479273,1773718247070,-263.0,0.00017839,2,"2026-03-17T03:30:47.070",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479274,1773718247080,-1007.93692631,0.0001786,2,"2026-03-17T03:30:47.080",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479275,1773718247089,-500.0,0.00017863,2,"2026-03-17T03:30:47.089",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479276,1773718247098,-1735.0,0.00017863,2,"2026-03-17T03:30:47.098",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479277,1773718247107,-1000.0,0.00017884,2,"2026-03-17T03:30:47.107",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479278,1773718247116,-1000.0,0.00017884,2,"2026-03-17T03:30:47.116",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479279,1773718247125,-1000.0,0.00017884,2,"2026-03-17T03:30:47.125",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479280,1773718247135,-1229.81384455,0.0001789,2,"2026-03-17T03:30:47.135",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479281,1773718247144,-1077.65555412,0.0001789,2,"2026-03-17T03:30:47.144",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479282,1773718247154,-300.0,0.00017899,2,"2026-03-17T03:30:47.154",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479283,1773718247163,-26353.45906113,0.000179,2,"2026-03-17T03:30:47.163",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479284,1773718247172,-4100.0,0.000179,6,"2026-03-17T03:30:47.172",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479285,1773718247181,-250.0,0.000179,2,"2026-03-17T03:30:47.181",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479286,1773718247192,-250.0,0.000179,2,"2026-03-17T03:30:47.192",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479287,1773718247201,-250.0,0.000179,2,"2026-03-17T03:30:47.201",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479288,1773718247210,-250.000003,0.000179,2,"2026-03-17T03:30:47.210",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479289,1773718247219,-500.0,0.00017918,2,"2026-03-17T03:30:47.219",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479290,1773718247228,-1735.0,0.00017918,2,"2026-03-17T03:30:47.228",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479291,1773718247237,-500.0,0.00017919,2,"2026-03-17T03:30:47.237",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479292,1773718247247,-500.0,0.00017919,2,"2026-03-17T03:30:47.247",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479293,1773718247257,-527.1589517,0.00017919,2,"2026-03-17T03:30:47.257",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479294,1773718247266,-500.0,0.00017919,2,"2026-03-17T03:30:47.266",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479295,1773718247275,-500.0,0.00017919,2,"2026-03-17T03:30:47.275",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479296,1773718247284,-504.81663731,0.00017919,2,"2026-03-17T03:30:47.284",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479297,1773718247294,-500.0,0.00017919,2,"2026-03-17T03:30:47.294",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479298,1773718247302,-500.0,0.00017919,2,"2026-03-17T03:30:47.302",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479299,1773718247312,-500.0,0.00017919,2,"2026-03-17T03:30:47.312",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479300,1773718247321,-503.55073109,0.00017919,2,"2026-03-17T03:30:47.321",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479301,1773718247331,-500.0,0.00017919,2,"2026-03-17T03:30:47.331",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479302,1773718247340,-500.0,0.00017919,2,"2026-03-17T03:30:47.340",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479303,1773718247348,-500.0,0.00017919,2,"2026-03-17T03:30:47.348",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479304,1773718247357,-502.6227765,0.00017919,2,"2026-03-17T03:30:47.357",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479305,1773718247365,-350.0,0.00017919,2,"2026-03-17T03:30:47.365",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479306,1773718247374,-500.0,0.00017972,2,"2026-03-17T03:30:47.374",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479307,1773718247383,-1735.0,0.00017973,2,"2026-03-17T03:30:47.383",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479308,1773718247393,-338.22903938,0.00017973,2,"2026-03-17T03:30:47.393",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479309,1773718247402,-500.0,0.00017973,2,"2026-03-17T03:30:47.402",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479310,1773718247411,-20000.0,0.0001799,2,"2026-03-17T03:30:47.411",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479311,1773718247420,-886.07278953,0.00018,5,"2026-03-17T03:30:47.420",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479312,1773718247429,-468421.75262367,0.00018,5,"2026-03-17T03:30:47.429",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479313,1773718247442,-7480.7,0.00018,5,"2026-03-17T03:30:47.442",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479314,1773718247452,-4671.79999996,0.00018,5,"2026-03-17T03:30:47.452",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479315,1773718247463,-7619.27560028,0.00018,5,"2026-03-17T03:30:47.463",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479316,1773719232230,338.69,6.793e-05,2,"2026-03-17T03:47:12.230",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479317,1773719232443,338.69,7.15e-05,2,"2026-03-17T03:47:12.443",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479318,1773719232640,338.69,7.508e-05,2,"2026-03-17T03:47:12.640",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479319,1773719232846,338.69,7.865e-05,2,"2026-03-17T03:47:12.846",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479320,1773719233083,338.69,8.223e-05,2,"2026-03-17T03:47:13.083",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479321,1773719233295,338.69,8.58e-05,2,"2026-03-17T03:47:13.295",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479322,1773719233504,338.69,8.938e-05,2,"2026-03-17T03:47:13.504",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479323,1773719233771,338.69,9.295e-05,2,"2026-03-17T03:47:13.771",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479329,1773719431433,-303.72702952,9.653e-05,2,"2026-03-17T03:50:31.433",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479330,1773719431486,-34.96297048,9.653e-05,2,"2026-03-17T03:50:31.486",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479331,1773719431495,-229.0,9.653e-05,2,"2026-03-17T03:50:31.495",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479332,1773719431509,-338.69,0.0001001,2,"2026-03-17T03:50:31.509",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479333,1773719431519,-338.69,0.00010368,2,"2026-03-17T03:50:31.519",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479334,1773719431528,-250.0,0.00010368,2,"2026-03-17T03:50:31.528",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479335,1773719431537,-338.69,0.00010725,2,"2026-03-17T03:50:31.537",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479336,1773719431547,-338.69,0.00011083,2,"2026-03-17T03:50:31.547",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479337,1773719431556,-53.25550278,0.0001144,2,"2026-03-17T03:50:31.556",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479338,1773719431567,-285.43449722,0.0001144,2,"2026-03-17T03:50:31.567",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479339,1773719431577,-1034.54753426,0.00011507,2,"2026-03-17T03:50:31.577",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479340,1773719431596,-568.44246574,0.00011507,2,"2026-03-17T03:50:31.596",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479341,1773719431605,-338.69,0.00011798,2,"2026-03-17T03:50:31.605",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479342,1773719431616,-338.69,0.00012155,2,"2026-03-17T03:50:31.616",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479343,1773719431626,-338.69,0.00012513,2,"2026-03-17T03:50:31.626",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479344,1773719431636,-153.0,0.0001263,2,"2026-03-17T03:50:31.636",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479345,1773719431647,-338.69,0.0001287,2,"2026-03-17T03:50:31.647",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479347,1773719431657,-1184.127226,0.00013133,2,"2026-03-17T03:50:31.657",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479348,1773719431667,-231.32082853,0.00013199,2,"2026-03-17T03:50:31.667",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479350,1773719431676,-338.69,0.00013228,2,"2026-03-17T03:50:31.676",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479352,1773719431686,-1200.0,0.00013332,2,"2026-03-17T03:50:31.686",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479353,1773719431696,-513.0,0.00013333,2,"2026-03-17T03:50:31.696",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479354,1773719431707,-11112.4,0.00013368,2,"2026-03-17T03:50:31.707",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479356,1773719431717,-3866.62,0.00013584,2,"2026-03-17T03:50:31.717",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479358,1773719431727,-338.69,0.00013585,2,"2026-03-17T03:50:31.727",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479360,1773719431736,-12328.2636721,0.00013753,2,"2026-03-17T03:50:31.736",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479362,1773719431745,-32088.4151,0.00014018,2,"2026-03-17T03:50:31.745",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479364,1773719431755,-1646.6099,0.00014026,2,"2026-03-17T03:50:31.755",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479366,1773719431764,-150.0,0.00014073,2,"2026-03-17T03:50:31.764",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479367,1773719431774,-4285.15,0.00014118,2,"2026-03-17T03:50:31.774",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479368,1773719431784,-2466.79,0.00014118,2,"2026-03-17T03:50:31.784",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479369,1773719431794,-606.76803504,0.00014118,2,"2026-03-17T03:50:31.794",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479370,1773719431803,-151.0,0.00014118,2,"2026-03-17T03:50:31.803",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479371,1773719431812,-151.0,0.00014118,2,"2026-03-17T03:50:31.812",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479372,1773719431822,-200.0,0.00014118,2,"2026-03-17T03:50:31.822",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479373,1773719431832,-151.0,0.00014118,2,"2026-03-17T03:50:31.832",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479374,1773719431842,-151.0,0.00014118,2,"2026-03-17T03:50:31.842",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479375,1773719431852,-151.0,0.00014118,2,"2026-03-17T03:50:31.852",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479376,1773719431862,-151.0,0.00014118,2,"2026-03-17T03:50:31.862",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479377,1773719431871,-154.01174447,0.00014118,2,"2026-03-17T03:50:31.871",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479378,1773719431880,-151.0,0.00014118,2,"2026-03-17T03:50:31.880",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479379,1773719431890,-151.0,0.00014118,2,"2026-03-17T03:50:31.890",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479380,1773719431900,-151.0,0.00014118,2,"2026-03-17T03:50:31.900",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479381,1773719431910,-151.0,0.00014118,2,"2026-03-17T03:50:31.910",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479382,1773719431920,-370.24209404,0.00014125,2,"2026-03-17T03:50:31.920",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479383,1773719431933,-1219.35513858,0.00014125,2,"2026-03-17T03:50:31.933",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479384,1773719431946,-370.5319992,0.00014125,2,"2026-03-17T03:50:31.946",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479385,1773719431974,-933.29910589,0.00014125,2,"2026-03-17T03:50:31.974",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479395,1773719437836,-7106.56166229,0.00014125,2,"2026-03-17T03:50:37.836",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479396,1773719437846,-4999.99,0.00014126,2,"2026-03-17T03:50:37.846",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479397,1773719437855,-4330.65314976,0.00014126,2,"2026-03-17T03:50:37.855",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479398,1773719437866,-3233.22217259,0.00014126,2,"2026-03-17T03:50:37.866",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479399,1773719437877,-307.84749149,0.00014126,2,"2026-03-17T03:50:37.877",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479400,1773719437888,-1639.81624926,0.00014126,2,"2026-03-17T03:50:37.888",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479401,1773719437899,-5877.23223386,0.00014126,2,"2026-03-17T03:50:37.899",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479402,1773719437910,-5032.16426796,0.00014126,2,"2026-03-17T03:50:37.910",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479403,1773719437921,-4123.18124415,0.00014126,2,"2026-03-17T03:50:37.921",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479404,1773719437932,-653.07,0.00014126,2,"2026-03-17T03:50:37.932",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479405,1773719437943,-1120.43290127,0.00014126,2,"2026-03-17T03:50:37.943",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479406,1773719437957,-3115.85675851,0.00014126,2,"2026-03-17T03:50:37.957",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479407,1773719438000,-443.21634454,0.00014126,2,"2026-03-17T03:50:38.000",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479416,1773719439680,-10326.62718661,0.00014126,2,"2026-03-17T03:50:39.680",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479417,1773719439690,-150.99,0.00014126,2,"2026-03-17T03:50:39.690",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479418,1773719439700,-2472.81311772,0.00014153,2,"2026-03-17T03:50:39.700",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479419,1773719439710,-502.57400139,0.00014173,2,"2026-03-17T03:50:39.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479420,1773719439719,-401.33,0.00014253,2,"2026-03-17T03:50:39.719",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479421,1773719439728,-1768.07110151,0.00014253,2,"2026-03-17T03:50:39.728",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479422,1773719439742,-345.18889849,0.00014253,2,"2026-03-17T03:50:39.742",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479423,1773719439751,-1000.0,0.00014299,2,"2026-03-17T03:50:39.751",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479424,1773719439761,-151.0,0.0001435,2,"2026-03-17T03:50:39.761",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479425,1773719439770,-536.66,0.00014404,2,"2026-03-17T03:50:39.770",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479426,1773719439779,-500.0,0.00014404,2,"2026-03-17T03:50:39.779",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479427,1773719439789,-329.84951832,0.00014404,2,"2026-03-17T03:50:39.789",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479428,1773719439798,-500.0,0.00014404,2,"2026-03-17T03:50:39.798",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479429,1773719439807,-387.186876,0.00014404,2,"2026-03-17T03:50:39.807",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479436,1773719442578,-112.813124,0.00014404,2,"2026-03-17T03:50:42.578",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479438,1773719442587,-500.0,0.00014404,2,"2026-03-17T03:50:42.587",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479440,1773719442596,-502.37942671,0.00014404,2,"2026-03-17T03:50:42.596",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479442,1773719442605,-500.0,0.00014404,2,"2026-03-17T03:50:42.605",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479444,1773719442614,-500.0,0.00014404,2,"2026-03-17T03:50:42.614",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479446,1773719442624,-1045.09356149,0.00014429,2,"2026-03-17T03:50:42.624",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479448,1773719442633,-300.0,0.00014483,2,"2026-03-17T03:50:42.633",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479450,1773719442642,-288.39998063,0.00014483,2,"2026-03-17T03:50:42.642",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479452,1773719442651,-250.0,0.00014483,2,"2026-03-17T03:50:42.651",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479454,1773719442660,-154.18409114,0.00014513,2,"2026-03-17T03:50:42.660",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479456,1773719442669,-1893.18241605,0.0001454,2,"2026-03-17T03:50:42.669",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479458,1773719442678,-2500.0,0.0001454,2,"2026-03-17T03:50:42.678",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479460,1773719442687,-1466.87902328,0.00014628,2,"2026-03-17T03:50:42.687",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479462,1773719442696,-620.0,0.0001464,2,"2026-03-17T03:50:42.696",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479464,1773719442706,-1044.0,0.0001464,2,"2026-03-17T03:50:42.706",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479466,1773719442715,-3511.0,0.0001464,2,"2026-03-17T03:50:42.715",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479468,1773719442725,-1214.0,0.0001464,2,"2026-03-17T03:50:42.725",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479470,1773719442734,-923.0,0.0001464,2,"2026-03-17T03:50:42.734",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479471,1773719442743,-150.0,0.0001464,2,"2026-03-17T03:50:42.743",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479472,1773719442752,-1260.0,0.0001464,2,"2026-03-17T03:50:42.752",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479473,1773719442762,-6004.0,0.0001464,2,"2026-03-17T03:50:42.762",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479474,1773719442771,-2465.0,0.0001464,2,"2026-03-17T03:50:42.771",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479475,1773719442781,-414.0,0.0001464,2,"2026-03-17T03:50:42.781",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479476,1773719442790,-1680.0,0.00014665,2,"2026-03-17T03:50:42.790",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479477,1773719442800,-582.42526549,0.00014783,2,"2026-03-17T03:50:42.800",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479478,1773719442809,-366.99188607,0.00014849,2,"2026-03-17T03:50:42.809",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479479,1773719442819,-250.0,0.00015,2,"2026-03-17T03:50:42.819",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479480,1773719442830,-500.0,0.00015057,2,"2026-03-17T03:50:42.830",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479481,1773719442840,-500.0,0.00015057,2,"2026-03-17T03:50:42.840",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479482,1773719442851,-1893.18241596,0.00015136,2,"2026-03-17T03:50:42.851",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479483,1773719442861,-255.0,0.00015199,2,"2026-03-17T03:50:42.861",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479484,1773719442871,-161.25,0.00015365,2,"2026-03-17T03:50:42.871",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479485,1773719442880,-640.0,0.00015365,2,"2026-03-17T03:50:42.880",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479486,1773719442890,-236.69513919,0.00015526,2,"2026-03-17T03:50:42.890",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479487,1773719442899,-1519.0,0.00015526,2,"2026-03-17T03:50:42.899",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479488,1773719442910,-1519.0,0.00015526,2,"2026-03-17T03:50:42.910",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479489,1773719442919,-1519.0,0.00015526,2,"2026-03-17T03:50:42.919",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479490,1773719442928,-1519.0,0.00015526,2,"2026-03-17T03:50:42.928",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479491,1773719442937,-1519.0,0.00015526,2,"2026-03-17T03:50:42.937",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479492,1773719442947,-1519.0,0.00015526,2,"2026-03-17T03:50:42.947",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479493,1773719442956,-1519.0,0.00015526,2,"2026-03-17T03:50:42.956",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479494,1773719442966,-1519.0,0.00015526,2,"2026-03-17T03:50:42.966",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479495,1773719442976,-1519.0,0.00015526,2,"2026-03-17T03:50:42.976",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479496,1773719442985,-1519.0,0.00015526,2,"2026-03-17T03:50:42.985",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479497,1773719442994,-1519.0,0.00015526,2,"2026-03-17T03:50:42.994",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479498,1773719443005,-1519.0,0.00015526,2,"2026-03-17T03:50:43.005",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479499,1773719443014,-1519.0,0.00015526,2,"2026-03-17T03:50:43.014",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479500,1773719443024,-1519.0,0.00015526,2,"2026-03-17T03:50:43.024",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479501,1773719443034,-1519.0,0.00015526,2,"2026-03-17T03:50:43.034",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479502,1773719443043,-1519.0,0.00015526,2,"2026-03-17T03:50:43.043",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479503,1773719443053,-1519.0,0.00015526,2,"2026-03-17T03:50:43.053",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479504,1773719443062,-1519.0,0.00015526,2,"2026-03-17T03:50:43.062",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479505,1773719443072,-1519.0,0.00015526,2,"2026-03-17T03:50:43.072",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479506,1773719443081,-1315.10452817,0.00015526,2,"2026-03-17T03:50:43.081",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479507,1773719443091,-160.0,0.00015526,2,"2026-03-17T03:50:43.091",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479508,1773719443102,-161.8097692,0.00015526,2,"2026-03-17T03:50:43.102",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479509,1773719443112,-995.99,0.00015579,2,"2026-03-17T03:50:43.112",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479510,1773719443123,-500.0,0.00015589,2,"2026-03-17T03:50:43.123",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479511,1773719443133,-500.0,0.00015589,2,"2026-03-17T03:50:43.133",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479512,1773719443142,-500.0,0.00015589,2,"2026-03-17T03:50:43.142",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479513,1773719443153,-639.44602528,0.00015589,2,"2026-03-17T03:50:43.153",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479514,1773719443162,-3346.15,0.0001559,2,"2026-03-17T03:50:43.162",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479515,1773719443171,-160.0,0.00015604,2,"2026-03-17T03:50:43.171",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479516,1773719443181,-929.37600956,0.00015604,2,"2026-03-17T03:50:43.181",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479517,1773719443197,-221.67374801,0.00015605,2,"2026-03-17T03:50:43.197",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479518,1773719443206,-504.6585806,0.00015605,2,"2026-03-17T03:50:43.206",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479519,1773719443215,-1893.18241596,0.00015731,2,"2026-03-17T03:50:43.215",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479520,1773719443227,-1538.0,0.00015895,2,"2026-03-17T03:50:43.227",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479521,1773719443237,-2351.0,0.00016132,2,"2026-03-17T03:50:43.237",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479522,1773719443246,-171.221,0.00016133,2,"2026-03-17T03:50:43.246",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479523,1773719443255,-2506.585,0.00016133,2,"2026-03-17T03:50:43.255",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479524,1773719443263,-500.0,0.00016134,2,"2026-03-17T03:50:43.263",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479525,1773719443272,-500.0,0.00016134,2,"2026-03-17T03:50:43.272",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479526,1773719443282,-500.0,0.00016134,2,"2026-03-17T03:50:43.282",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479527,1773719443291,-490.0,0.00016134,2,"2026-03-17T03:50:43.291",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479528,1773719443300,-500.0,0.00016134,2,"2026-03-17T03:50:43.300",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479529,1773719443310,-1538.0,0.00016135,2,"2026-03-17T03:50:43.310",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479530,1773719443320,-500.0,0.00016135,2,"2026-03-17T03:50:43.320",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479531,1773719443329,-500.0,0.00016135,2,"2026-03-17T03:50:43.329",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479532,1773719443339,-263.0,0.000163,2,"2026-03-17T03:50:43.339",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479533,1773719443348,-1893.18241596,0.00016327,2,"2026-03-17T03:50:43.348",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479534,1773719443358,-500.0,0.00016356,2,"2026-03-17T03:50:43.358",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479535,1773719443369,-1100.0,0.00016356,2,"2026-03-17T03:50:43.369",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479536,1773719443378,-1200.0,0.00016356,2,"2026-03-17T03:50:43.378",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479537,1773719443387,-433.0,0.00016409,2,"2026-03-17T03:50:43.387",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479538,1773719443397,-262.55940531,0.00016438,2,"2026-03-17T03:50:43.397",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479539,1773719443407,-624.90534166,0.00016438,2,"2026-03-17T03:50:43.407",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479540,1773719443416,-168.0,0.00016466,2,"2026-03-17T03:50:43.416",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479541,1773719443425,-500.0,0.000165,2,"2026-03-17T03:50:43.425",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479542,1773719443435,-513.0,0.00016508,4,"2026-03-17T03:50:43.435",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479543,1773719443444,-168.0,0.00016537,2,"2026-03-17T03:50:43.444",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479544,1773719443453,-1538.0,0.00016561,2,"2026-03-17T03:50:43.453",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479545,1773719443462,-496.0,0.00016576,2,"2026-03-17T03:50:43.462",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479546,1773719443472,-496.0,0.00016601,2,"2026-03-17T03:50:43.472",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479547,1773719443483,-496.0,0.00016628,2,"2026-03-17T03:50:43.483",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479548,1773719443493,-168.0,0.00016656,2,"2026-03-17T03:50:43.493",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479549,1773719443502,-496.0,0.000167,2,"2026-03-17T03:50:43.502",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479550,1773719443517,-168.0,0.00016704,2,"2026-03-17T03:50:43.517",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479551,1773719443528,-160.0,0.00016707,7,"2026-03-17T03:50:43.528",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479552,1773719443537,-445.369715,0.00016707,7,"2026-03-17T03:50:43.537",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479553,1773719443547,-730.739431,0.00016707,7,"2026-03-17T03:50:43.547",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479554,1773719443556,-168.0,0.00016749,2,"2026-03-17T03:50:43.556",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479555,1773719443566,-496.0,0.00016762,2,"2026-03-17T03:50:43.566",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479556,1773719443575,-1463.0,0.00016775,2,"2026-03-17T03:50:43.575",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479557,1773719443584,-496.0,0.00016821,2,"2026-03-17T03:50:43.584",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479558,1773719443594,-496.0,0.0001687,2,"2026-03-17T03:50:43.594",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479559,1773719443603,-161.25,0.00016901,2,"2026-03-17T03:50:43.603",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479560,1773719443614,-1893.18241596,0.00016922,2,"2026-03-17T03:50:43.614",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479561,1773719443624,-181.658025,0.00016923,7,"2026-03-17T03:50:43.624",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479562,1773719443633,-220.550604,0.00016942,7,"2026-03-17T03:50:43.633",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479563,1773719443642,-443.625801,0.00016942,7,"2026-03-17T03:50:43.642",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479564,1773719443653,-300.0,0.00017,2,"2026-03-17T03:50:43.653",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479565,1773719443671,-496.0,0.00017013,2,"2026-03-17T03:50:43.671",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479566,1773719443682,-1000.0,0.00017048,2,"2026-03-17T03:50:43.682",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479567,1773719443691,-168.0,0.00017057,2,"2026-03-17T03:50:43.691",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479568,1773719443701,-291.0,0.00017064,2,"2026-03-17T03:50:43.701",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479569,1773719443710,-312.56778016,0.00017226,2,"2026-03-17T03:50:43.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479570,1773719443720,-1538.0,0.00017268,2,"2026-03-17T03:50:43.720",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479571,1773719443730,-640.0,0.00017285,2,"2026-03-17T03:50:43.730",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479572,1773719443739,-272.487038,0.00017288,7,"2026-03-17T03:50:43.739",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479573,1773719443749,-160.0,0.00017288,7,"2026-03-17T03:50:43.749",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479574,1773719443759,-198.507139,0.00017288,7,"2026-03-17T03:50:43.759",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479575,1773719443768,-237.014278,0.00017288,7,"2026-03-17T03:50:43.768",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479576,1773719443778,-160.0,0.00017345,7,"2026-03-17T03:50:43.778",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479577,1773719443948,-207.949594,0.00017345,7,"2026-03-17T03:50:43.948",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479578,1773719443958,-255.899189,0.00017345,7,"2026-03-17T03:50:43.958",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479579,1773719443969,-940.90201156,0.00017388,2,"2026-03-17T03:50:43.969",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479580,1773719443981,-1060.3,0.00017388,2,"2026-03-17T03:50:43.981",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479581,1773719443991,-496.0,0.00017427,2,"2026-03-17T03:50:43.991",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479582,1773719444001,-178.38,0.00017438,2,"2026-03-17T03:50:44.001",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479583,1773719444010,-168.0,0.00017453,2,"2026-03-17T03:50:44.010",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479584,1773719444020,-1580.0,0.00017475,5,"2026-03-17T03:50:44.020",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479585,1773719444029,-1538.0,0.00017475,2,"2026-03-17T03:50:44.029",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479586,1773719444039,-496.0,0.00017477,2,"2026-03-17T03:50:44.039",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479587,1773719444048,-168.0,0.00017501,2,"2026-03-17T03:50:44.048",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479588,1773719444058,-496.0,0.00017508,2,"2026-03-17T03:50:44.058",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479589,1773719444067,-496.0,0.00017515,2,"2026-03-17T03:50:44.067",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479590,1773719444077,-1893.18241596,0.00017518,2,"2026-03-17T03:50:44.077",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479591,1773719444087,-496.0,0.00017528,2,"2026-03-17T03:50:44.087",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479592,1773719444096,-1500.0,0.00017596,2,"2026-03-17T03:50:44.096",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479593,1773719444104,-1197.68651576,0.0001763,2,"2026-03-17T03:50:44.104",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479594,1773719444114,-620.0,0.0001764,2,"2026-03-17T03:50:44.114",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479595,1773719444123,-1044.0,0.0001764,2,"2026-03-17T03:50:44.123",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479596,1773719444135,-3511.0,0.0001764,2,"2026-03-17T03:50:44.135",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479597,1773719444146,-1214.0,0.0001764,2,"2026-03-17T03:50:44.146",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479598,1773719444155,-923.0,0.0001764,2,"2026-03-17T03:50:44.155",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479599,1773719444168,-150.0,0.0001764,2,"2026-03-17T03:50:44.168",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479600,1773719444178,-1260.0,0.0001764,2,"2026-03-17T03:50:44.178",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479601,1773719444188,-6004.0,0.0001764,2,"2026-03-17T03:50:44.188",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479602,1773719444198,-2465.0,0.0001764,2,"2026-03-17T03:50:44.198",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479603,1773719444209,-414.0,0.0001764,2,"2026-03-17T03:50:44.209",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479604,1773719444219,-571.0,0.00017699,2,"2026-03-17T03:50:44.219",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479605,1773719444228,-500.0,0.00017699,2,"2026-03-17T03:50:44.228",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479606,1773719444238,-500.0,0.00017726,7,"2026-03-17T03:50:44.238",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479607,1773719444247,-1100.0,0.00017726,7,"2026-03-17T03:50:44.247",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479608,1773719444257,-1200.0,0.00017726,7,"2026-03-17T03:50:44.257",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479609,1773719444267,-736.0,0.00017732,2,"2026-03-17T03:50:44.267",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479610,1773719444276,-3292.0,0.00017745,2,"2026-03-17T03:50:44.276",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479611,1773719444285,-571.0,0.00017754,2,"2026-03-17T03:50:44.285",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479612,1773719444295,-500.0,0.00017754,2,"2026-03-17T03:50:44.295",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479613,1773719444310,-168.0,0.00017797,2,"2026-03-17T03:50:44.310",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479614,1773719444320,-2221.48372443,0.000178,2,"2026-03-17T03:50:44.320",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479615,1773719444600,-2787.08561276,0.000178,2,"2026-03-17T03:50:44.600",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479616,1773719444612,-450.75641692,0.000178,2,"2026-03-17T03:50:44.612",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479617,1773719444622,-564.33592023,0.000178,2,"2026-03-17T03:50:44.622",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479618,1773719444634,-360.93462514,0.000178,2,"2026-03-17T03:50:44.634",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479619,1773719444660,-1149.76125932,0.000178,2,"2026-03-17T03:50:44.660",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479620,1773719444670,-1700.0,0.000178,6,"2026-03-17T03:50:44.670",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479621,1773719444680,-500.0,0.00017808,2,"2026-03-17T03:50:44.680",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479622,1773719444691,-800.0,0.00017808,2,"2026-03-17T03:50:44.691",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479623,1773719444701,-571.0,0.00017809,2,"2026-03-17T03:50:44.701",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479624,1773719444710,-500.0,0.00017809,2,"2026-03-17T03:50:44.710",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479625,1773719444720,-500.0,0.00017863,2,"2026-03-17T03:50:44.720",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479626,1773719444729,-571.0,0.00017863,2,"2026-03-17T03:50:44.729",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479627,1773719444738,-500.0,0.00017863,2,"2026-03-17T03:50:44.738",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479628,1773719444748,-168.0,0.00017864,2,"2026-03-17T03:50:44.748",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479629,1773719444758,-502.85466858,0.00017873,2,"2026-03-17T03:50:44.758",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479630,1773719444768,-500.0,0.00017873,2,"2026-03-17T03:50:44.768",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479631,1773719444778,-500.0,0.00017873,2,"2026-03-17T03:50:44.778",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479632,1773719444787,-500.0,0.00017873,2,"2026-03-17T03:50:44.787",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479633,1773719444797,-500.0,0.00017899,2,"2026-03-17T03:50:44.797",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479634,1773719444807,-500.0,0.00017899,2,"2026-03-17T03:50:44.807",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479635,1773719444816,-500.0,0.00017899,2,"2026-03-17T03:50:44.816",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479636,1773719444826,-867.01957271,0.000179,2,"2026-03-17T03:50:44.826",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479637,1773719444838,-1286.01636334,0.000179,2,"2026-03-17T03:50:44.838",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479640,1773719445426,-8232.4871133,0.000179,2,"2026-03-17T03:50:45.426",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479641,1773719445480,-7238.26783908,0.000179,2,"2026-03-17T03:50:45.480",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479642,1773719445640,-434.81999997,0.000179,2,"2026-03-17T03:50:45.640",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479643,1773719445750,-3876.5005,0.000179,2,"2026-03-17T03:50:45.750",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479644,1773719445761,-7768.79992,0.000179,2,"2026-03-17T03:50:45.761",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479645,1773719445775,-3728.0,0.000179,2,"2026-03-17T03:50:45.775",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479646,1773719445786,-5513.1237473,0.000179,2,"2026-03-17T03:50:45.786",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479657,1773720159213,45928.26785346,9.5e-05,3,"2026-03-17T04:02:39.213",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479658,1773720159467,-150.0,0.00016718,120,"2026-03-17T04:02:39.467",0.00047815,101.85,0.999871873261056,5726577687.640062]
[408479665,1773720631600,-176.66,0.00012365,2,"2026-03-17T04:10:31.600",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479667,1773720631610,-269.11187189,0.00012849,2,"2026-03-17T04:10:31.610",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479668,1773720631619,-250.0,0.00013519,2,"2026-03-17T04:10:31.619",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479670,1773720631628,-830.63271407,0.00013601,2,"2026-03-17T04:10:31.628",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479672,1773720631639,-369.36728593,0.00013601,2,"2026-03-17T04:10:31.639",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479674,1773720631649,-823.65583727,0.00013601,2,"2026-03-17T04:10:31.649",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479676,1773720631660,-300.0,0.00013602,2,"2026-03-17T04:10:31.660",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479677,1773720631669,-2968.3368768,0.00013602,2,"2026-03-17T04:10:31.669",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479678,1773720631680,-672.09,0.00013602,2,"2026-03-17T04:10:31.680",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479679,1773720631709,-1359.5731232,0.00013602,2,"2026-03-17T04:10:31.709",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479680,1773720631718,-299.95502443,0.00013602,2,"2026-03-17T04:10:31.718",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479681,1773720631727,-3114.38092014,0.00013602,2,"2026-03-17T04:10:31.727",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479682,1773720631736,-9053.9137,0.00013653,2,"2026-03-17T04:10:31.736",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479683,1773720631745,-7396.84943542,0.00013926,2,"2026-03-17T04:10:31.745",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479684,1773720631756,-10283.69011968,0.00013926,2,"2026-03-17T04:10:31.756",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479685,1773720631767,-832.72774172,0.00013926,2,"2026-03-17T04:10:31.767",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479686,1773720631777,-555.92102686,0.00013926,2,"2026-03-17T04:10:31.777",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479697,1773720637719,-13992.98583388,0.00013926,2,"2026-03-17T04:10:37.719",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479698,1773720637867,-783.39285839,0.00013926,2,"2026-03-17T04:10:37.867",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479699,1773720637879,-103817.50648405,0.00013926,2,"2026-03-17T04:10:37.879",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479700,1773720637888,-150.0,0.00014017,2,"2026-03-17T04:10:37.888",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479701,1773720637898,-999.99,0.00014018,2,"2026-03-17T04:10:37.898",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479702,1773720637907,-6958.71,0.00014018,2,"2026-03-17T04:10:37.907",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479703,1773720637917,-9999.99,0.00014018,2,"2026-03-17T04:10:37.917",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479712,1773720638094,-9999.99,0.00014018,2,"2026-03-17T04:10:38.094",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479714,1773720638103,-151.0,0.00014018,2,"2026-03-17T04:10:38.103",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479716,1773720638113,-151.0,0.00014018,2,"2026-03-17T04:10:38.113",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479717,1773720638122,-151.0,0.00014018,2,"2026-03-17T04:10:38.122",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479718,1773720638131,-151.0,0.00014018,2,"2026-03-17T04:10:38.131",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479719,1773720638141,-151.0,0.00014018,2,"2026-03-17T04:10:38.141",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479720,1773720638150,-295.94145801,0.00014018,2,"2026-03-17T04:10:38.150",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479721,1773720638159,-5361.6,0.00014025,2,"2026-03-17T04:10:38.159",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479722,1773720638169,-150.99,0.00014025,2,"2026-03-17T04:10:38.169",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479723,1773720638178,-298.0,0.00014533,2,"2026-03-17T04:10:38.178",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479724,1773720638187,-1000.0,0.0001454,2,"2026-03-17T04:10:38.187",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479725,1773720638196,-2500.0,0.0001454,2,"2026-03-17T04:10:38.196",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479726,1773720638205,-15852.99,0.0001455,2,"2026-03-17T04:10:38.205",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479727,1773720638213,-185.0,0.00014639,2,"2026-03-17T04:10:38.213",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479728,1773720638222,-500.0,0.0001464,2,"2026-03-17T04:10:38.222",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479729,1773720638231,-1344.0,0.0001464,2,"2026-03-17T04:10:38.231",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479730,1773720638240,-3511.0,0.0001464,2,"2026-03-17T04:10:38.240",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479731,1773720638249,-620.0,0.0001464,2,"2026-03-17T04:10:38.249",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479732,1773720638258,-1044.0,0.0001464,2,"2026-03-17T04:10:38.258",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479733,1773720638271,-150.0,0.0001464,2,"2026-03-17T04:10:38.271",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479734,1773720638281,-1260.0,0.0001464,2,"2026-03-17T04:10:38.281",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479735,1773720638291,-1214.0,0.0001464,2,"2026-03-17T04:10:38.291",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479736,1773720638300,-923.0,0.0001464,2,"2026-03-17T04:10:38.300",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479737,1773720638311,-6004.0,0.0001464,2,"2026-03-17T04:10:38.311",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479738,1773720638322,-2465.0,0.0001464,2,"2026-03-17T04:10:38.322",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479739,1773720638333,-167.29803993,0.00014733,2,"2026-03-17T04:10:38.333",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479740,1773720638342,-628.01577806,0.00014733,2,"2026-03-17T04:10:38.342",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479741,1773720638351,-1680.0,0.00014961,2,"2026-03-17T04:10:38.351",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479742,1773720638362,-250.0,0.00015,2,"2026-03-17T04:10:38.362",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479743,1773720638372,-255.0,0.00015138,2,"2026-03-17T04:10:38.372",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479744,1773720638384,-8882.6885148,0.00015351,2,"2026-03-17T04:10:38.384",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479745,1773720638394,-500.0,0.00015351,2,"2026-03-17T04:10:38.394",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479746,1773720638404,-500.0,0.00015351,2,"2026-03-17T04:10:38.404",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479747,1773720638414,-500.0,0.00015351,2,"2026-03-17T04:10:38.414",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479748,1773720638423,-500.0,0.00015351,2,"2026-03-17T04:10:38.423",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479749,1773720638434,-500.0,0.00015351,2,"2026-03-17T04:10:38.434",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479750,1773720638444,-500.0,0.00015351,2,"2026-03-17T04:10:38.444",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479751,1773720638454,-500.0,0.00015351,2,"2026-03-17T04:10:38.454",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479752,1773720638463,-500.0,0.00015351,2,"2026-03-17T04:10:38.463",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479753,1773720638473,-500.0,0.00015351,2,"2026-03-17T04:10:38.473",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479754,1773720638483,-500.0,0.00015364,2,"2026-03-17T04:10:38.483",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479755,1773720638494,-500.0,0.00015364,2,"2026-03-17T04:10:38.494",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479756,1773720638503,-500.0,0.00015364,2,"2026-03-17T04:10:38.503",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479757,1773720638517,-1224.5339899,0.00015406,2,"2026-03-17T04:10:38.517",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479758,1773720638527,-500.0,0.00015406,2,"2026-03-17T04:10:38.527",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479759,1773720638536,-929.37600956,0.00015441,2,"2026-03-17T04:10:38.536",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479760,1773720638548,-160.0,0.00015441,2,"2026-03-17T04:10:38.548",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479761,1773720638559,-2000.0,0.00015457,2,"2026-03-17T04:10:38.559",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479762,1773720638569,-6095.43,0.00015457,2,"2026-03-17T04:10:38.569",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479763,1773720638579,-500.0,0.00015461,2,"2026-03-17T04:10:38.579",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479764,1773720638589,-556.0,0.00015699,2,"2026-03-17T04:10:38.589",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479765,1773720638599,-200.0,0.00015861,2,"2026-03-17T04:10:38.599",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479766,1773720638608,-2000.0,0.0001589,2,"2026-03-17T04:10:38.608",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479767,1773720638619,-154.18409114,0.00015938,2,"2026-03-17T04:10:38.619",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479768,1773720638628,-501.83356411,0.00016135,2,"2026-03-17T04:10:38.628",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479769,1773720638637,-150.0,0.00016169,14,"2026-03-17T04:10:38.637",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479770,1773720638647,-5000.00114887,0.000162,5,"2026-03-17T04:10:38.647",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479771,1773720638660,-433.0,0.00016343,2,"2026-03-17T04:10:38.660",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479772,1773720638669,-500.0,0.00016356,2,"2026-03-17T04:10:38.669",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479773,1773720638679,-900.0,0.00016356,2,"2026-03-17T04:10:38.679",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479774,1773720638688,-1000.0,0.00016356,2,"2026-03-17T04:10:38.688",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479775,1773720638697,-2351.0,0.00016457,2,"2026-03-17T04:10:38.697",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479776,1773720638707,-167.13,0.0001649,2,"2026-03-17T04:10:38.707",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479777,1773720638719,-150.0,0.00016718,2,"2026-03-17T04:10:38.719",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479778,1773720638728,-1700.0,0.000169,6,"2026-03-17T04:10:38.728",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479779,1773720638738,-674.83261891,0.000169,2,"2026-03-17T04:10:38.738",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479780,1773720638754,-1253.45232937,0.000169,2,"2026-03-17T04:10:38.754",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479787,1773720639926,-414.0,0.0001464,2,"2026-03-17T04:10:39.926",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479788,1773720639936,-799.98941837,0.000169,2,"2026-03-17T04:10:39.936",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479789,1773720639979,-2129.56782122,0.000169,2,"2026-03-17T04:10:39.979",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479790,1773720639990,-55.55099091,0.000169,2,"2026-03-17T04:10:39.990",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479791,1773720639999,-1766.60828958,0.000169,2,"2026-03-17T04:10:39.999",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479792,1773720640009,-228.2903642,0.00016998,2,"2026-03-17T04:10:40.009",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479793,1773720640018,-500.0,0.00016998,2,"2026-03-17T04:10:40.018",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479794,1773720640028,-500.0,0.00016998,2,"2026-03-17T04:10:40.028",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479795,1773720640037,-500.0,0.00016998,2,"2026-03-17T04:10:40.037",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479796,1773720640046,-308.56667881,0.00016998,2,"2026-03-17T04:10:40.046",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479797,1773720640056,-500.0,0.00016998,2,"2026-03-17T04:10:40.056",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479798,1773720640065,-500.0,0.00016998,2,"2026-03-17T04:10:40.065",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479799,1773720640075,-503.78196383,0.00016998,2,"2026-03-17T04:10:40.075",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479800,1773720640085,-500.0,0.00016998,2,"2026-03-17T04:10:40.085",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479801,1773720640094,-500.0,0.00016998,2,"2026-03-17T04:10:40.094",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479802,1773720640103,-500.0,0.00016998,2,"2026-03-17T04:10:40.103",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479803,1773720640112,-500.0,0.00016998,2,"2026-03-17T04:10:40.112",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479804,1773720640122,-500.0,0.00016998,2,"2026-03-17T04:10:40.122",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479805,1773720640134,-500.0,0.00016998,2,"2026-03-17T04:10:40.134",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479806,1773720640144,-500.0,0.00016998,2,"2026-03-17T04:10:40.144",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479807,1773720640154,-500.0,0.00016998,2,"2026-03-17T04:10:40.154",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479808,1773720640163,-500.0,0.00016998,2,"2026-03-17T04:10:40.163",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479809,1773720640173,-500.0,0.00016998,2,"2026-03-17T04:10:40.173",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479810,1773720640182,-500.0,0.00016998,2,"2026-03-17T04:10:40.182",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479811,1773720640192,-500.0,0.00016998,2,"2026-03-17T04:10:40.192",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479812,1773720640201,-500.0,0.00016998,2,"2026-03-17T04:10:40.201",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479813,1773720640211,-500.0,0.00016998,2,"2026-03-17T04:10:40.211",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479814,1773720640220,-300.0,0.00016999,2,"2026-03-17T04:10:40.220",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479815,1773720640232,-500.0,0.00016999,2,"2026-03-17T04:10:40.232",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479816,1773720640242,-500.0,0.00016999,2,"2026-03-17T04:10:40.242",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479817,1773720640251,-500.0,0.00016999,2,"2026-03-17T04:10:40.251",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479818,1773720640260,-500.0,0.00016999,2,"2026-03-17T04:10:40.260",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479819,1773720640270,-468.8308252,0.00016999,2,"2026-03-17T04:10:40.270",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479820,1773720640279,-190.1500829,0.00016999,2,"2026-03-17T04:10:40.279",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479821,1773720640288,-500.0,0.00016999,2,"2026-03-17T04:10:40.288",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479822,1773720640297,-648.11256613,0.00016999,2,"2026-03-17T04:10:40.297",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479823,1773720640306,-164.0,0.00017,14,"2026-03-17T04:10:40.306",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479824,1773720640315,-135611.30727226,0.00017,2,"2026-03-17T04:10:40.315",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479825,1773720640325,-300.0,0.00017,2,"2026-03-17T04:10:40.325",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479826,1773720640334,-73564.35505976,0.00017,5,"2026-03-17T04:10:40.334",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479829,1773720640593,-9052.30707143,0.00017,5,"2026-03-17T04:10:40.593",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479836,1773720642950,-5710.90830266,0.00017,5,"2026-03-17T04:10:42.950",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479837,1773720642961,-5872.23408332,0.00017,5,"2026-03-17T04:10:42.961",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479838,1773720643436,-44315.79624373,0.00017,5,"2026-03-17T04:10:43.436",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479844,1773720645634,-757.27296642,0.00013925,2,"2026-03-17T04:10:45.634",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479845,1773720645644,-34830.67307024,0.00017,5,"2026-03-17T04:10:45.644",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479846,1773720645668,-2458.13,0.00017,5,"2026-03-17T04:10:45.668",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479847,1773720645952,-2308.70000007,0.00017,5,"2026-03-17T04:10:45.952",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479854,1773721492714,6850.0,0.0002,90,"2026-03-17T04:24:52.714",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479855,1773721509085,10000.0,0.00016333,120,"2026-03-17T04:25:09.085",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479856,1773721519534,10000.0,0.00016333,120,"2026-03-17T04:25:19.534",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479857,1773721527186,10000.0,0.00016333,120,"2026-03-17T04:25:27.186",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479858,1773721534097,10000.0,0.00016333,120,"2026-03-17T04:25:34.097",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479859,1773721542880,10000.0,0.00016333,120,"2026-03-17T04:25:42.880",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479860,1773721551153,10000.0,0.00016333,120,"2026-03-17T04:25:51.153",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479861,1773721558956,10000.0,0.00016333,120,"2026-03-17T04:25:58.956",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479863,1773721735219,3631.2,0.00016333,120,"2026-03-17T04:28:55.219",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479865,1773721812256,160.46,6.451e-05,2,"2026-03-17T04:30:12.256",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479868,1773721831804,-1335.82,0.00011507,2,"2026-03-17T04:30:31.804",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479869,1773721831813,-1500.0,0.00013167,2,"2026-03-17T04:30:31.813",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479870,1773721831824,-488.74,0.00013245,2,"2026-03-17T04:30:31.824",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479871,1773721831833,-513.0,0.00013333,2,"2026-03-17T04:30:31.833",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479872,1773721831842,-1600.0,0.000136,4,"2026-03-17T04:30:31.842",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479873,1773721831851,-1200.0,0.00013699,2,"2026-03-17T04:30:31.851",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479874,1773721831861,-3300.0,0.000137,5,"2026-03-17T04:30:31.861",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479875,1773721831871,-4133.33603022,0.000137,2,"2026-03-17T04:30:31.871",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479876,1773721831885,-471.7954708,0.00013708,2,"2026-03-17T04:30:31.885",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479877,1773721831894,-213.0,0.00013717,2,"2026-03-17T04:30:31.894",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479878,1773721831904,-150.0,0.00013717,2,"2026-03-17T04:30:31.904",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479879,1773721831914,-300.0,0.00013717,2,"2026-03-17T04:30:31.914",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479880,1773721831925,-27857.72852573,0.00013718,2,"2026-03-17T04:30:31.925",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479881,1773721831937,-255.83894739,0.00013718,2,"2026-03-17T04:30:31.937",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479882,1773721831953,-391.88,0.00013718,2,"2026-03-17T04:30:31.953",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479883,1773721831965,-652.98411368,0.00013718,2,"2026-03-17T04:30:31.965",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479884,1773721831976,-35760.32573393,0.00013718,2,"2026-03-17T04:30:31.976",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479892,1773721838106,-4345.20121288,0.00013718,2,"2026-03-17T04:30:38.106",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479893,1773721838161,-70113.38431129,0.00013718,2,"2026-03-17T04:30:38.161",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479894,1773721838217,-1267.94895161,0.00013718,2,"2026-03-17T04:30:38.217",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479895,1773721838228,-1468.2192865,0.00013718,2,"2026-03-17T04:30:38.228",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479896,1773721838239,-2196.38915235,0.00013718,2,"2026-03-17T04:30:38.239",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479897,1773721838251,-284.13446476,0.00013718,2,"2026-03-17T04:30:38.251",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479898,1773721838262,-538.41045066,0.00013718,2,"2026-03-17T04:30:38.262",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479916,1773721840094,-2074330.80074922,0.00013718,2,"2026-03-17T04:30:40.094",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479917,1773721840104,-353977.15113024,0.00013725,2,"2026-03-17T04:30:40.104",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479918,1773721840147,-946.05260061,0.00013725,2,"2026-03-17T04:30:40.147",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479919,1773721840470,-259.39905185,0.00013725,2,"2026-03-17T04:30:40.470",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479933,1773721842986,-562.39994,0.00013625,2,"2026-03-17T04:30:42.986",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479934,1773721842998,-345.0,0.00013625,2,"2026-03-17T04:30:42.998",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479935,1773721843258,-925.17257463,0.00013625,2,"2026-03-17T04:30:43.258",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479936,1773721843268,-10529.6899902,0.00013725,2,"2026-03-17T04:30:43.268",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479937,1773721843279,-673.3310658,0.00013725,2,"2026-03-17T04:30:43.279",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479982,1773721845763,-22800.74922998,0.00013725,2,"2026-03-17T04:30:45.763",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479983,1773721845821,-3896.66013042,0.00013725,2,"2026-03-17T04:30:45.821",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479984,1773721846039,-1187.94560903,0.00013673,2,"2026-03-17T04:30:46.039",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479985,1773721846049,-194072.64431322,0.00013725,2,"2026-03-17T04:30:46.049",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479986,1773721846091,-488.88155969,0.00013725,2,"2026-03-17T04:30:46.091",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479997,1773723031941,-346.1905012,0.000126,2,"2026-03-17T04:50:31.941",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479998,1773723031952,-898.0294988,0.000126,2,"2026-03-17T04:50:31.952",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408479999,1773723031962,-42.35356134,0.000126,2,"2026-03-17T04:50:31.962",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480000,1773723031974,-210.64643866,0.000126,2,"2026-03-17T04:50:31.974",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480001,1773723031983,-164.3011452,0.00012828,2,"2026-03-17T04:50:31.983",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480002,1773723031994,-122.6988548,0.00012828,2,"2026-03-17T04:50:31.994",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480003,1773723032003,-176.1611452,0.00012828,2,"2026-03-17T04:50:32.003",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480004,1773723032029,-856.08682692,0.00012828,2,"2026-03-17T04:50:32.029",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480005,1773723032040,-167.75202788,0.00012828,2,"2026-03-17T04:50:32.040",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480006,1773723032049,-82.24797212,0.00012829,2,"2026-03-17T04:50:32.049",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480007,1773723032065,-4416.58619228,0.00012829,2,"2026-03-17T04:50:32.065",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480008,1773723032074,-200.0,0.00012829,2,"2026-03-17T04:50:32.074",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480009,1773723032084,-166.66,0.00013272,2,"2026-03-17T04:50:32.084",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480010,1773723032094,-518.0,0.00013333,2,"2026-03-17T04:50:32.094",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480011,1773723032103,-258.61,0.00013463,2,"2026-03-17T04:50:32.103",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480012,1773723032112,-582.4449,0.00013516,2,"2026-03-17T04:50:32.112",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480013,1773723032122,-6230.23192491,0.00013516,2,"2026-03-17T04:50:32.122",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480014,1773723032134,-4238.53996011,0.00013516,2,"2026-03-17T04:50:32.134",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480015,1773723032144,-3957.57831498,0.00013516,2,"2026-03-17T04:50:32.144",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480016,1773723032154,-575.32708667,0.000136,2,"2026-03-17T04:50:32.154",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480017,1773723032163,-1382.32718342,0.000136,2,"2026-03-17T04:50:32.163",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480018,1773723032172,-1243.92201539,0.000136,2,"2026-03-17T04:50:32.172",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480020,1773723032182,-158.86059459,0.000136,2,"2026-03-17T04:50:32.182",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480021,1773723032192,-1400.0,0.000136,4,"2026-03-17T04:50:32.192",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480022,1773723032201,-150.0,0.00013615,2,"2026-03-17T04:50:32.201",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480023,1773723032211,-1000.0,0.00013615,2,"2026-03-17T04:50:32.211",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480024,1773723032223,-20996.07948866,0.00013616,2,"2026-03-17T04:50:32.223",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480025,1773723032233,-3492.1664,0.00013616,2,"2026-03-17T04:50:32.233",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480026,1773723032242,-11909.82343753,0.00013616,2,"2026-03-17T04:50:32.242",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480027,1773723032253,-607.56498033,0.00013616,2,"2026-03-17T04:50:32.253",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480028,1773723032266,-6622.61639675,0.00013616,2,"2026-03-17T04:50:32.266",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480029,1773723032277,-13900.20292244,0.00013616,2,"2026-03-17T04:50:32.277",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480030,1773723032289,-3031.8631592,0.00013616,2,"2026-03-17T04:50:32.289",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480031,1773723032303,-2113.6046225,0.00013616,2,"2026-03-17T04:50:32.303",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480032,1773723032315,-636.65095903,0.00013616,2,"2026-03-17T04:50:32.315",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480033,1773723032360,-1258.9,0.00013616,2,"2026-03-17T04:50:32.360",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480034,1773723032372,-592.07886631,0.00013616,2,"2026-03-17T04:50:32.372",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480039,1773723038042,-488.41431202,0.00013616,2,"2026-03-17T04:50:38.042",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480040,1773723038054,-2173.2118686,0.00013616,2,"2026-03-17T04:50:38.054",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480041,1773723038097,-12554.57317529,0.00013616,2,"2026-03-17T04:50:38.097",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480042,1773723038107,-1000.0,0.00013617,2,"2026-03-17T04:50:38.107",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480043,1773723038117,-4932.8113,0.00013618,2,"2026-03-17T04:50:38.117",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480044,1773723038126,-1057.954,0.00013618,2,"2026-03-17T04:50:38.126",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480045,1773723038135,-2500.0,0.00013618,2,"2026-03-17T04:50:38.135",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480046,1773723038144,-908.82526163,0.00013618,2,"2026-03-17T04:50:38.144",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480047,1773723038153,-213.901,0.00013618,2,"2026-03-17T04:50:38.153",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480048,1773723038163,-4896.735,0.00013618,2,"2026-03-17T04:50:38.163",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480049,1773723038172,-1035.40108631,0.00013622,2,"2026-03-17T04:50:38.172",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480050,1773723038182,-13494.6652716,0.00013622,2,"2026-03-17T04:50:38.182",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480051,1773723038195,-878.75,0.00013699,2,"2026-03-17T04:50:38.195",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480052,1773723038204,-2800.0,0.000137,5,"2026-03-17T04:50:38.204",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480053,1773723038215,-449.0,0.00013703,2,"2026-03-17T04:50:38.215",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480054,1773723038229,-314.53031386,0.00013708,2,"2026-03-17T04:50:38.229",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480055,1773723038239,-200.0,0.00013709,2,"2026-03-17T04:50:38.239",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480056,1773723038248,-832.94,0.00013716,2,"2026-03-17T04:50:38.248",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480057,1773723038259,-500.0,0.00013716,2,"2026-03-17T04:50:38.259",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480058,1773723038268,-159.50117954,0.00013722,2,"2026-03-17T04:50:38.268",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480059,1773723038278,-151.0,0.00013725,2,"2026-03-17T04:50:38.278",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480060,1773723038287,-500.0,0.00013725,2,"2026-03-17T04:50:38.287",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480061,1773723038298,-151.0,0.00013725,2,"2026-03-17T04:50:38.298",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480062,1773723038307,-151.308758,0.00013725,2,"2026-03-17T04:50:38.307",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480063,1773723038317,-172.0,0.00013725,3,"2026-03-17T04:50:38.317",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480064,1773723038326,-439.0,0.00013731,2,"2026-03-17T04:50:38.326",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480065,1773723038336,-328.9,0.00013734,2,"2026-03-17T04:50:38.336",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480066,1773723038345,-500.0,0.00013773,2,"2026-03-17T04:50:38.345",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480067,1773723038355,-500.0,0.00013773,2,"2026-03-17T04:50:38.355",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480068,1773723038364,-4300.0,0.000138,5,"2026-03-17T04:50:38.364",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480069,1773723038374,-1000.0,0.00013818,2,"2026-03-17T04:50:38.374",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480070,1773723038384,-166.66,0.0001382,2,"2026-03-17T04:50:38.384",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480071,1773723038393,-166.66,0.0001383,2,"2026-03-17T04:50:38.393",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480072,1773723038405,-174.95,0.00013847,2,"2026-03-17T04:50:38.405",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480073,1773723038414,-205.0,0.000139,2,"2026-03-17T04:50:38.414",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480074,1773723038423,-5700.0,0.000139,5,"2026-03-17T04:50:38.423",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480076,1773723038433,-500.0,0.00013917,2,"2026-03-17T04:50:38.433",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480077,1773723038443,-500.0,0.00013917,2,"2026-03-17T04:50:38.443",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480078,1773723038452,-500.0,0.00013917,2,"2026-03-17T04:50:38.452",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480079,1773723038462,-155.0,0.00013925,2,"2026-03-17T04:50:38.462",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480080,1773723038472,-228.37,0.00013927,2,"2026-03-17T04:50:38.472",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480081,1773723038482,-500.0,0.00013945,2,"2026-03-17T04:50:38.482",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480082,1773723038492,-224.81667823,0.00013963,2,"2026-03-17T04:50:38.492",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480083,1773723038501,-878.75,0.00013973,2,"2026-03-17T04:50:38.501",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480084,1773723038511,-18016.3401282,0.00013981,7,"2026-03-17T04:50:38.511",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480085,1773723038520,-832.94,0.0001399,2,"2026-03-17T04:50:38.520",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480086,1773723038529,-447.11412923,0.0001399,2,"2026-03-17T04:50:38.529",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480087,1773723038538,-188.00621165,0.00014045,2,"2026-03-17T04:50:38.538",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480088,1773723038547,-500.0,0.00014045,2,"2026-03-17T04:50:38.547",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480089,1773723038556,-282.60284472,0.00014045,2,"2026-03-17T04:50:38.556",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480090,1773723038566,-171.32490127,0.00014045,2,"2026-03-17T04:50:38.566",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480091,1773723038575,-500.0,0.00014045,2,"2026-03-17T04:50:38.575",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480092,1773723038584,-500.0,0.00014045,2,"2026-03-17T04:50:38.584",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480093,1773723038595,-507.27231981,0.00014045,2,"2026-03-17T04:50:38.595",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480094,1773723038604,-500.0,0.00014045,2,"2026-03-17T04:50:38.604",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480095,1773723038615,-500.0,0.00014045,2,"2026-03-17T04:50:38.615",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480096,1773723038625,-500.0,0.00014045,2,"2026-03-17T04:50:38.625",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480097,1773723038635,-500.0,0.00014045,2,"2026-03-17T04:50:38.635",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480098,1773723038644,-500.0,0.00014045,2,"2026-03-17T04:50:38.644",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480099,1773723038653,-350.97180444,0.00014045,2,"2026-03-17T04:50:38.653",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480100,1773723038663,-500.0,0.00014045,2,"2026-03-17T04:50:38.663",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480101,1773723038672,-500.0,0.00014045,2,"2026-03-17T04:50:38.672",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480102,1773723038682,-185.9231076,0.00014045,2,"2026-03-17T04:50:38.682",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480103,1773723038691,-500.0,0.00014045,2,"2026-03-17T04:50:38.691",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480104,1773723038701,-500.0,0.00014045,2,"2026-03-17T04:50:38.701",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480105,1773723038711,-500.0,0.00014045,2,"2026-03-17T04:50:38.711",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480106,1773723038721,-500.0,0.00014045,2,"2026-03-17T04:50:38.721",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480107,1773723038731,-500.0,0.00014045,2,"2026-03-17T04:50:38.731",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480108,1773723038740,-500.0,0.00014045,2,"2026-03-17T04:50:38.740",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480109,1773723038751,-500.0,0.00014045,2,"2026-03-17T04:50:38.751",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480110,1773723038760,-500.0,0.00014045,2,"2026-03-17T04:50:38.760",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480111,1773723038770,-383.24168606,0.00014045,2,"2026-03-17T04:50:38.770",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480112,1773723038788,-500.0,0.00014045,2,"2026-03-17T04:50:38.788",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480113,1773723038800,-500.0,0.00014045,2,"2026-03-17T04:50:38.800",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480114,1773723038810,-500.0,0.00014045,2,"2026-03-17T04:50:38.810",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480115,1773723038819,-500.0,0.00014045,2,"2026-03-17T04:50:38.819",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480116,1773723038829,-280.55735871,0.00014045,2,"2026-03-17T04:50:38.829",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480117,1773723038838,-500.0,0.00014045,2,"2026-03-17T04:50:38.838",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480118,1773723038849,-500.0,0.00014045,2,"2026-03-17T04:50:38.849",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480119,1773723038860,-500.0,0.00014045,2,"2026-03-17T04:50:38.860",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480120,1773723038870,-408.70946366,0.00014045,2,"2026-03-17T04:50:38.870",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480121,1773723038880,-500.0,0.00014045,2,"2026-03-17T04:50:38.880",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480122,1773723038890,-500.0,0.00014045,2,"2026-03-17T04:50:38.890",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480123,1773723038900,-500.0,0.00014045,2,"2026-03-17T04:50:38.900",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480124,1773723038910,-500.0,0.00014045,2,"2026-03-17T04:50:38.910",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480125,1773723038920,-500.0,0.00014045,2,"2026-03-17T04:50:38.920",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480126,1773723038930,-500.0,0.00014045,2,"2026-03-17T04:50:38.930",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480127,1773723038942,-500.0,0.00014045,2,"2026-03-17T04:50:38.942",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480128,1773723038952,-500.0,0.00014045,2,"2026-03-17T04:50:38.952",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480129,1773723038963,-500.0,0.00014045,2,"2026-03-17T04:50:38.963",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480130,1773723038972,-500.0,0.00014045,2,"2026-03-17T04:50:38.972",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480131,1773723038982,-500.0,0.00014045,2,"2026-03-17T04:50:38.982",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480132,1773723038991,-500.0,0.00014045,2,"2026-03-17T04:50:38.991",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480133,1773723039000,-500.0,0.00014045,2,"2026-03-17T04:50:39.000",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480134,1773723039009,-500.0,0.00014045,2,"2026-03-17T04:50:39.009",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480135,1773723039018,-500.0,0.00014045,2,"2026-03-17T04:50:39.018",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480136,1773723039194,-500.0,0.00014045,2,"2026-03-17T04:50:39.194",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480137,1773723039204,-500.0,0.00014045,2,"2026-03-17T04:50:39.204",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480138,1773723039213,-500.0,0.00014045,2,"2026-03-17T04:50:39.213",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480139,1773723039224,-368.16271857,0.00014045,2,"2026-03-17T04:50:39.224",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480140,1773723039235,-500.0,0.00014045,2,"2026-03-17T04:50:39.235",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480141,1773723039244,-500.0,0.00014045,2,"2026-03-17T04:50:39.244",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480142,1773723039253,-500.0,0.00014045,2,"2026-03-17T04:50:39.253",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480143,1773723039264,-500.0,0.00014045,2,"2026-03-17T04:50:39.264",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480144,1773723039275,-500.0,0.00014045,2,"2026-03-17T04:50:39.275",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480145,1773723039288,-500.0,0.00014045,2,"2026-03-17T04:50:39.288",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480146,1773723039298,-500.0,0.00014045,2,"2026-03-17T04:50:39.298",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480147,1773723039307,-500.0,0.00014045,2,"2026-03-17T04:50:39.307",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480148,1773723039317,-500.0,0.00014045,2,"2026-03-17T04:50:39.317",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480149,1773723039326,-500.0,0.00014045,2,"2026-03-17T04:50:39.326",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480150,1773723039336,-500.0,0.00014045,2,"2026-03-17T04:50:39.336",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480151,1773723039345,-500.0,0.00014045,2,"2026-03-17T04:50:39.345",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480152,1773723039354,-500.0,0.00014045,2,"2026-03-17T04:50:39.354",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480153,1773723039363,-2835.3677923,0.00014046,2,"2026-03-17T04:50:39.363",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480154,1773723039372,-6056.7062591,0.00014046,2,"2026-03-17T04:50:39.372",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480155,1773723039381,-475.059219,0.00014046,2,"2026-03-17T04:50:39.381",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480156,1773723039391,-120565.76149718,0.00014046,2,"2026-03-17T04:50:39.391",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480157,1773723039656,-436.75223375,0.00014046,2,"2026-03-17T04:50:39.656",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480158,1773723039684,-1164.38849948,0.00014046,2,"2026-03-17T04:50:39.684",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480159,1773723039695,-1255.46790524,0.00014046,2,"2026-03-17T04:50:39.695",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480160,1773723039706,-3044.97627488,0.00014046,2,"2026-03-17T04:50:39.706",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480161,1773723039717,-4272.35633985,0.00014046,2,"2026-03-17T04:50:39.717",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480162,1773723039728,-2117.36246743,0.00014046,2,"2026-03-17T04:50:39.728",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480175,1773723040240,-40812.5651,0.00014046,2,"2026-03-17T04:50:40.240",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480176,1773723040455,-655.08965108,0.00014046,2,"2026-03-17T04:50:40.455",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480188,1773723043363,-11161.5159751,0.00014046,2,"2026-03-17T04:50:43.363",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480189,1773723043374,-3265.47971126,0.00014046,2,"2026-03-17T04:50:43.374",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480190,1773723043385,-1163.69555954,0.00014046,2,"2026-03-17T04:50:43.385",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480191,1773723043418,-77121.72342261,0.00014046,2,"2026-03-17T04:50:43.418",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480192,1773723043428,-10973.2553748,0.00014046,2,"2026-03-17T04:50:43.428",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480193,1773723043437,-151.0,0.00014046,2,"2026-03-17T04:50:43.437",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480194,1773723043447,-151.0,0.00014046,2,"2026-03-17T04:50:43.447",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480195,1773723043456,-80529.1494806,0.00014046,2,"2026-03-17T04:50:43.456",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480196,1773723043465,-3510.2696102,0.00014046,2,"2026-03-17T04:50:43.465",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480197,1773723043475,-470.300582,0.00014046,2,"2026-03-17T04:50:43.475",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480199,1773723043484,-470.300582,0.00014046,2,"2026-03-17T04:50:43.484",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480201,1773723043493,-470.300582,0.00014046,2,"2026-03-17T04:50:43.493",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480203,1773723043502,-470.300582,0.00014046,2,"2026-03-17T04:50:43.502",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480205,1773723043511,-152.348173,0.00014046,2,"2026-03-17T04:50:43.511",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480207,1773723043521,-3453.7934019,0.00014046,2,"2026-03-17T04:50:43.521",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480209,1773723043530,-151.0,0.00014046,2,"2026-03-17T04:50:43.530",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480211,1773723043539,-500.0,0.00014073,2,"2026-03-17T04:50:43.539",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480213,1773723043548,-500.0,0.00014073,2,"2026-03-17T04:50:43.548",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480216,1773723043558,-500.0,0.00014073,2,"2026-03-17T04:50:43.558",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480218,1773723043571,-600.0,0.00014111,2,"2026-03-17T04:50:43.571",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480220,1773723043579,-600.0,0.00014111,2,"2026-03-17T04:50:43.579",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480222,1773723043589,-600.0,0.00014111,2,"2026-03-17T04:50:43.589",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480224,1773723043598,-600.0,0.00014111,2,"2026-03-17T04:50:43.598",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480226,1773723043607,-600.0,0.00014111,2,"2026-03-17T04:50:43.607",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480228,1773723043617,-300.0,0.00014111,2,"2026-03-17T04:50:43.617",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480230,1773723043626,-300.0,0.00014111,2,"2026-03-17T04:50:43.626",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480232,1773723043636,-300.0,0.00014111,2,"2026-03-17T04:50:43.636",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480234,1773723043645,-300.0,0.00014111,2,"2026-03-17T04:50:43.645",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480236,1773723043654,-300.0,0.00014111,2,"2026-03-17T04:50:43.654",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480238,1773723043663,-500.0,0.00014111,2,"2026-03-17T04:50:43.663",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480240,1773723043673,-500.0,0.00014111,2,"2026-03-17T04:50:43.673",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480242,1773723043682,-500.0,0.00014111,2,"2026-03-17T04:50:43.682",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480244,1773723043691,-500.0,0.00014111,2,"2026-03-17T04:50:43.691",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480246,1773723043700,-500.0,0.00014111,2,"2026-03-17T04:50:43.700",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480248,1773723043710,-1680.0,0.00014111,2,"2026-03-17T04:50:43.710",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480250,1773723043720,-166.66,0.00014121,2,"2026-03-17T04:50:43.720",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480252,1773723043731,-168.0,0.00014142,2,"2026-03-17T04:50:43.731",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480254,1773723043740,-13494.66527153,0.00014228,2,"2026-03-17T04:50:43.740",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480256,1773723043749,-881.6,0.00014247,2,"2026-03-17T04:50:43.749",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480258,1773723043758,-200.0,0.00014257,2,"2026-03-17T04:50:43.758",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480260,1773723043768,-832.94,0.00014264,2,"2026-03-17T04:50:43.768",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480262,1773723043777,-20996.0794886,0.00014292,2,"2026-03-17T04:50:43.777",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480264,1773723043787,-200.0,0.00014317,2,"2026-03-17T04:50:43.787",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480266,1773723043797,-1000.0,0.00014321,2,"2026-03-17T04:50:43.797",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480267,1773723043807,-1000.0,0.00014321,2,"2026-03-17T04:50:43.807",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480268,1773723043816,-166.66,0.00014368,2,"2026-03-17T04:50:43.816",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480269,1773723043826,-166.66,0.00014413,2,"2026-03-17T04:50:43.826",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480270,1773723043835,-975.48,0.0001444,2,"2026-03-17T04:50:43.835",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480271,1773723043845,-154.1658398,0.00014447,2,"2026-03-17T04:50:43.845",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480272,1773723043854,-444.0,0.00014493,2,"2026-03-17T04:50:43.854",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480273,1773723043864,-470.300582,0.00014504,2,"2026-03-17T04:50:43.864",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480274,1773723043874,-470.300582,0.00014504,2,"2026-03-17T04:50:43.874",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480275,1773723043883,-470.300582,0.00014504,2,"2026-03-17T04:50:43.883",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480276,1773723043892,-470.300582,0.00014504,2,"2026-03-17T04:50:43.892",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480277,1773723043902,-6754.38,0.00014504,2,"2026-03-17T04:50:43.902",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480278,1773723043911,-7504.16,0.00014504,2,"2026-03-17T04:50:43.911",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480279,1773723043920,-699.54028161,0.00014504,2,"2026-03-17T04:50:43.920",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480280,1773723043933,-489.22971839,0.00014504,2,"2026-03-17T04:50:43.933",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480281,1773723043946,-150.99,0.00014504,2,"2026-03-17T04:50:43.946",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480282,1773723043956,-9999.99,0.00014504,2,"2026-03-17T04:50:43.956",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480283,1773723043965,-150.99,0.00014504,2,"2026-03-17T04:50:43.965",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480284,1773723043976,-499.99,0.00014504,2,"2026-03-17T04:50:43.976",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480285,1773723043985,-1263.43,0.00014504,2,"2026-03-17T04:50:43.985",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480286,1773723043994,-29366.03,0.00014504,2,"2026-03-17T04:50:43.994",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480287,1773723044004,-2306.08,0.00014504,2,"2026-03-17T04:50:44.004",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480288,1773723044013,-9999.99,0.00014504,2,"2026-03-17T04:50:44.013",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480289,1773723044022,-832.94,0.00014538,2,"2026-03-17T04:50:44.022",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480290,1773723044032,-3240.0,0.00014558,2,"2026-03-17T04:50:44.032",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480291,1773723044042,-150.0,0.00014558,2,"2026-03-17T04:50:44.042",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480292,1773723044051,-1344.0,0.00014558,2,"2026-03-17T04:50:44.051",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480293,1773723044060,-174.95,0.00014617,2,"2026-03-17T04:50:44.060",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480294,1773723044069,-1000.0,0.00014621,2,"2026-03-17T04:50:44.069",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480295,1773723044079,-1000.0,0.00014621,2,"2026-03-17T04:50:44.079",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480296,1773723044088,-1000.0,0.00014621,2,"2026-03-17T04:50:44.088",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480297,1773723044097,-151.0,0.00014634,2,"2026-03-17T04:50:44.097",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480298,1773723044107,-151.0,0.00014634,2,"2026-03-17T04:50:44.107",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480299,1773723044117,-908.82526157,0.00014665,2,"2026-03-17T04:50:44.117",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480300,1773723044127,-166.66,0.00014704,2,"2026-03-17T04:50:44.127",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480301,1773723044138,-160.0,0.00014704,7,"2026-03-17T04:50:44.138",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480302,1773723044148,-380.173969,0.00014704,7,"2026-03-17T04:50:44.148",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480303,1773723044157,-600.347938,0.00014704,7,"2026-03-17T04:50:44.157",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480304,1773723044166,-379.111882,0.00014725,7,"2026-03-17T04:50:44.166",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480305,1773723044175,-255.0,0.00014732,2,"2026-03-17T04:50:44.175",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480306,1773723044184,-367.509265,0.00014749,7,"2026-03-17T04:50:44.184",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480307,1773723044193,-160.0,0.00014749,7,"2026-03-17T04:50:44.193",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480308,1773723044203,-271.426864,0.00014749,7,"2026-03-17T04:50:44.203",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480309,1773723044212,-382.853729,0.00014749,7,"2026-03-17T04:50:44.212",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480310,1773723044225,-160.0,0.00014749,7,"2026-03-17T04:50:44.225",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480311,1773723044238,-314.670784,0.00014749,7,"2026-03-17T04:50:44.238",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480312,1773723044247,-469.341568,0.00014749,7,"2026-03-17T04:50:44.247",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480313,1773723044257,-160.0,0.00014759,7,"2026-03-17T04:50:44.257",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480314,1773723044267,-340.585236,0.00014759,7,"2026-03-17T04:50:44.267",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480315,1773723044276,-521.170472,0.00014759,7,"2026-03-17T04:50:44.276",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480316,1773723044285,-200.0,0.00014805,2,"2026-03-17T04:50:44.285",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480317,1773723044441,-832.94,0.00014812,2,"2026-03-17T04:50:44.441",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480318,1773723044451,-13494.66527153,0.00014834,2,"2026-03-17T04:50:44.451",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480319,1773723044460,-506.88410936,0.0001485,2,"2026-03-17T04:50:44.460",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480320,1773723044470,-500.0,0.0001485,2,"2026-03-17T04:50:44.470",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480321,1773723044479,-500.0,0.0001485,2,"2026-03-17T04:50:44.479",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480322,1773723044489,-500.0,0.00014867,2,"2026-03-17T04:50:44.489",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480323,1773723044498,-500.0,0.00014867,2,"2026-03-17T04:50:44.498",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480324,1773723044508,-1500.0,0.00014868,2,"2026-03-17T04:50:44.508",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480325,1773723044517,-1500.0,0.00014868,2,"2026-03-17T04:50:44.517",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480326,1773723044526,-166.66,0.00014915,2,"2026-03-17T04:50:44.526",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480327,1773723044535,-5679.7443267,0.00014968,2,"2026-03-17T04:50:44.535",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480330,1773723045927,-15316.3351619,0.00014968,2,"2026-03-17T04:50:45.927",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480331,1773723045938,-166.66,0.00014995,2,"2026-03-17T04:50:45.938",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480332,1773723045948,-250.0,0.00015,2,"2026-03-17T04:50:45.948",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480333,1773723045958,-299.94987623,0.00015025,2,"2026-03-17T04:50:45.958",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480334,1773723045967,-3511.0,0.0001505,2,"2026-03-17T04:50:45.967",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480335,1773723045978,-1346.617,0.0001505,2,"2026-03-17T04:50:45.978",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480336,1773723045987,-627.184,0.0001505,2,"2026-03-17T04:50:45.987",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480337,1773723045996,-150.0,0.0001505,2,"2026-03-17T04:50:45.996",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480338,1773723046005,-1260.0,0.0001505,2,"2026-03-17T04:50:46.005",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480339,1773723046014,-1214.0,0.0001505,2,"2026-03-17T04:50:46.014",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480340,1773723046023,-923.0,0.0001505,2,"2026-03-17T04:50:46.023",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480341,1773723046033,-424.407,0.0001505,2,"2026-03-17T04:50:46.033",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480342,1773723046042,-4032.09782054,0.0001505,2,"2026-03-17T04:50:46.042",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480343,1773723046303,-450.2549986,0.0001505,2,"2026-03-17T04:50:46.303",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480344,1773723046315,-1521.64718086,0.0001505,2,"2026-03-17T04:50:46.315",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480345,1773723046324,-2465.0,0.0001505,2,"2026-03-17T04:50:46.324",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480346,1773723046333,-500.0,0.0001506,2,"2026-03-17T04:50:46.333",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480347,1773723046342,-502.85466858,0.0001506,2,"2026-03-17T04:50:46.342",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480348,1773723046351,-500.62426535,0.0001506,2,"2026-03-17T04:50:46.351",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480349,1773723046360,-502.12978134,0.0001506,2,"2026-03-17T04:50:46.360",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480351,1773723046371,-500.94743912,0.0001506,2,"2026-03-17T04:50:46.371",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480353,1773723046380,-469.0,0.00015068,2,"2026-03-17T04:50:46.380",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480355,1773723046389,-364.04,0.00015068,2,"2026-03-17T04:50:46.389",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480357,1773723046399,-832.98105416,0.00015086,2,"2026-03-17T04:50:46.399",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480360,1773723046408,-500.0,0.00015133,2,"2026-03-17T04:50:46.408",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480361,1773723046417,-500.0,0.0001515,2,"2026-03-17T04:50:46.417",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480364,1773723046435,-1500.0,0.00015168,2,"2026-03-17T04:50:46.435",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480367,1773723046445,-1015.36070875,0.00015168,2,"2026-03-17T04:50:46.445",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480369,1773723046455,-1500.0,0.00015168,2,"2026-03-17T04:50:46.455",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480371,1773723046464,-469.0,0.00015205,2,"2026-03-17T04:50:46.464",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480373,1773723046475,-929.37600956,0.00015246,2,"2026-03-17T04:50:46.475",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480375,1773723046486,-160.0,0.00015246,2,"2026-03-17T04:50:46.486",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480377,1773723046495,-166.66,0.00015286,2,"2026-03-17T04:50:46.495",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480379,1773723046505,-151.0,0.0001531,2,"2026-03-17T04:50:46.505",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480381,1773723046515,-155.0,0.00015318,2,"2026-03-17T04:50:46.515",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480383,1773723046524,-469.0,0.00015342,2,"2026-03-17T04:50:46.524",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480385,1773723046534,-174.95,0.00015386,2,"2026-03-17T04:50:46.534",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480387,1773723046543,-1007.94175318,0.00015398,2,"2026-03-17T04:50:46.543",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480389,1773723046555,-1000.0,0.00015398,2,"2026-03-17T04:50:46.555",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480391,1773723046564,-669.10633221,0.00015415,2,"2026-03-17T04:50:46.564",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480394,1773723046577,-241.41105308,0.00015415,2,"2026-03-17T04:50:46.577",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480396,1773723046586,-153.95348,0.00015416,2,"2026-03-17T04:50:46.586",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480397,1773723046596,-503.29531739,0.00015416,2,"2026-03-17T04:50:46.596",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480399,1773723046605,-2000.0,0.00015416,2,"2026-03-17T04:50:46.605",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480401,1773723046614,-1709.3401495,0.00015441,2,"2026-03-17T04:50:46.614",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480408,1773723811353,5533.0,0.000118,5,"2026-03-17T05:03:31.353",0.00047815,101.71,0.9998754185515475,5725508969.579238]
[408480409,1773723975119,360.93462514,0.00011426,4,"2026-03-17T05:06:15.119",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480410,1773723975144,254.56537486,0.00011426,4,"2026-03-17T05:06:15.144",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480420,1773724232163,-251.0,0.00012362,2,"2026-03-17T05:10:32.163",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480421,1773724232172,-531.0,0.00012362,2,"2026-03-17T05:10:32.172",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480422,1773724232187,-653.127226,0.00012362,2,"2026-03-17T05:10:32.187",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480423,1773724232196,-150.0,0.00012425,2,"2026-03-17T05:10:32.196",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480424,1773724232207,-6508.98,0.00012444,2,"2026-03-17T05:10:32.207",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480425,1773724232216,-1200.0,0.00012694,2,"2026-03-17T05:10:32.216",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480426,1773724232226,-166.66,0.00012695,2,"2026-03-17T05:10:32.226",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480427,1773724232237,-487.74,0.00012711,2,"2026-03-17T05:10:32.237",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480428,1773724232246,-300.0,0.00012722,2,"2026-03-17T05:10:32.246",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480429,1773724232257,-300.0,0.00012722,2,"2026-03-17T05:10:32.257",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480430,1773724232266,-2000.0,0.00012723,2,"2026-03-17T05:10:32.266",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480431,1773724232276,-1600.0,0.00012733,2,"2026-03-17T05:10:32.276",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480432,1773724232285,-32088.4151,0.00012857,2,"2026-03-17T05:10:32.285",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480433,1773724232294,-500.0,0.00012895,2,"2026-03-17T05:10:32.294",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480434,1773724232303,-24741.42339827,0.00012957,2,"2026-03-17T05:10:32.303",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480435,1773724232313,-166.66,0.00012962,2,"2026-03-17T05:10:32.313",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480436,1773724232323,-166.66,0.0001323,2,"2026-03-17T05:10:32.323",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480437,1773724232332,-608.0,0.0001327,2,"2026-03-17T05:10:32.332",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480438,1773724232341,-246.75189755,0.00013287,2,"2026-03-17T05:10:32.341",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480450,1773724232481,-621.24810245,0.00013287,2,"2026-03-17T05:10:32.481",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480452,1773724232490,-1461.0,0.00013313,2,"2026-03-17T05:10:32.490",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480454,1773724232499,-408.0,0.00013316,2,"2026-03-17T05:10:32.499",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480456,1773724232510,-518.0,0.00013333,2,"2026-03-17T05:10:32.510",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480458,1773724232519,-192.0,0.00013344,2,"2026-03-17T05:10:32.519",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480460,1773724232529,-150.0,0.00013415,2,"2026-03-17T05:10:32.529",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480462,1773724232538,-2500.0,0.00013416,2,"2026-03-17T05:10:32.538",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480464,1773724232549,-649.16090113,0.00013416,2,"2026-03-17T05:10:32.549",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480466,1773724232560,-201.96,0.00013416,2,"2026-03-17T05:10:32.560",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480468,1773724232571,-4202.737,0.00013416,2,"2026-03-17T05:10:32.571",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480470,1773724232580,-690.26739088,0.00013416,2,"2026-03-17T05:10:32.580",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480471,1773724232590,-15242.37631589,0.00013416,2,"2026-03-17T05:10:32.590",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480472,1773724232601,-9275.33167513,0.00013416,2,"2026-03-17T05:10:32.601",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480473,1773724232610,-166.66,0.00013497,2,"2026-03-17T05:10:32.610",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480474,1773724232619,-606.76803504,0.00013508,2,"2026-03-17T05:10:32.619",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480475,1773724232631,-200.0,0.00013508,2,"2026-03-17T05:10:32.631",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480476,1773724232641,-151.0,0.00013508,2,"2026-03-17T05:10:32.641",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480477,1773724232651,-151.0,0.00013508,2,"2026-03-17T05:10:32.651",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480478,1773724232662,-151.0,0.00013508,2,"2026-03-17T05:10:32.662",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480479,1773724232672,-151.0,0.00013508,2,"2026-03-17T05:10:32.672",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480480,1773724232682,-151.0,0.00013508,2,"2026-03-17T05:10:32.682",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480481,1773724232691,-151.0,0.00013508,2,"2026-03-17T05:10:32.691",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480482,1773724232700,-151.0,0.00013508,2,"2026-03-17T05:10:32.700",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480483,1773724232709,-151.0,0.00013508,2,"2026-03-17T05:10:32.709",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480484,1773724232719,-151.0,0.00013508,2,"2026-03-17T05:10:32.719",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480485,1773724232728,-151.0,0.00013508,2,"2026-03-17T05:10:32.728",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480486,1773724232737,-154.01174447,0.00013508,2,"2026-03-17T05:10:32.737",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480487,1773724232747,-500.0,0.00013515,2,"2026-03-17T05:10:32.747",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480488,1773724232756,-500.0,0.00013515,2,"2026-03-17T05:10:32.756",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480489,1773724232766,-500.0,0.00013515,2,"2026-03-17T05:10:32.766",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480490,1773724232778,-500.0,0.00013515,2,"2026-03-17T05:10:32.778",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480491,1773724232790,-500.0,0.00013515,2,"2026-03-17T05:10:32.790",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480492,1773724232801,-500.0,0.00013515,2,"2026-03-17T05:10:32.801",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480493,1773724232811,-500.0,0.00013515,2,"2026-03-17T05:10:32.811",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480494,1773724232820,-500.0,0.00013515,2,"2026-03-17T05:10:32.820",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480495,1773724232831,-500.0,0.00013515,2,"2026-03-17T05:10:32.831",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480496,1773724232840,-500.0,0.00013515,2,"2026-03-17T05:10:32.840",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480497,1773724232851,-157.14963844,0.00013515,2,"2026-03-17T05:10:32.851",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480498,1773724232862,-500.0,0.00013515,2,"2026-03-17T05:10:32.862",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480499,1773724232873,-500.0,0.00013515,2,"2026-03-17T05:10:32.873",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480500,1773724232883,-500.0,0.00013515,2,"2026-03-17T05:10:32.883",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480501,1773724232892,-500.0,0.00013515,2,"2026-03-17T05:10:32.892",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480502,1773724232903,-500.0,0.00013515,2,"2026-03-17T05:10:32.903",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480503,1773724232913,-500.0,0.00013515,2,"2026-03-17T05:10:32.913",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480504,1773724232922,-500.0,0.00013515,2,"2026-03-17T05:10:32.922",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480505,1773724232932,-500.0,0.00013515,2,"2026-03-17T05:10:32.932",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480506,1773724232941,-500.0,0.00013515,2,"2026-03-17T05:10:32.941",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480507,1773724232951,-500.0,0.00013515,2,"2026-03-17T05:10:32.951",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480508,1773724232960,-500.0,0.00013515,2,"2026-03-17T05:10:32.960",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480509,1773724232970,-500.0,0.00013515,2,"2026-03-17T05:10:32.970",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480510,1773724232979,-500.0,0.00013515,2,"2026-03-17T05:10:32.979",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480511,1773724232988,-500.0,0.00013515,2,"2026-03-17T05:10:32.988",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480512,1773724232997,-500.0,0.00013515,2,"2026-03-17T05:10:32.997",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480513,1773724233006,-500.0,0.00013515,2,"2026-03-17T05:10:33.006",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480514,1773724233015,-500.0,0.00013515,2,"2026-03-17T05:10:33.015",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480515,1773724233025,-500.0,0.00013515,2,"2026-03-17T05:10:33.025",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480516,1773724233033,-500.0,0.00013515,2,"2026-03-17T05:10:33.033",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480517,1773724233042,-550.0,0.00013515,2,"2026-03-17T05:10:33.042",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480518,1773724233051,-500.0,0.00013515,2,"2026-03-17T05:10:33.051",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480519,1773724233060,-500.0,0.00013515,2,"2026-03-17T05:10:33.060",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480520,1773724233070,-500.0,0.00013515,2,"2026-03-17T05:10:33.070",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480521,1773724233079,-500.0,0.00013515,2,"2026-03-17T05:10:33.079",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480522,1773724233088,-500.0,0.00013515,2,"2026-03-17T05:10:33.088",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480523,1773724233098,-500.0,0.00013515,2,"2026-03-17T05:10:33.098",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480524,1773724233107,-500.0,0.00013515,2,"2026-03-17T05:10:33.107",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480525,1773724233117,-500.0,0.00013515,2,"2026-03-17T05:10:33.117",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480526,1773724233127,-500.0,0.00013515,2,"2026-03-17T05:10:33.127",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480527,1773724233136,-500.0,0.00013515,2,"2026-03-17T05:10:33.136",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480528,1773724233145,-500.0,0.00013515,2,"2026-03-17T05:10:33.145",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480529,1773724233154,-500.0,0.00013515,2,"2026-03-17T05:10:33.154",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480530,1773724233164,-231.32082853,0.00013599,2,"2026-03-17T05:10:33.164",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480531,1773724233173,-800.0,0.000136,4,"2026-03-17T05:10:33.173",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480532,1773724233182,-32966.233,0.00013616,2,"2026-03-17T05:10:33.182",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480533,1773724233191,-1000.0,0.00013616,2,"2026-03-17T05:10:33.191",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480534,1773724233201,-2086.6,0.00013699,2,"2026-03-17T05:10:33.201",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480535,1773724233210,-200.0,0.00013699,2,"2026-03-17T05:10:33.210",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480536,1773724233219,-1600.0,0.000137,5,"2026-03-17T05:10:33.219",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480537,1773724233231,-166.66,0.00013764,2,"2026-03-17T05:10:33.231",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480538,1773724233242,-822.31479148,0.000138,5,"2026-03-17T05:10:33.242",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480539,1773724233254,-1577.68520852,0.000138,5,"2026-03-17T05:10:33.254",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480540,1773724233264,-153.0,0.00013836,2,"2026-03-17T05:10:33.264",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480541,1773724233273,-3300.0,0.000139,5,"2026-03-17T05:10:33.273",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480542,1773724233282,-171.303049,0.00013921,2,"2026-03-17T05:10:33.282",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480543,1773724233291,-1680.0,0.00013963,2,"2026-03-17T05:10:33.291",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480544,1773724233301,-293.01639733,0.00013982,2,"2026-03-17T05:10:33.301",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480545,1773724233311,-327.46,0.00014013,2,"2026-03-17T05:10:33.311",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480546,1773724233321,-166.66,0.00014031,2,"2026-03-17T05:10:33.321",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480547,1773724233331,-195.75,0.00014099,2,"2026-03-17T05:10:33.331",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480548,1773724233340,-15242.37631582,0.00014125,2,"2026-03-17T05:10:33.340",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480549,1773724233350,-9275.33167512,0.00014125,2,"2026-03-17T05:10:33.350",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480550,1773724233359,-500.0,0.00014238,2,"2026-03-17T05:10:33.359",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480551,1773724233369,-500.4240839,0.00014238,2,"2026-03-17T05:10:33.369",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480552,1773724233378,-307.67783759,0.00014238,2,"2026-03-17T05:10:33.378",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480553,1773724233388,-500.0,0.00014238,2,"2026-03-17T05:10:33.388",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480554,1773724233397,-2000.0,0.00014314,2,"2026-03-17T05:10:33.397",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480555,1773724233406,-1213.08943795,0.00014325,2,"2026-03-17T05:10:33.406",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480556,1773724233787,-386.91056205,0.00014325,2,"2026-03-17T05:10:33.787",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480557,1773724233798,-2086.6,0.00014384,2,"2026-03-17T05:10:33.798",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480558,1773724233809,-6378.0,0.00014408,2,"2026-03-17T05:10:33.809",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480559,1773724233818,-3240.0,0.00014439,2,"2026-03-17T05:10:33.818",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480560,1773724233829,-649.16090112,0.00014497,2,"2026-03-17T05:10:33.829",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480561,1773724233839,-4285.15,0.00014504,2,"2026-03-17T05:10:33.839",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480562,1773724233849,-255.0,0.00014528,2,"2026-03-17T05:10:33.849",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480563,1773724233858,-7413.9,0.00014672,2,"2026-03-17T05:10:33.858",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480564,1773724233870,-324.02866078,0.00014756,2,"2026-03-17T05:10:33.870",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480565,1773724233880,-1000.0,0.00014785,2,"2026-03-17T05:10:33.880",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480566,1773724233890,-1000.0,0.00014785,2,"2026-03-17T05:10:33.890",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480567,1773724233899,-340.55523256,0.0001481,2,"2026-03-17T05:10:33.899",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480568,1773724233909,-954.92326454,0.00014835,2,"2026-03-17T05:10:33.909",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480569,1773724238256,-11181.19376746,0.00014835,2,"2026-03-17T05:10:38.256",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480570,1773724238370,-901.16,0.00014835,2,"2026-03-17T05:10:38.370",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480571,1773724238382,-2205.09928382,0.00014835,2,"2026-03-17T05:10:38.382",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480572,1773724238390,-2180.45369785,0.00014835,2,"2026-03-17T05:10:38.390",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480573,1773724238428,-7094.87797727,0.00014835,2,"2026-03-17T05:10:38.428",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480574,1773724238438,-170.24659739,0.000149,2,"2026-03-17T05:10:38.438",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480575,1773724238447,-197.83970652,0.00014986,2,"2026-03-17T05:10:38.447",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480576,1773724238456,-500.0,0.00014986,2,"2026-03-17T05:10:38.456",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480577,1773724238466,-267.63438485,0.00014986,2,"2026-03-17T05:10:38.466",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480578,1773724238476,-182.25913174,0.00014986,2,"2026-03-17T05:10:38.476",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480580,1773724238487,-317.74086826,0.00014986,2,"2026-03-17T05:10:38.487",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480582,1773724238497,-500.0,0.00014986,2,"2026-03-17T05:10:38.497",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480584,1773724238507,-500.0,0.00014986,2,"2026-03-17T05:10:38.507",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480586,1773724238517,-500.0,0.00014986,2,"2026-03-17T05:10:38.517",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480587,1773724238527,-500.0,0.00014986,2,"2026-03-17T05:10:38.527",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480589,1773724238536,-500.0,0.00014986,2,"2026-03-17T05:10:38.536",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480591,1773724238546,-500.0,0.00014986,2,"2026-03-17T05:10:38.546",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480593,1773724238559,-26.45328081,0.00014986,2,"2026-03-17T05:10:38.559",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480596,1773724238582,-473.54671919,0.00014986,2,"2026-03-17T05:10:38.582",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480598,1773724238591,-500.0,0.00014986,2,"2026-03-17T05:10:38.591",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480600,1773724238601,-500.0,0.00014986,2,"2026-03-17T05:10:38.601",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480602,1773724238610,-500.0,0.00014986,2,"2026-03-17T05:10:38.610",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480603,1773724238621,-500.0,0.00014986,2,"2026-03-17T05:10:38.621",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480604,1773724238633,-500.0,0.00014986,2,"2026-03-17T05:10:38.633",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480605,1773724238643,-150.0,0.00014986,2,"2026-03-17T05:10:38.643",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480606,1773724238652,-500.0,0.00014986,2,"2026-03-17T05:10:38.652",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480609,1773724238661,-500.0,0.00014986,2,"2026-03-17T05:10:38.661",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480611,1773724238670,-500.0,0.00014986,2,"2026-03-17T05:10:38.670",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480613,1773724238680,-500.0,0.00014986,2,"2026-03-17T05:10:38.680",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480615,1773724238689,-500.0,0.00014986,2,"2026-03-17T05:10:38.689",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480617,1773724238698,-500.0,0.00014986,2,"2026-03-17T05:10:38.698",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480619,1773724238706,-500.0,0.00014986,2,"2026-03-17T05:10:38.706",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480620,1773724238715,-112.73478947,0.00014986,2,"2026-03-17T05:10:38.715",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480621,1773724238727,-387.26521053,0.00014986,2,"2026-03-17T05:10:38.727",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480622,1773724238736,-500.0,0.00014986,2,"2026-03-17T05:10:38.736",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480623,1773724238746,-329.46090993,0.00014986,2,"2026-03-17T05:10:38.746",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480624,1773724238757,-170.53909007,0.00014986,2,"2026-03-17T05:10:38.757",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480625,1773724238769,-1017.2117499,0.00014987,2,"2026-03-17T05:10:38.769",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480626,1773724238780,-378.29286825,0.00014987,2,"2026-03-17T05:10:38.780",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480643,1773724243321,-2446.61604084,0.00013316,2,"2026-03-17T05:10:43.321",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480644,1773724243333,-1937.27221359,0.00013316,2,"2026-03-17T05:10:43.333",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480645,1773724243344,-62738.13591022,0.00013316,2,"2026-03-17T05:10:43.344",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480646,1773724243378,-3575.52001996,0.00013316,2,"2026-03-17T05:10:43.378",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480653,1773724246102,-610.05603896,0.00013316,2,"2026-03-17T05:10:46.102",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480654,1773724246160,-140628.37667021,0.00013316,2,"2026-03-17T05:10:46.160",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480655,1773724246172,-1660.61022975,0.00013316,2,"2026-03-17T05:10:46.172",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480656,1773724246183,-1159.86539298,0.00013316,2,"2026-03-17T05:10:46.183",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480657,1773724246273,-2924.74325605,0.00013316,2,"2026-03-17T05:10:46.273",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480662,1773724466851,153.95,6.743e-05,2,"2026-03-17T05:14:26.851",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480663,1773724467065,153.95,7.418e-05,2,"2026-03-17T05:14:27.065",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480664,1773724467306,153.95,8.092e-05,2,"2026-03-17T05:14:27.306",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480665,1773724467505,153.95,8.767e-05,2,"2026-03-17T05:14:27.505",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480666,1773724467752,153.95,9.441e-05,2,"2026-03-17T05:14:27.752",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480669,1773725257076,-233.0,0.00010115,2,"2026-03-17T05:27:37.076",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480670,1773725257101,-153.95,0.00010115,2,"2026-03-17T05:27:37.101",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480671,1773725257125,-153.95,0.0001079,2,"2026-03-17T05:27:37.125",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480672,1773725257148,-1200.0,0.00011126,2,"2026-03-17T05:27:37.148",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480673,1773725257166,-300.0,0.00011126,2,"2026-03-17T05:27:37.166",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480674,1773725257186,-4473.95404334,0.00011127,2,"2026-03-17T05:27:37.186",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480675,1773725257205,-299.95502443,0.00011127,2,"2026-03-17T05:27:37.205",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480676,1773725257225,-250.0,0.00011127,2,"2026-03-17T05:27:37.225",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480677,1773725257251,-153.95,0.00011464,2,"2026-03-17T05:27:37.251",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480678,1773725257271,-2781.24093223,0.0001183,2,"2026-03-17T05:27:37.271",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480679,1773725258273,-3081.58906777,0.0001183,2,"2026-03-17T05:27:38.273",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480680,1773725258293,-153.08,0.00011878,2,"2026-03-17T05:27:38.293",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480681,1773725258314,-153.95,0.00012138,2,"2026-03-17T05:27:38.314",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480682,1773725258332,-200.0,0.00012167,2,"2026-03-17T05:27:38.332",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480683,1773725258351,-1449.0,0.0001219,2,"2026-03-17T05:27:38.351",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480684,1773725258372,-420.0,0.00012224,2,"2026-03-17T05:27:38.372",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480685,1773725258392,-1680.0,0.00012238,2,"2026-03-17T05:27:38.392",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480686,1773725258411,-218.0,0.00012238,2,"2026-03-17T05:27:38.411",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480687,1773725258431,-1365.0,0.00012264,2,"2026-03-17T05:27:38.431",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480688,1773725258450,-465.0,0.00012291,2,"2026-03-17T05:27:38.450",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480689,1773725258472,-200.0,0.00012308,2,"2026-03-17T05:27:38.472",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480690,1773725258492,-290.0,0.00012315,2,"2026-03-17T05:27:38.492",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480691,1773725258514,-324.38093223,0.00012318,2,"2026-03-17T05:27:38.514",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480692,1773725258727,-279.61906777,0.00012318,2,"2026-03-17T05:27:38.727",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480693,1773725258746,-9720.38093223,0.00012357,2,"2026-03-17T05:27:38.746",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480694,1773725258959,-1392.01906777,0.00012357,2,"2026-03-17T05:27:38.959",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480695,1773725258979,-777.0,0.00012395,2,"2026-03-17T05:27:38.979",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480696,1773725258998,-164.0,0.00012395,2,"2026-03-17T05:27:38.998",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480697,1773725259017,-445.0,0.0001243,2,"2026-03-17T05:27:39.017",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480698,1773725259037,-152.86008314,0.00012504,2,"2026-03-17T05:27:39.037",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480699,1773725259057,-428.0,0.00012515,2,"2026-03-17T05:27:39.057",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480700,1773725259077,-600.0,0.000126,4,"2026-03-17T05:27:39.077",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480701,1773725259097,-257.0,0.00012658,2,"2026-03-17T05:27:39.097",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480702,1773725259117,-374.0,0.00012658,2,"2026-03-17T05:27:39.117",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480703,1773725259135,-240.13,0.00012677,2,"2026-03-17T05:27:39.135",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480704,1773725259157,-1300.0,0.000127,4,"2026-03-17T05:27:39.157",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480705,1773725259177,-153.08,0.00012727,2,"2026-03-17T05:27:39.177",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480706,1773725259195,-1646.6099,0.00012757,2,"2026-03-17T05:27:39.195",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480707,1773725259214,-2070.30094909,0.00012757,2,"2026-03-17T05:27:39.214",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480708,1773725259500,-429.69905091,0.00012757,2,"2026-03-17T05:27:39.500",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480709,1773725259524,-150.0,0.00012771,2,"2026-03-17T05:27:39.524",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480710,1773725259547,-3362.189,0.00012772,2,"2026-03-17T05:27:39.547",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480711,1773725259568,-161.568,0.00012772,2,"2026-03-17T05:27:39.568",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480712,1773725259589,-463.68635796,0.00012773,2,"2026-03-17T05:27:39.589",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480713,1773725259628,-460.17826058,0.00012773,2,"2026-03-17T05:27:39.628",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480714,1773725259654,-4972.67933055,0.00012773,2,"2026-03-17T05:27:39.654",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480715,1773725260023,-1645.39807498,0.00012773,2,"2026-03-17T05:27:40.023",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480716,1773725260044,-2000.0,0.000128,4,"2026-03-17T05:27:40.044",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480717,1773725260065,-153.95,0.00012813,2,"2026-03-17T05:27:40.065",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480718,1773725260085,-209.68687591,0.00012847,2,"2026-03-17T05:27:40.085",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480719,1773725260107,-151.0,0.00012849,2,"2026-03-17T05:27:40.107",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480720,1773725260126,-200.0,0.00012849,2,"2026-03-17T05:27:40.126",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480721,1773725260147,-151.0,0.00012849,2,"2026-03-17T05:27:40.147",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480722,1773725260167,-151.0,0.00012849,2,"2026-03-17T05:27:40.167",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480723,1773725260188,-151.0,0.00012849,2,"2026-03-17T05:27:40.188",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480724,1773725260208,-151.0,0.00012849,2,"2026-03-17T05:27:40.208",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480725,1773725260227,-154.71385397,0.00012849,2,"2026-03-17T05:27:40.227",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480726,1773725260247,-151.0,0.00012849,2,"2026-03-17T05:27:40.247",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480727,1773725260266,-151.0,0.00012849,2,"2026-03-17T05:27:40.266",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480728,1773725260286,-151.0,0.00012849,2,"2026-03-17T05:27:40.286",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480729,1773725260306,-151.0,0.00012849,2,"2026-03-17T05:27:40.306",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480730,1773725260326,-154.4363437,0.00012849,2,"2026-03-17T05:27:40.326",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480731,1773725260346,-500.0,0.00012856,2,"2026-03-17T05:27:40.346",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480732,1773725260366,-197.82199131,0.00012856,2,"2026-03-17T05:27:40.366",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480733,1773725260385,-500.0,0.00012856,2,"2026-03-17T05:27:40.385",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480734,1773725260405,-500.0,0.00012856,2,"2026-03-17T05:27:40.405",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480735,1773725260424,-205.09062387,0.00012856,2,"2026-03-17T05:27:40.424",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480736,1773725260444,-500.0,0.00012856,2,"2026-03-17T05:27:40.444",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480737,1773725260463,-500.0,0.00012856,2,"2026-03-17T05:27:40.463",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480738,1773725260483,-500.0,0.00012856,2,"2026-03-17T05:27:40.483",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480739,1773725260503,-500.0,0.00012856,2,"2026-03-17T05:27:40.503",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480740,1773725260524,-219.90223626,0.00012856,2,"2026-03-17T05:27:40.524",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480741,1773725260603,-0.02519463,0.00012856,2,"2026-03-17T05:27:40.603",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480742,1773725260627,-500.0,0.00012856,2,"2026-03-17T05:27:40.627",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480743,1773725260649,-500.0,0.00012856,2,"2026-03-17T05:27:40.649",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480744,1773725260670,-635.71496385,0.00012856,2,"2026-03-17T05:27:40.670",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480745,1773725260693,-500.0,0.00012856,2,"2026-03-17T05:27:40.693",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480746,1773725260714,-500.0,0.00012856,2,"2026-03-17T05:27:40.714",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480747,1773725260736,-500.0,0.00012856,2,"2026-03-17T05:27:40.736",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480748,1773725260757,-500.0,0.00012856,2,"2026-03-17T05:27:40.757",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480749,1773725260778,-500.0,0.00012856,2,"2026-03-17T05:27:40.778",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480750,1773725260798,-271.27,0.00012856,2,"2026-03-17T05:27:40.798",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480751,1773725260818,-5592.98984152,0.00012857,2,"2026-03-17T05:27:40.818",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480752,1773725261099,-10000.0,0.00012857,2,"2026-03-17T05:27:41.099",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480753,1773725261728,-10000.0,0.00012857,2,"2026-03-17T05:27:41.728",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480754,1773725262103,-10000.0,0.00012857,2,"2026-03-17T05:27:42.103",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480755,1773725262628,-10000.0,0.00012857,2,"2026-03-17T05:27:42.628",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480756,1773725263063,-10000.0,0.00012857,2,"2026-03-17T05:27:43.063",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480757,1773725270980,-10000.0,0.00012857,2,"2026-03-17T05:27:50.980",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480758,1773725271662,-10000.0,0.00012857,2,"2026-03-17T05:27:51.662",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480759,1773725273806,-10000.0,0.00012857,2,"2026-03-17T05:27:53.806",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480760,1773725274184,-10000.0,0.00012857,2,"2026-03-17T05:27:54.184",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480761,1773725274713,-10000.0,0.00012857,2,"2026-03-17T05:27:54.713",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480762,1773725275289,-10000.0,0.00012857,2,"2026-03-17T05:27:55.289",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480763,1773725275859,-10000.0,0.00012857,2,"2026-03-17T05:27:55.859",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480764,1773725276154,-10000.0,0.00012857,2,"2026-03-17T05:27:56.154",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480765,1773725276468,-10000.0,0.00012857,2,"2026-03-17T05:27:56.468",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480766,1773725276788,-10000.0,0.00012857,2,"2026-03-17T05:27:56.788",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480767,1773725277151,-10000.0,0.00012857,2,"2026-03-17T05:27:57.151",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480768,1773725278392,-10000.0,0.00012857,2,"2026-03-17T05:27:58.392",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480769,1773725280135,-10000.0,0.00012857,2,"2026-03-17T05:28:00.135",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480770,1773725280469,-10000.0,0.00012857,2,"2026-03-17T05:28:00.469",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480771,1773725281342,-300.0,0.00012856,2,"2026-03-17T05:28:01.342",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480772,1773725281364,-9700.0,0.00012857,2,"2026-03-17T05:28:01.364",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480773,1773725282476,-10000.0,0.00012857,2,"2026-03-17T05:28:02.476",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480774,1773725283292,-10000.0,0.00012857,2,"2026-03-17T05:28:03.292",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480775,1773725285425,-10000.0,0.00012857,2,"2026-03-17T05:28:05.425",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480776,1773725329581,-2924.0,0.00012635,2,"2026-03-17T05:28:49.581",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480781,1773725431370,-1113.18,0.00011507,2,"2026-03-17T05:30:31.370",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480782,1773725431385,-300.0,0.00012634,2,"2026-03-17T05:30:31.385",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480783,1773725431399,-300.0,0.00012634,2,"2026-03-17T05:30:31.399",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480784,1773725431410,-1200.0,0.00012634,2,"2026-03-17T05:30:31.410",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480785,1773725431423,-300.0,0.00012634,2,"2026-03-17T05:30:31.423",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480786,1773725431438,-254.0,0.00012634,2,"2026-03-17T05:30:31.438",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480787,1773725431450,-17356.85,0.00012635,2,"2026-03-17T05:30:31.450",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480788,1773725431462,-495.69440238,0.000127,2,"2026-03-17T05:30:31.462",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480789,1773725431478,-1192.99882398,0.000127,2,"2026-03-17T05:30:31.478",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480790,1773725431491,-1043.8441874,0.000127,2,"2026-03-17T05:30:31.491",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480791,1773725431503,-150.0,0.00012755,2,"2026-03-17T05:30:31.503",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480792,1773725431516,-65.77468393,0.00012756,2,"2026-03-17T05:30:31.516",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480793,1773725431531,-70721.0233967,0.00012756,2,"2026-03-17T05:30:31.531",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480794,1773725431546,-31143.55151758,0.00012756,2,"2026-03-17T05:30:31.546",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480795,1773725431562,-40705.07030594,0.00012756,2,"2026-03-17T05:30:31.562",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480796,1773725431577,-15269.06774968,0.00012756,2,"2026-03-17T05:30:31.577",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480798,1773725437576,-4365.79065831,0.00012756,2,"2026-03-17T05:30:37.576",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480841,1773725440670,-85239.86698786,0.00012756,2,"2026-03-17T05:30:40.670",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480842,1773725440680,-2500.0,0.00012757,2,"2026-03-17T05:30:40.680",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480843,1773725440691,-3357.72361295,0.00012757,2,"2026-03-17T05:30:40.691",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480844,1773725440700,-10669.66342111,0.00012773,2,"2026-03-17T05:30:40.700",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480845,1773725440710,-19732.37681684,0.00012847,2,"2026-03-17T05:30:40.710",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480846,1773725440720,-500.0,0.00012873,2,"2026-03-17T05:30:40.720",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480847,1773725440730,-1500.0,0.00012895,2,"2026-03-17T05:30:40.730",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480848,1773725440739,-2700.0,0.000129,4,"2026-03-17T05:30:40.739",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480849,1773725440749,-69456.01730662,0.00012944,2,"2026-03-17T05:30:40.749",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480850,1773725440759,-709.0,0.00013005,2,"2026-03-17T05:30:40.759",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480851,1773725440768,-247.3325322,0.00013118,2,"2026-03-17T05:30:40.768",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480852,1773725440778,-150.0,0.00013231,2,"2026-03-17T05:30:40.778",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480853,1773725440787,-203.019247,0.00013232,2,"2026-03-17T05:30:40.787",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480854,1773725440798,-200.0,0.00013316,2,"2026-03-17T05:30:40.798",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480855,1773725440807,-518.0,0.00013333,2,"2026-03-17T05:30:40.807",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480856,1773725440817,-202.38527942,0.00013397,2,"2026-03-17T05:30:40.817",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480857,1773725440827,-4247.23923721,0.000134,2,"2026-03-17T05:30:40.827",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480858,1773725440836,-1000.0,0.00013416,2,"2026-03-17T05:30:40.836",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480859,1773725440849,-1000.0,0.00013421,2,"2026-03-17T05:30:40.849",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480860,1773725440858,-200.0,0.00013449,2,"2026-03-17T05:30:40.858",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480861,1773725440868,-153.95,0.00013487,2,"2026-03-17T05:30:40.868",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480862,1773725440877,-6618.07740552,0.00013494,2,"2026-03-17T05:30:40.877",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480863,1773725440890,-10669.66342107,0.00013534,2,"2026-03-17T05:30:40.890",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480864,1773725440900,-2994.7904447,0.00013555,2,"2026-03-17T05:30:40.900",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480865,1773725440910,-1652.9794861,0.00013555,2,"2026-03-17T05:30:40.910",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480866,1773725440919,-17265.6884505,0.00013555,2,"2026-03-17T05:30:40.919",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480867,1773725440929,-174.766033,0.00013555,2,"2026-03-17T05:30:40.929",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480868,1773725440939,-171.9542482,0.00013555,2,"2026-03-17T05:30:40.939",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480869,1773725440948,-50602.9930227,0.00013555,2,"2026-03-17T05:30:40.948",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480870,1773725440959,-153.08,0.00013575,2,"2026-03-17T05:30:40.959",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480871,1773725440969,-200.0,0.00013584,2,"2026-03-17T05:30:40.969",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480872,1773725440978,-578.52785061,0.00013691,2,"2026-03-17T05:30:40.978",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480873,1773725440988,-2022.87,0.000137,2,"2026-03-17T05:30:40.988",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480874,1773725440997,-2022.87,0.000137,2,"2026-03-17T05:30:40.997",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480875,1773725441006,-2022.87,0.000137,2,"2026-03-17T05:30:41.006",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480876,1773725441025,-2022.87,0.000137,2,"2026-03-17T05:30:41.025",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480877,1773725441035,-2022.87,0.000137,2,"2026-03-17T05:30:41.035",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480878,1773725441044,-2619.75610816,0.00013777,2,"2026-03-17T05:30:41.044",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480881,1773725442499,-737.96750478,0.00013777,2,"2026-03-17T05:30:42.499",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480882,1773725442511,-255.0,0.00013852,2,"2026-03-17T05:30:42.511",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480883,1773725442521,-420.0,0.0001386,2,"2026-03-17T05:30:42.521",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480884,1773725442531,-360.0,0.0001386,2,"2026-03-17T05:30:42.531",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480885,1773725442543,-1680.0,0.00013897,2,"2026-03-17T05:30:42.543",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480886,1773725442553,-250.0,0.00013898,2,"2026-03-17T05:30:42.553",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480887,1773725442565,-500.0,0.000139,2,"2026-03-17T05:30:42.565",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480888,1773725442574,-162.33149837,0.000139,2,"2026-03-17T05:30:42.574",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480889,1773725442584,-500.0,0.000139,2,"2026-03-17T05:30:42.584",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480890,1773725442593,-503.2134398,0.000139,2,"2026-03-17T05:30:42.593",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480891,1773725442603,-500.0,0.000139,2,"2026-03-17T05:30:42.603",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480892,1773725442612,-234.35737773,0.00013906,2,"2026-03-17T05:30:42.612",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480893,1773725442622,-463.68635794,0.00013961,2,"2026-03-17T05:30:42.622",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480894,1773725442633,-1509.1469731,0.00013968,2,"2026-03-17T05:30:42.633",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480895,1773725442642,-164.75,0.00014,2,"2026-03-17T05:30:42.642",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480896,1773725442652,-600.0,0.00014142,2,"2026-03-17T05:30:42.652",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480897,1773725442662,-600.0,0.00014142,2,"2026-03-17T05:30:42.662",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480898,1773725442672,-600.0,0.00014142,2,"2026-03-17T05:30:42.672",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480899,1773725442682,-600.0,0.00014142,2,"2026-03-17T05:30:42.682",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480900,1773725442691,-600.0,0.00014142,2,"2026-03-17T05:30:42.691",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480901,1773725442701,-150.34579661,0.00014142,2,"2026-03-17T05:30:42.701",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480902,1773725442711,-500.0,0.00014143,2,"2026-03-17T05:30:42.711",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480903,1773725442720,-500.0,0.00014143,2,"2026-03-17T05:30:42.720",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480904,1773725442731,-500.0,0.00014143,2,"2026-03-17T05:30:42.731",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480905,1773725442740,-500.0,0.00014143,2,"2026-03-17T05:30:42.740",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480906,1773725442750,-500.0,0.00014143,2,"2026-03-17T05:30:42.750",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480907,1773725442760,-300.0,0.00014143,2,"2026-03-17T05:30:42.760",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480908,1773725442770,-300.0,0.00014143,2,"2026-03-17T05:30:42.770",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480909,1773725442779,-300.0,0.00014143,2,"2026-03-17T05:30:42.779",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480910,1773725442788,-300.0,0.00014143,2,"2026-03-17T05:30:42.788",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480911,1773725442798,-300.0,0.00014143,2,"2026-03-17T05:30:42.798",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480912,1773725442807,-153.8,0.00014176,2,"2026-03-17T05:30:42.807",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480913,1773725442816,-6618.07740552,0.00014215,2,"2026-03-17T05:30:42.816",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480914,1773725442825,-10669.66342107,0.00014296,2,"2026-03-17T05:30:42.825",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480915,1773725442835,-440.33971012,0.00014356,2,"2026-03-17T05:30:42.835",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480916,1773725442844,-153.08,0.00014424,2,"2026-03-17T05:30:42.844",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480917,1773725442853,-1003.40779906,0.00014448,2,"2026-03-17T05:30:42.853",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480918,1773725442863,-248.82106532,0.00014448,2,"2026-03-17T05:30:42.863",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480919,1773725442871,-1000.0,0.00014448,2,"2026-03-17T05:30:42.871",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480920,1773725442885,-248.70948091,0.0001474,2,"2026-03-17T05:30:42.885",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480921,1773725442896,-22069.60547654,0.0001474,2,"2026-03-17T05:30:42.896",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480922,1773725442905,-1486.57410401,0.0001474,2,"2026-03-17T05:30:42.905",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480923,1773725442914,-3357.72361294,0.00014798,2,"2026-03-17T05:30:42.914",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480924,1773725442924,-3281.0,0.000148,2,"2026-03-17T05:30:42.924",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480925,1773725442934,-500.0,0.00014839,2,"2026-03-17T05:30:42.934",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480926,1773725442945,-182.72264164,0.00014839,2,"2026-03-17T05:30:42.945",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480927,1773725442954,-186.94453629,0.00014839,2,"2026-03-17T05:30:42.954",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480928,1773725442966,-500.0,0.00014839,2,"2026-03-17T05:30:42.966",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480929,1773725442976,-477.66294643,0.00014839,2,"2026-03-17T05:30:42.976",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480930,1773725442985,-500.0,0.00014839,2,"2026-03-17T05:30:42.985",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480931,1773725443153,-649.19460062,0.00014839,2,"2026-03-17T05:30:43.153",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480932,1773725443173,-224184.18114331,0.0001484,2,"2026-03-17T05:30:43.173",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480933,1773725443183,-242.162736,0.0001484,2,"2026-03-17T05:30:43.183",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480934,1773725443192,-500.0,0.00014873,2,"2026-03-17T05:30:43.192",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480935,1773725443203,-237.17420246,0.00014873,2,"2026-03-17T05:30:43.203",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480936,1773725443213,-564.22570522,0.00014873,2,"2026-03-17T05:30:43.213",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480937,1773725443227,-791.96373934,0.0001489,2,"2026-03-17T05:30:43.227",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480938,1773725443238,-500.0,0.00014904,2,"2026-03-17T05:30:43.238",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480939,1773725443248,-6618.07740552,0.00014935,2,"2026-03-17T05:30:43.248",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480940,1773725443259,-343.547055,0.00014984,7,"2026-03-17T05:30:43.259",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480941,1773725443269,-160.0,0.00014984,7,"2026-03-17T05:30:43.269",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480942,1773725443279,-288.559593,0.00014984,7,"2026-03-17T05:30:43.279",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480943,1773725443288,-417.119187,0.00014984,7,"2026-03-17T05:30:43.288",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480944,1773725443299,-160.0,0.00014984,7,"2026-03-17T05:30:43.299",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480945,1773725443308,-300.770284,0.00014984,7,"2026-03-17T05:30:43.308",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480946,1773725443319,-441.540569,0.00014984,7,"2026-03-17T05:30:43.319",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480947,1773725443328,-2000.0,0.00014987,2,"2026-03-17T05:30:43.328",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480948,1773725443337,-200.0,0.00014987,2,"2026-03-17T05:30:43.337",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480949,1773725443346,-200.0,0.00014987,2,"2026-03-17T05:30:43.346",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480950,1773725443355,-150.0,0.0001499,2,"2026-03-17T05:30:43.355",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480951,1773725443364,-923.0,0.0001499,2,"2026-03-17T05:30:43.364",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480952,1773725443374,-1214.0,0.0001499,2,"2026-03-17T05:30:43.374",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480953,1773725443385,-1044.0,0.0001499,2,"2026-03-17T05:30:43.385",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480954,1773725443395,-620.0,0.0001499,2,"2026-03-17T05:30:43.395",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480955,1773725443405,-3511.0,0.0001499,2,"2026-03-17T05:30:43.405",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480956,1773725443415,-1500.0,0.00014996,2,"2026-03-17T05:30:43.415",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480957,1773725443424,-250.0,0.00015,2,"2026-03-17T05:30:43.424",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480958,1773725443434,-433.0,0.00015038,2,"2026-03-17T05:30:43.434",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480959,1773725443444,-929.37600956,0.00015045,2,"2026-03-17T05:30:43.444",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480960,1773725443454,-160.0,0.00015045,2,"2026-03-17T05:30:43.454",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480961,1773725443465,-10669.66342107,0.00015057,2,"2026-03-17T05:30:43.465",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480962,1773725443478,-470.0,0.00015068,2,"2026-03-17T05:30:43.478",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480963,1773725443489,-2086.6,0.00015068,2,"2026-03-17T05:30:43.489",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480964,1773725443500,-182.02,0.00015068,2,"2026-03-17T05:30:43.500",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480965,1773725443510,-57253.5535411,0.00015074,2,"2026-03-17T05:30:43.510",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480966,1773725443520,-161.116037,0.00015087,2,"2026-03-17T05:30:43.520",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480967,1773725443530,-161.116037,0.00015087,2,"2026-03-17T05:30:43.530",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480968,1773725443540,-161.116037,0.00015087,2,"2026-03-17T05:30:43.540",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480969,1773725443549,-161.116037,0.00015087,2,"2026-03-17T05:30:43.549",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480970,1773725443558,-1319.21296274,0.00015137,2,"2026-03-17T05:30:43.558",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480971,1773725443568,-200.0,0.00015137,2,"2026-03-17T05:30:43.568",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480972,1773725443577,-200.0,0.00015137,2,"2026-03-17T05:30:43.577",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480973,1773725443587,-463.68635794,0.00015149,2,"2026-03-17T05:30:43.587",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480974,1773725443596,-470.033544,0.00015205,2,"2026-03-17T05:30:43.596",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480975,1773725443609,-587.0,0.00015206,2,"2026-03-17T05:30:43.609",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480976,1773725443619,-330.565193,0.00015217,7,"2026-03-17T05:30:43.619",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480977,1773725443629,-216.0,0.00015222,2,"2026-03-17T05:30:43.629",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480978,1773725443639,-150.0,0.00015222,2,"2026-03-17T05:30:43.639",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480979,1773725443649,-293.336,0.00015222,2,"2026-03-17T05:30:43.649",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480980,1773725443658,-172.423,0.00015222,2,"2026-03-17T05:30:43.658",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480981,1773725443668,-150.086,0.00015222,2,"2026-03-17T05:30:43.668",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480982,1773725443678,-150.0,0.00015222,2,"2026-03-17T05:30:43.678",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480983,1773725443687,-150.044,0.00015222,2,"2026-03-17T05:30:43.687",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480984,1773725443697,-150.0,0.00015222,2,"2026-03-17T05:30:43.697",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480985,1773725443708,-150.0,0.00015222,2,"2026-03-17T05:30:43.708",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480986,1773725443717,-150.0,0.00015222,2,"2026-03-17T05:30:43.717",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480987,1773725443727,-150.0,0.00015222,2,"2026-03-17T05:30:43.727",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480988,1773725443736,-442.63,0.00015239,2,"2026-03-17T05:30:43.736",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480989,1773725443745,-153.08,0.00015272,2,"2026-03-17T05:30:43.745",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480990,1773725443754,-203.70118588,0.00015273,2,"2026-03-17T05:30:43.754",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480991,1773725443763,-338.22903938,0.00015273,2,"2026-03-17T05:30:43.763",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480992,1773725443772,-501.10703136,0.00015273,2,"2026-03-17T05:30:43.772",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480993,1773725443782,-493.83375351,0.00015273,2,"2026-03-17T05:30:43.782",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480994,1773725443791,-505.60698159,0.00015273,2,"2026-03-17T05:30:43.791",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480995,1773725443800,-501.45819966,0.00015273,2,"2026-03-17T05:30:43.800",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480996,1773725443810,-598.10473156,0.00015273,2,"2026-03-17T05:30:43.810",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480997,1773725443819,-170.90888333,0.00015273,2,"2026-03-17T05:30:43.819",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480998,1773725443828,-500.0,0.00015273,2,"2026-03-17T05:30:43.828",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408480999,1773725443838,-441.31038381,0.00015273,2,"2026-03-17T05:30:43.838",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481000,1773725443847,-500.0,0.00015273,2,"2026-03-17T05:30:43.847",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481001,1773725443857,-310.27363011,0.00015273,2,"2026-03-17T05:30:43.857",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481002,1773725443866,-2351.0,0.00015287,2,"2026-03-17T05:30:43.866",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481003,1773725443876,-200.0,0.00015288,2,"2026-03-17T05:30:43.876",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481004,1773725443888,-200.0,0.00015288,2,"2026-03-17T05:30:43.888",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481005,1773725443898,-155.0,0.00015289,2,"2026-03-17T05:30:43.898",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481006,1773725443907,-161.116037,0.0001529,2,"2026-03-17T05:30:43.907",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481007,1773725443916,-161.116037,0.0001529,2,"2026-03-17T05:30:43.916",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481008,1773725443927,-161.116037,0.0001529,2,"2026-03-17T05:30:43.927",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481009,1773725443936,-161.116037,0.0001529,2,"2026-03-17T05:30:43.936",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481010,1773725443945,-282.18035,0.0001529,2,"2026-03-17T05:30:43.945",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481011,1773725443955,-282.18035,0.0001529,2,"2026-03-17T05:30:43.955",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481012,1773725443964,-282.18035,0.0001529,2,"2026-03-17T05:30:43.964",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481013,1773725443973,-282.18035,0.0001529,2,"2026-03-17T05:30:43.973",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481014,1773725443982,-11291.0539371,0.00015296,2,"2026-03-17T05:30:43.982",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481015,1773725443991,-160.0,0.00015343,7,"2026-03-17T05:30:43.991",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481016,1773725444000,-234.358228,0.00015343,7,"2026-03-17T05:30:44.000",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481017,1773725444009,-308.716456,0.00015343,7,"2026-03-17T05:30:44.009",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481018,1773725444019,-442.63,0.00015366,2,"2026-03-17T05:30:44.019",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481019,1773725444028,-154.16583981,0.00015395,2,"2026-03-17T05:30:44.028",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481020,1773725444037,-1000.0,0.00015421,2,"2026-03-17T05:30:44.037",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481021,1773725444046,-186.97253884,0.00015441,2,"2026-03-17T05:30:44.046",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481022,1773725444055,-151.79240683,0.00015441,2,"2026-03-17T05:30:44.055",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481023,1773725444064,-200.0000009,0.00015441,2,"2026-03-17T05:30:44.064",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481024,1773725444073,-200.0,0.00015441,2,"2026-03-17T05:30:44.073",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481025,1773725444082,-200.0,0.00015441,2,"2026-03-17T05:30:44.082",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481026,1773725444091,-333.33333,0.00015441,2,"2026-03-17T05:30:44.091",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481027,1773725444101,-333.33334,0.00015441,2,"2026-03-17T05:30:44.101",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481028,1773725444110,-333.33333,0.00015441,2,"2026-03-17T05:30:44.110",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481029,1773725444119,-333.33334,0.00015441,2,"2026-03-17T05:30:44.119",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481030,1773725444128,-333.33333,0.00015441,2,"2026-03-17T05:30:44.128",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481031,1773725444137,-333.33333,0.00015441,2,"2026-03-17T05:30:44.137",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481032,1773725444147,-166.66,0.00015463,2,"2026-03-17T05:30:44.147",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481033,1773725444156,-442.63,0.00015505,2,"2026-03-17T05:30:44.156",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481034,1773725444164,-4000.0,0.00015507,2,"2026-03-17T05:30:44.164",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481035,1773725444173,-5186.85117323,0.00015528,2,"2026-03-17T05:30:44.173",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481036,1773725444182,-500.0,0.00015528,2,"2026-03-17T05:30:44.182",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481037,1773725444191,-500.0,0.00015528,2,"2026-03-17T05:30:44.191",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481038,1773725444200,-500.0,0.00015528,2,"2026-03-17T05:30:44.200",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481039,1773725444209,-250.0,0.00015528,2,"2026-03-17T05:30:44.209",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481040,1773725444218,-249.15761797,0.00015528,2,"2026-03-17T05:30:44.218",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481041,1773725444227,-250.0,0.00015528,2,"2026-03-17T05:30:44.227",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481042,1773725444236,-250.0,0.00015528,2,"2026-03-17T05:30:44.236",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481043,1773725444245,-250.0,0.00015528,2,"2026-03-17T05:30:44.245",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481044,1773725444255,-750.0,0.00015528,2,"2026-03-17T05:30:44.255",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481045,1773725444263,-250.0,0.00015528,2,"2026-03-17T05:30:44.263",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481046,1773725444272,-250.0,0.00015528,2,"2026-03-17T05:30:44.272",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481047,1773725444282,-750.0,0.00015528,2,"2026-03-17T05:30:44.282",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481048,1773725444291,-500.0,0.00015528,2,"2026-03-17T05:30:44.291",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481049,1773725444300,-500.0,0.00015528,2,"2026-03-17T05:30:44.300",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481050,1773725444309,-250.0,0.00015528,2,"2026-03-17T05:30:44.309",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481051,1773725444318,-750.0,0.00015528,2,"2026-03-17T05:30:44.318",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481052,1773725444327,-500.0,0.00015528,2,"2026-03-17T05:30:44.327",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481053,1773725444337,-500.0,0.00015528,2,"2026-03-17T05:30:44.337",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481054,1773725444346,-250.0,0.00015528,2,"2026-03-17T05:30:44.346",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481055,1773725444356,-750.0,0.00015528,2,"2026-03-17T05:30:44.356",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481056,1773725444365,-534.48592052,0.00015528,2,"2026-03-17T05:30:44.365",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481057,1773725444374,-250.0,0.00015528,2,"2026-03-17T05:30:44.374",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481058,1773725444383,-750.0,0.00015528,2,"2026-03-17T05:30:44.383",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481059,1773725444392,-500.0,0.00015528,2,"2026-03-17T05:30:44.392",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481060,1773725444407,-250.0,0.00015528,2,"2026-03-17T05:30:44.407",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481061,1773725444429,-750.0,0.00015528,2,"2026-03-17T05:30:44.429",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481062,1773725444446,-500.0,0.00015528,2,"2026-03-17T05:30:44.446",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481063,1773725444457,-276.33319812,0.00015528,2,"2026-03-17T05:30:44.457",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481064,1773725444466,-750.0,0.00015528,2,"2026-03-17T05:30:44.466",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481065,1773725444477,-500.0,0.00015528,2,"2026-03-17T05:30:44.477",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481066,1773725444488,-500.0,0.00015528,2,"2026-03-17T05:30:44.488",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481067,1773725444498,-750.0,0.00015528,2,"2026-03-17T05:30:44.498",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481068,1773725444508,-750.0,0.00015528,2,"2026-03-17T05:30:44.508",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481069,1773725444519,-500.0,0.00015528,2,"2026-03-17T05:30:44.519",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481070,1773725444530,-750.0,0.00015528,2,"2026-03-17T05:30:44.530",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481071,1773725444539,-500.0,0.00015528,2,"2026-03-17T05:30:44.539",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481072,1773725444550,-250.0,0.00015528,2,"2026-03-17T05:30:44.550",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481073,1773725444559,-750.0,0.00015528,2,"2026-03-17T05:30:44.559",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481074,1773725444569,-500.0,0.00015528,2,"2026-03-17T05:30:44.569",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481075,1773725444580,-250.0,0.00015528,2,"2026-03-17T05:30:44.580",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481076,1773725444589,-750.0,0.00015528,2,"2026-03-17T05:30:44.589",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481077,1773725444599,-500.0,0.00015528,2,"2026-03-17T05:30:44.599",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481078,1773725444609,-250.0,0.00015528,2,"2026-03-17T05:30:44.609",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481079,1773725444618,-750.0,0.00015528,2,"2026-03-17T05:30:44.618",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481080,1773725444628,-500.0,0.00015528,2,"2026-03-17T05:30:44.628",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481081,1773725444637,-265.71968937,0.00015528,2,"2026-03-17T05:30:44.637",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481082,1773725444647,-250.0,0.00015528,2,"2026-03-17T05:30:44.647",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481083,1773725444656,-500.0,0.00015528,2,"2026-03-17T05:30:44.656",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481084,1773725444665,-250.0,0.00015528,2,"2026-03-17T05:30:44.665",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481085,1773725444675,-282.48816514,0.00015528,2,"2026-03-17T05:30:44.675",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481086,1773725444684,-250.0,0.00015528,2,"2026-03-17T05:30:44.684",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481087,1773725444694,-250.0,0.00015528,2,"2026-03-17T05:30:44.694",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481088,1773725444703,-250.0,0.00015528,2,"2026-03-17T05:30:44.703",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481089,1773725444713,-151.0,0.00015528,2,"2026-03-17T05:30:44.713",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481090,1773725444723,-151.0,0.00015528,2,"2026-03-17T05:30:44.723",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481091,1773725444733,-250.0,0.00015528,2,"2026-03-17T05:30:44.733",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481092,1773725444743,-156.587,0.00015528,2,"2026-03-17T05:30:44.743",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481093,1773725444752,-250.0,0.00015528,2,"2026-03-17T05:30:44.752",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481094,1773725444762,-193.9920317,0.00015528,2,"2026-03-17T05:30:44.762",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481095,1773725444772,-269.00463473,0.00015528,2,"2026-03-17T05:30:44.772",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481096,1773725444781,-500.0,0.00015528,2,"2026-03-17T05:30:44.781",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481097,1773725444791,-500.0,0.00015528,2,"2026-03-17T05:30:44.791",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481098,1773725444800,-500.0,0.00015528,2,"2026-03-17T05:30:44.800",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481099,1773725444810,-500.0,0.00015528,2,"2026-03-17T05:30:44.810",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481100,1773725444820,-500.0,0.00015528,2,"2026-03-17T05:30:44.820",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481101,1773725444829,-500.0,0.00015528,2,"2026-03-17T05:30:44.829",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481102,1773725444839,-500.0,0.00015528,2,"2026-03-17T05:30:44.839",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481103,1773725444848,-500.0,0.00015528,2,"2026-03-17T05:30:44.848",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481104,1773725444858,-500.0,0.00015528,2,"2026-03-17T05:30:44.858",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481105,1773725444867,-500.0,0.00015528,2,"2026-03-17T05:30:44.867",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481106,1773725444876,-260.4103811,0.00015528,2,"2026-03-17T05:30:44.876",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481107,1773725444887,-566.02454488,0.00015528,2,"2026-03-17T05:30:44.887",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481108,1773725444898,-2000.0,0.00015544,2,"2026-03-17T05:30:44.898",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481109,1773725444907,-500.0,0.00015583,2,"2026-03-17T05:30:44.907",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481110,1773725444924,-169.57265412,0.00015583,2,"2026-03-17T05:30:44.924",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481111,1773725444943,-200.0,0.00015596,2,"2026-03-17T05:30:44.943",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481112,1773725444954,-442.65949591,0.00015608,2,"2026-03-17T05:30:44.954",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481113,1773725444967,-500.0,0.00015638,2,"2026-03-17T05:30:44.967",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481114,1773725444977,-6618.07740552,0.00015656,2,"2026-03-17T05:30:44.977",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481115,1773725444987,-2519.3746732,0.00015685,2,"2026-03-17T05:30:44.987",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481116,1773725444998,-500.0,0.00015693,2,"2026-03-17T05:30:44.998",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481117,1773725445007,-1342.0,0.00015709,5,"2026-03-17T05:30:45.007",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481118,1773725445017,-500.0,0.00015748,2,"2026-03-17T05:30:45.017",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481119,1773725445027,-350.0,0.00015752,2,"2026-03-17T05:30:45.027",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481120,1773725445038,-2086.6,0.00015753,2,"2026-03-17T05:30:45.038",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481121,1773725445047,-500.0,0.00015803,2,"2026-03-17T05:30:45.047",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481122,1773725445056,-3357.72361294,0.00015818,2,"2026-03-17T05:30:45.056",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481123,1773725445067,-10669.66342107,0.00015819,2,"2026-03-17T05:30:45.067",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481124,1773725445077,-1000.0,0.00015821,2,"2026-03-17T05:30:45.077",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481125,1773725445088,-445.01502629,0.00015821,2,"2026-03-17T05:30:45.088",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481126,1773725445099,-500.0,0.00015858,2,"2026-03-17T05:30:45.099",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481127,1773725445108,-2000.0,0.0001589,2,"2026-03-17T05:30:45.108",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481128,1773725445119,-4000.0,0.00015895,2,"2026-03-17T05:30:45.119",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481129,1773725445129,-150.33717718,0.000159,2,"2026-03-17T05:30:45.129",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481132,1773725445139,-150.0,0.000159,2,"2026-03-17T05:30:45.139",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481133,1773725445148,-2000.0,0.00015904,2,"2026-03-17T05:30:45.148",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481134,1773725445159,-1600.0,0.00015917,2,"2026-03-17T05:30:45.159",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481135,1773725445169,-161.0,0.00015924,2,"2026-03-17T05:30:45.169",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481136,1773725445179,-505.33275983,0.00015968,2,"2026-03-17T05:30:45.179",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481137,1773725445189,-162.98932947,0.00016,14,"2026-03-17T05:30:45.189",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481139,1773725445199,-1271.767747,0.00016,2,"2026-03-17T05:30:45.199",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481140,1773725445209,-533.0,0.00016,2,"2026-03-17T05:30:45.209",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481141,1773725445219,-270.0455652,0.00016076,2,"2026-03-17T05:30:45.219",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481142,1773725445229,-2500.0,0.00016092,2,"2026-03-17T05:30:45.229",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481143,1773725445239,-153.08,0.00016121,2,"2026-03-17T05:30:45.239",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481144,1773725445250,-3852.495829,0.00016124,2,"2026-03-17T05:30:45.250",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481145,1773725445260,-12893.85608496,0.000162,5,"2026-03-17T05:30:45.260",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481147,1773725445270,-2000.0,0.00016233,2,"2026-03-17T05:30:45.270",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481150,1773725445280,-240.13,0.00016278,2,"2026-03-17T05:30:45.280",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481151,1773725445289,-4000.0,0.00016282,2,"2026-03-17T05:30:45.289",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481153,1773725445299,-463.68635794,0.00016337,2,"2026-03-17T05:30:45.299",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481154,1773725445309,-460.17826058,0.00016337,2,"2026-03-17T05:30:45.309",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481155,1773725445318,-736.0,0.00016339,2,"2026-03-17T05:30:45.318",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481156,1773725445328,-1100.0,0.00016356,2,"2026-03-17T05:30:45.328",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481157,1773725445337,-1200.0,0.00016356,2,"2026-03-17T05:30:45.337",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481158,1773725445346,-232.87985869,0.00016356,2,"2026-03-17T05:30:45.346",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481159,1773725445363,-267.12014131,0.00016356,2,"2026-03-17T05:30:45.363",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481160,1773725445372,-241.79481394,0.00016368,2,"2026-03-17T05:30:45.372",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481161,1773725445382,-155.23053666,0.00016377,2,"2026-03-17T05:30:45.382",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481162,1773725445394,-743.86,0.00016377,2,"2026-03-17T05:30:45.394",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481163,1773725445407,-3100.0,0.00016377,2,"2026-03-17T05:30:45.407",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481164,1773725445673,-500.0,0.00013961,2,"2026-03-17T05:30:45.673",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481165,1773725445684,-151.0,0.00015821,2,"2026-03-17T05:30:45.684",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481166,1773725445693,-1330.0,0.00016368,5,"2026-03-17T05:30:45.693",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481167,1773725445704,-2618.98686886,0.00016377,2,"2026-03-17T05:30:45.704",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481168,1773725445715,-7389.56,0.00016438,2,"2026-03-17T05:30:45.715",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481169,1773725445726,-500.0,0.00016438,2,"2026-03-17T05:30:45.726",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481170,1773725445737,-251.00000703,0.00016438,2,"2026-03-17T05:30:45.737",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481171,1773725445748,-2086.6,0.00016438,2,"2026-03-17T05:30:45.748",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481172,1773725445763,-182.02,0.00016438,2,"2026-03-17T05:30:45.763",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481173,1773725445774,-155.361375,0.00016438,2,"2026-03-17T05:30:45.774",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481174,1773725445784,-155.361375,0.00016438,2,"2026-03-17T05:30:45.784",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481175,1773725445795,-155.361375,0.00016438,2,"2026-03-17T05:30:45.795",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481176,1773725445806,-155.361375,0.00016438,2,"2026-03-17T05:30:45.806",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481177,1773725445815,-151.0,0.00016438,2,"2026-03-17T05:30:45.815",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481178,1773725445827,-179.97574806,0.00016438,2,"2026-03-17T05:30:45.827",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481179,1773725445837,-151.0,0.00016438,2,"2026-03-17T05:30:45.837",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481180,1773725445962,-151.0,0.00016438,2,"2026-03-17T05:30:45.962",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481181,1773725445972,-151.0,0.00016438,2,"2026-03-17T05:30:45.972",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481182,1773725445980,-151.0,0.00016438,2,"2026-03-17T05:30:45.980",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481183,1773725445989,-151.0,0.00016438,2,"2026-03-17T05:30:45.989",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481184,1773725445998,-151.0,0.00016438,2,"2026-03-17T05:30:45.998",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481185,1773725446007,-153.8,0.00016579,2,"2026-03-17T05:30:46.007",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481186,1773725446016,-10669.66342107,0.0001658,2,"2026-03-17T05:30:46.016",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481187,1773725446025,-871.0,0.0001661,2,"2026-03-17T05:30:46.025",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481188,1773725446034,-2400.0,0.00016621,2,"2026-03-17T05:30:46.034",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481189,1773725446043,-280.03725112,0.00016624,2,"2026-03-17T05:30:46.043",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481190,1773725446051,-1010.95905411,0.0001664,2,"2026-03-17T05:30:46.051",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481191,1773725446060,-4000.0,0.0001667,2,"2026-03-17T05:30:46.060",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481192,1773725446069,-823.0,0.00016682,2,"2026-03-17T05:30:46.069",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481193,1773725446079,-786.91,0.00016684,2,"2026-03-17T05:30:46.079",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481194,1773725446088,-859.6080113,0.00016697,2,"2026-03-17T05:30:46.088",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481195,1773725446096,-1544.0,0.0001671,5,"2026-03-17T05:30:46.096",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481196,1773725446106,-166.88,0.00016712,2,"2026-03-17T05:30:46.106",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481197,1773725446115,-3292.0,0.00016815,2,"2026-03-17T05:30:46.115",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481198,1773725446124,-155.0,0.00016818,2,"2026-03-17T05:30:46.124",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481199,1773725446133,-217.58010915,0.00016823,2,"2026-03-17T05:30:46.133",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481200,1773725446142,-3357.72361294,0.00016839,2,"2026-03-17T05:30:46.142",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481201,1773725446151,-518.0,0.00016842,5,"2026-03-17T05:30:46.151",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481202,1773725446160,-3400.0,0.000169,6,"2026-03-17T05:30:46.160",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481203,1773725446169,-161.0,0.00016941,2,"2026-03-17T05:30:46.169",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481204,1773725446179,-153.08,0.00016969,2,"2026-03-17T05:30:46.179",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481205,1773725446188,-209.68687591,0.0001699,2,"2026-03-17T05:30:46.188",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481206,1773725446197,-319.15926432,0.00016999,2,"2026-03-17T05:30:46.197",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481207,1773725446206,-239.16710553,0.00016999,2,"2026-03-17T05:30:46.206",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481208,1773725446215,-300.0,0.00016999,2,"2026-03-17T05:30:46.215",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481209,1773725446224,-300.0,0.00016999,2,"2026-03-17T05:30:46.224",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481210,1773725446233,-116441.5579018,0.00017,5,"2026-03-17T05:30:46.233",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481211,1773725446244,-281.680004,0.00017,5,"2026-03-17T05:30:46.244",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481212,1773725446255,-572.01969778,0.00017,5,"2026-03-17T05:30:46.255",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481213,1773725446265,-1893.12,0.00017,5,"2026-03-17T05:30:46.265",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481214,1773725446317,-259.0739561,0.00017,5,"2026-03-17T05:30:46.317",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481231,1773726631463,-159.37,0.00012106,2,"2026-03-17T05:50:31.463",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481232,1773726631473,-145.1659988,0.00013333,2,"2026-03-17T05:50:31.473",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481233,1773726631524,-372.8340012,0.00013333,2,"2026-03-17T05:50:31.524",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481234,1773726631534,-500.0,0.00013698,2,"2026-03-17T05:50:31.534",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481235,1773726631544,-1000.0,0.00014497,2,"2026-03-17T05:50:31.544",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481236,1773726631553,-166.66,0.00014665,2,"2026-03-17T05:50:31.553",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481237,1773726631562,-929.37600956,0.00014933,2,"2026-03-17T05:50:31.562",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481238,1773726631571,-166.66,0.00014973,2,"2026-03-17T05:50:31.571",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481239,1773726631580,-300.0,0.00014999,2,"2026-03-17T05:50:31.580",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481240,1773726631590,-300.0,0.00014999,2,"2026-03-17T05:50:31.590",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481241,1773726631599,-1200.0,0.00014999,2,"2026-03-17T05:50:31.599",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481242,1773726631609,-250.0,0.00015,2,"2026-03-17T05:50:31.609",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481243,1773726631618,-29596.04055469,0.00015,7,"2026-03-17T05:50:31.618",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481244,1773726631627,-205.29,0.00015079,2,"2026-03-17T05:50:31.627",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481245,1773726631636,-185.0,0.00015191,2,"2026-03-17T05:50:31.636",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481246,1773726631645,-162.0,0.00015238,2,"2026-03-17T05:50:31.645",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481247,1773726631655,-166.66,0.00015282,2,"2026-03-17T05:50:31.655",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481248,1773726631664,-500.0,0.00015288,2,"2026-03-17T05:50:31.664",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481249,1773726631674,-283.6455,0.00015316,2,"2026-03-17T05:50:31.674",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481250,1773726631683,-300.0,0.00015405,2,"2026-03-17T05:50:31.683",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481251,1773726631692,-750.0,0.00015406,2,"2026-03-17T05:50:31.692",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481252,1773726631701,-750.0,0.00015406,2,"2026-03-17T05:50:31.701",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481253,1773726631711,-750.0,0.00015406,2,"2026-03-17T05:50:31.711",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481254,1773726631721,-750.0,0.00015406,2,"2026-03-17T05:50:31.721",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481255,1773726631730,-750.0,0.00015406,2,"2026-03-17T05:50:31.730",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481256,1773726631739,-750.0,0.00015406,2,"2026-03-17T05:50:31.739",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481257,1773726631749,-151.0,0.00015406,2,"2026-03-17T05:50:31.749",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481259,1773726631758,-151.0,0.00015406,2,"2026-03-17T05:50:31.758",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481261,1773726631767,-750.0,0.00015406,2,"2026-03-17T05:50:31.767",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481263,1773726631776,-151.0,0.00015406,2,"2026-03-17T05:50:31.776",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481265,1773726631785,-750.0,0.00015406,2,"2026-03-17T05:50:31.785",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481267,1773726631795,-151.0,0.00015406,2,"2026-03-17T05:50:31.795",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481269,1773726631804,-151.0,0.00015406,2,"2026-03-17T05:50:31.804",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481271,1773726631813,-151.0,0.00015406,2,"2026-03-17T05:50:31.813",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481273,1773726631823,-151.0,0.00015406,2,"2026-03-17T05:50:31.823",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481275,1773726631833,-750.0,0.00015406,2,"2026-03-17T05:50:31.833",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481277,1773726631842,-151.0,0.00015406,2,"2026-03-17T05:50:31.842",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481279,1773726631851,-237.65579626,0.00015406,2,"2026-03-17T05:50:31.851",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481281,1773726631860,-271.78857239,0.00015406,2,"2026-03-17T05:50:31.860",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481283,1773726631869,-1044.0,0.00015416,2,"2026-03-17T05:50:31.869",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481285,1773726631878,-1344.0,0.00015416,2,"2026-03-17T05:50:31.878",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481287,1773726631888,-620.0,0.00015416,2,"2026-03-17T05:50:31.888",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481289,1773726631898,-3511.0,0.00015416,2,"2026-03-17T05:50:31.898",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481291,1773726631908,-1260.0,0.00015416,2,"2026-03-17T05:50:31.908",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481293,1773726631918,-1214.0,0.00015416,2,"2026-03-17T05:50:31.918",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481295,1773726631927,-923.0,0.00015416,2,"2026-03-17T05:50:31.927",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481297,1773726631937,-414.0,0.00015416,2,"2026-03-17T05:50:31.937",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481299,1773726631946,-4847.9195822,0.00015416,2,"2026-03-17T05:50:31.946",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481302,1773726631958,-1156.0804178,0.00015416,2,"2026-03-17T05:50:31.958",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481304,1773726631967,-2577.42,0.00015436,2,"2026-03-17T05:50:31.967",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481306,1773726631977,-1227.16,0.00015436,2,"2026-03-17T05:50:31.977",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481308,1773726631990,-3240.0,0.00015436,2,"2026-03-17T05:50:31.990",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481310,1773726632001,-4000.0,0.00015507,2,"2026-03-17T05:50:32.001",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481312,1773726632011,-166.66,0.00015591,2,"2026-03-17T05:50:32.011",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481313,1773726632020,-2400.0,0.00015886,2,"2026-03-17T05:50:32.020",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481315,1773726632030,-4000.0,0.00015895,2,"2026-03-17T05:50:32.030",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481316,1773726632039,-166.66,0.00015899,2,"2026-03-17T05:50:32.039",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481317,1773726632048,-2400.0,0.00015953,2,"2026-03-17T05:50:32.048",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481318,1773726632058,-4267.8653685,0.00016016,2,"2026-03-17T05:50:32.058",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481319,1773726632068,-9999.99,0.00016116,2,"2026-03-17T05:50:32.068",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481320,1773726632077,-150.99,0.00016116,2,"2026-03-17T05:50:32.077",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481321,1773726632086,-6084.06325838,0.00016116,2,"2026-03-17T05:50:32.086",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481322,1773726632100,-1642.68977316,0.00016116,2,"2026-03-17T05:50:32.100",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481326,1773726637660,-2273.23696846,0.00016116,2,"2026-03-17T05:50:37.660",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481327,1773726637669,-15171.79303152,0.00016116,2,"2026-03-17T05:50:37.669",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481329,1773726637772,-1616.51255343,0.00016116,2,"2026-03-17T05:50:37.772",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481330,1773726637783,-3940.38414795,0.00016116,2,"2026-03-17T05:50:37.783",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481334,1773726640238,-1072.2002671,0.00016116,2,"2026-03-17T05:50:40.238",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481335,1773726640249,-130.34700383,0.00016116,2,"2026-03-17T05:50:40.249",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481341,1773726644766,-2465.0,0.00015416,2,"2026-03-17T05:50:44.766",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481342,1773726644776,-1906.09,0.00015846,2,"2026-03-17T05:50:44.776",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481343,1773726644786,-869.64299617,0.00016116,2,"2026-03-17T05:50:44.786",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481344,1773726644796,-299.99,0.00016116,4,"2026-03-17T05:50:44.796",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481345,1773726644804,-5560.39139542,0.00016116,2,"2026-03-17T05:50:44.804",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481346,1773726644989,-4439.59860458,0.00016116,2,"2026-03-17T05:50:44.989",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481347,1773726644998,-3430.85,0.00016116,2,"2026-03-17T05:50:44.998",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481348,1773726645009,-3466.19,0.00016116,2,"2026-03-17T05:50:45.009",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481349,1773726645019,-9999.99,0.00016116,2,"2026-03-17T05:50:45.019",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481350,1773726645028,-499.99,0.00016116,2,"2026-03-17T05:50:45.028",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481351,1773726645037,-319.38,0.00016116,2,"2026-03-17T05:50:45.037",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481352,1773726645047,-150.99,0.00016116,2,"2026-03-17T05:50:45.047",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481353,1773726645055,-9999.99,0.00016116,2,"2026-03-17T05:50:45.055",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481354,1773726645064,-2689.751,0.00016135,2,"2026-03-17T05:50:45.064",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481355,1773726645073,-161.568,0.00016135,2,"2026-03-17T05:50:45.073",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481356,1773726645082,-166.66,0.00016208,2,"2026-03-17T05:50:45.082",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481357,1773726645091,-4000.0,0.00016282,2,"2026-03-17T05:50:45.091",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481358,1773726645100,-500.0,0.00016356,2,"2026-03-17T05:50:45.100",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481359,1773726645109,-1100.0,0.00016356,2,"2026-03-17T05:50:45.109",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481360,1773726645118,-1200.0,0.00016356,2,"2026-03-17T05:50:45.118",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481361,1773726645128,-3866.62,0.000164,2,"2026-03-17T05:50:45.128",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481362,1773726645141,-4267.86536842,0.00016448,2,"2026-03-17T05:50:45.141",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481363,1773726645150,-1680.0,0.00016499,2,"2026-03-17T05:50:45.150",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481364,1773726645159,-510.0,0.0001653,2,"2026-03-17T05:50:45.159",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481365,1773726645168,-400.0,0.000166,6,"2026-03-17T05:50:45.168",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481366,1773726645177,-1035.09798198,0.0001666,2,"2026-03-17T05:50:45.177",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481367,1773726645186,-1062.41313297,0.0001666,2,"2026-03-17T05:50:45.186",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481373,1773726645351,-1084.90212698,0.0001666,2,"2026-03-17T05:50:45.351",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481375,1773726645360,-1079.54557902,0.0001666,2,"2026-03-17T05:50:45.360",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481377,1773726645370,-1112.8964947,0.0001666,2,"2026-03-17T05:50:45.370",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481379,1773726645380,-1037.16863305,0.0001666,2,"2026-03-17T05:50:45.380",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481381,1773726645389,-1072.36625283,0.0001666,2,"2026-03-17T05:50:45.389",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481382,1773726645398,-1012.63210498,0.0001666,2,"2026-03-17T05:50:45.398",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481383,1773726645408,-1113.60666385,0.0001666,2,"2026-03-17T05:50:45.408",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481384,1773726645417,-1137.142105,0.0001666,2,"2026-03-17T05:50:45.417",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481385,1773726645426,-1583.09176814,0.0001666,2,"2026-03-17T05:50:45.426",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481386,1773726645436,-4000.0,0.0001667,2,"2026-03-17T05:50:45.436",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481387,1773726645445,-2500.0,0.0001669,2,"2026-03-17T05:50:45.445",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481388,1773726645455,-900.0,0.000167,6,"2026-03-17T05:50:45.455",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481389,1773726645464,-1259.14635487,0.000167,2,"2026-03-17T05:50:45.464",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481390,1773726645473,-2647.23096228,0.0001679,2,"2026-03-17T05:50:45.473",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481391,1773726645482,-98992.90580579,0.000168,2,"2026-03-17T05:50:45.482",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481392,1773726645519,-202.99016,0.000168,2,"2026-03-17T05:50:45.519",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481393,1773726645546,-8989.00788809,0.000168,2,"2026-03-17T05:50:45.546",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481394,1773726645769,-3689.95,0.000168,2,"2026-03-17T05:50:45.769",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481395,1773726645782,-2299.0,0.000168,2,"2026-03-17T05:50:45.782",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481401,1773727159481,173.77,7.37e-05,2,"2026-03-17T05:59:19.481",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481405,1773727410676,306.0,0.00012,5,"2026-03-17T06:03:30.676",0.00047815,101.84,0.999853474253718,5722613599.915804]
[408481408,1773727666401,-231.0,9.826e-05,2,"2026-03-17T06:07:46.401",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481409,1773727700130,-169.0,9.826e-05,2,"2026-03-17T06:08:20.130",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481414,1773727831634,-231.0,9.826e-05,2,"2026-03-17T06:10:31.634",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481415,1773727831643,-4.77,9.826e-05,2,"2026-03-17T06:10:31.643",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481416,1773727831654,-173.77,0.00012283,2,"2026-03-17T06:10:31.654",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481417,1773727831664,-332.7518,0.00013333,2,"2026-03-17T06:10:31.664",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481418,1773727831675,-185.2482,0.00013333,2,"2026-03-17T06:10:31.675",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481419,1773727831684,-214.61,0.00013753,2,"2026-03-17T06:10:31.684",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481420,1773727831693,-742.2918,0.00014277,2,"2026-03-17T06:10:31.693",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481421,1773727831702,-181.0,0.00014349,2,"2026-03-17T06:10:31.702",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481422,1773727831712,-421.0,0.00014436,2,"2026-03-17T06:10:31.712",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481423,1773727831721,-211.0675011,0.00014639,2,"2026-03-17T06:10:31.721",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481424,1773727831730,-173.77,0.00014739,2,"2026-03-17T06:10:31.730",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481425,1773727831740,-227.16078224,0.0001479,2,"2026-03-17T06:10:31.740",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481426,1773727831749,-300.0,0.00014799,2,"2026-03-17T06:10:31.749",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481427,1773727831758,-1200.0,0.00014799,2,"2026-03-17T06:10:31.758",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481428,1773727831767,-122683.95316356,0.000148,2,"2026-03-17T06:10:31.767",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481429,1773727831778,-58484.50700963,0.000148,2,"2026-03-17T06:10:31.778",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481430,1773727831789,-50747.21282953,0.000148,2,"2026-03-17T06:10:31.789",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481431,1773727831800,-18427.25720702,0.000148,2,"2026-03-17T06:10:31.800",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481435,1773727837728,-500.0,0.00014799,2,"2026-03-17T06:10:37.728",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481436,1773727837738,-184.3640625,0.00014799,2,"2026-03-17T06:10:37.738",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481437,1773727837747,-154.43622043,0.00014799,2,"2026-03-17T06:10:37.747",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481438,1773727837756,-500.0,0.00014799,2,"2026-03-17T06:10:37.756",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481439,1773727837766,-500.0,0.00014799,2,"2026-03-17T06:10:37.766",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481440,1773727837776,-500.0,0.00014799,2,"2026-03-17T06:10:37.776",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481441,1773727837786,-500.0,0.00014799,2,"2026-03-17T06:10:37.786",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481442,1773727837796,-500.0,0.00014799,2,"2026-03-17T06:10:37.796",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481443,1773727837806,-500.0,0.00014799,2,"2026-03-17T06:10:37.806",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481444,1773727837816,-500.0,0.00014799,2,"2026-03-17T06:10:37.816",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481445,1773727837825,-88440.24423869,0.000148,2,"2026-03-17T06:10:37.825",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481446,1773727837895,-1245.55648852,0.000148,2,"2026-03-17T06:10:37.895",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481457,1773727839940,-522.9232407,0.000148,2,"2026-03-17T06:10:39.940",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481458,1773727839951,-2544.08497981,0.000148,2,"2026-03-17T06:10:39.951",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481459,1773727839962,-509.65562623,0.000148,2,"2026-03-17T06:10:39.962",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481460,1773727840212,-322.7914305,0.000148,2,"2026-03-17T06:10:40.212",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481462,1773727840548,-28984.9370734,0.000148,2,"2026-03-17T06:10:40.548",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481463,1773727840564,-1822.94734818,0.000148,2,"2026-03-17T06:10:40.564",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481468,1773727842821,-9580.97694113,0.000148,2,"2026-03-17T06:10:42.821",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481469,1773727842832,-3878.63871613,0.000148,2,"2026-03-17T06:10:42.832",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481470,1773727842878,-313589.6622033,0.000148,2,"2026-03-17T06:10:42.878",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481471,1773727842889,-651.8421,0.000148,2,"2026-03-17T06:10:42.889",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481472,1773727843042,-11193.98515637,0.000148,2,"2026-03-17T06:10:43.042",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481479,1773727845618,-1703.55588657,0.000148,2,"2026-03-17T06:10:45.618",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481593,1773729031807,-927.65,0.00011507,2,"2026-03-17T06:30:31.807",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481594,1773729031818,-1937.18771931,0.00012658,2,"2026-03-17T06:30:31.818",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481595,1773729031828,-231.32082853,0.00012658,2,"2026-03-17T06:30:31.828",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481596,1773729031839,-166.66,0.00013068,2,"2026-03-17T06:30:31.839",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481597,1773729031850,-500.0,0.00013233,2,"2026-03-17T06:30:31.850",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481598,1773729031860,-518.0,0.00013333,2,"2026-03-17T06:30:31.860",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481599,1773729031871,-166.66,0.00013343,2,"2026-03-17T06:30:31.871",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481600,1773729031881,-552.52827757,0.000135,2,"2026-03-17T06:30:31.881",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481601,1773729031902,-2687.47172243,0.000135,2,"2026-03-17T06:30:31.902",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481602,1773729031912,-166.66,0.00013618,2,"2026-03-17T06:30:31.912",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481603,1773729031929,-300.0,0.00013645,2,"2026-03-17T06:30:31.929",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481604,1773729031938,-1164.98951583,0.00013645,2,"2026-03-17T06:30:31.938",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481605,1773729031950,-35.01048417,0.00013645,2,"2026-03-17T06:30:31.950",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481606,1773729031960,-3302.05,0.00013646,2,"2026-03-17T06:30:31.960",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481607,1773729031971,-202.08,0.00013664,2,"2026-03-17T06:30:31.971",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481608,1773729031981,-166.66,0.00013894,2,"2026-03-17T06:30:31.981",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481609,1773729031993,-237.18,0.00014153,2,"2026-03-17T06:30:31.993",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481610,1773729032004,-166.66,0.00014169,2,"2026-03-17T06:30:32.004",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481611,1773729032014,-154.68,0.00014253,2,"2026-03-17T06:30:32.014",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481613,1773729032023,-2000.0,0.00014269,2,"2026-03-17T06:30:32.023",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481615,1773729032032,-1101.75306052,0.00014344,2,"2026-03-17T06:30:32.032",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481617,1773729032042,-150.0,0.00014399,2,"2026-03-17T06:30:32.042",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481619,1773729032051,-52256.50940459,0.000144,2,"2026-03-17T06:30:32.051",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481621,1773729032062,-37423.36867467,0.000144,2,"2026-03-17T06:30:32.062",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481623,1773729032073,-28411.23590786,0.000144,2,"2026-03-17T06:30:32.073",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481626,1773729032092,-2673.03763375,0.000144,2,"2026-03-17T06:30:32.092",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481628,1773729032102,-392.0164969,0.000144,2,"2026-03-17T06:30:32.102",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481630,1773729032113,-390.37271931,0.000144,2,"2026-03-17T06:30:32.113",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481631,1773729032124,-54283.66039352,0.000144,2,"2026-03-17T06:30:32.124",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481632,1773729032157,-3994.67917432,0.000144,2,"2026-03-17T06:30:32.157",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481633,1773729032168,-534.06656813,0.000144,2,"2026-03-17T06:30:32.168",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481634,1773729032179,-2171.79258427,0.000144,2,"2026-03-17T06:30:32.179",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481636,1773729038032,-447.30038089,0.000144,2,"2026-03-17T06:30:38.032",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481637,1773729038089,-475.2949715,0.000144,2,"2026-03-17T06:30:38.089",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481638,1773729038100,-10872.26460037,0.000144,2,"2026-03-17T06:30:38.100",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481642,1773729040500,-845.39777926,0.000144,2,"2026-03-17T06:30:40.500",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481649,1773729043043,-11268.23550823,0.000144,2,"2026-03-17T06:30:43.043",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481652,1773729045781,-741.68,0.000144,2,"2026-03-17T06:30:45.781",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481653,1773729045844,-525.568331,0.000144,2,"2026-03-17T06:30:45.844",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481654,1773729045902,-515.642885,0.000144,2,"2026-03-17T06:30:45.902",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481655,1773729045967,-902.4970347,0.000144,2,"2026-03-17T06:30:45.967",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481660,1773729855780,179.36,6.615e-05,2,"2026-03-17T06:44:15.780",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481661,1773729855972,179.36,6.963e-05,2,"2026-03-17T06:44:15.972",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481662,1773729856173,179.36,7.311e-05,2,"2026-03-17T06:44:16.173",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481663,1773729856385,179.36,7.659e-05,2,"2026-03-17T06:44:16.385",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481664,1773729856595,179.36,8.007e-05,2,"2026-03-17T06:44:16.595",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481665,1773729857012,179.36,8.355e-05,2,"2026-03-17T06:44:17.012",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481666,1773729857218,179.36,8.704e-05,2,"2026-03-17T06:44:17.218",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481667,1773729857464,179.36,9.052e-05,2,"2026-03-17T06:44:17.464",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481668,1773729857671,179.36,9.4e-05,2,"2026-03-17T06:44:17.671",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481669,1773730232067,-179.36,9.748e-05,2,"2026-03-17T06:50:32.067",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481670,1773730232079,-230.0,9.748e-05,2,"2026-03-17T06:50:32.079",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481671,1773730232090,-260.77651821,9.874e-05,2,"2026-03-17T06:50:32.090",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481672,1773730232101,-243.73822231,0.0001,2,"2026-03-17T06:50:32.101",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481673,1773730232111,-179.36,0.00010096,2,"2026-03-17T06:50:32.111",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481674,1773730232121,-179.36,0.00010444,2,"2026-03-17T06:50:32.121",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481675,1773730232130,-250.0,0.00010723,2,"2026-03-17T06:50:32.130",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481676,1773730232139,-250.0,0.00010723,2,"2026-03-17T06:50:32.139",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481677,1773730232148,-179.36,0.00010792,2,"2026-03-17T06:50:32.148",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481678,1773730232158,-160.6429396,0.00011041,2,"2026-03-17T06:50:32.158",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481679,1773730232168,-179.36,0.0001114,2,"2026-03-17T06:50:32.168",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481680,1773730232178,-179.36,0.00011489,2,"2026-03-17T06:50:32.178",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481681,1773730232188,-1524.0,0.00011836,2,"2026-03-17T06:50:32.188",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481682,1773730232197,-179.36,0.00011837,2,"2026-03-17T06:50:32.197",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481683,1773730232209,-126.33824943,0.00012101,2,"2026-03-17T06:50:32.209",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481684,1773730232223,-507.104,0.00012101,2,"2026-03-17T06:50:32.223",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481685,1773730232235,-795.55775057,0.00012101,2,"2026-03-17T06:50:32.235",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481686,1773730232245,-271.0,0.00012101,2,"2026-03-17T06:50:32.245",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481687,1773730232255,-1200.0,0.00012124,2,"2026-03-17T06:50:32.255",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481688,1773730232265,-395.0,0.00012125,2,"2026-03-17T06:50:32.265",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481689,1773730232274,-179.36,0.00012185,2,"2026-03-17T06:50:32.274",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481691,1773730232284,-185.15,0.00012251,2,"2026-03-17T06:50:32.284",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481693,1773730232293,-179.36,0.00012533,2,"2026-03-17T06:50:32.293",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481695,1773730232303,-243.73822231,0.00012533,2,"2026-03-17T06:50:32.303",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481697,1773730232312,-150.0,0.00012545,2,"2026-03-17T06:50:32.312",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481699,1773730232323,-189.74,0.00012618,2,"2026-03-17T06:50:32.323",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481701,1773730232332,-300.0,0.00012732,2,"2026-03-17T06:50:32.332",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481703,1773730232341,-1081.0,0.00012733,2,"2026-03-17T06:50:32.341",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481706,1773730232350,-380.0,0.00012795,2,"2026-03-17T06:50:32.350",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481708,1773730232359,-243.73822231,0.00012795,2,"2026-03-17T06:50:32.359",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481710,1773730232369,-179.36,0.00012881,2,"2026-03-17T06:50:32.369",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481712,1773730232378,-179.36,0.00013229,2,"2026-03-17T06:50:32.378",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481714,1773730232387,-500.0,0.00013233,2,"2026-03-17T06:50:32.387",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481717,1773730232396,-518.0,0.00013333,2,"2026-03-17T06:50:32.396",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481720,1773730232405,-1680.0,0.00013336,2,"2026-03-17T06:50:32.405",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481722,1773730232415,-300.0,0.00013425,2,"2026-03-17T06:50:32.415",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481724,1773730232424,-1600.0,0.00013426,2,"2026-03-17T06:50:32.424",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481726,1773730232434,-7413.9,0.00013426,2,"2026-03-17T06:50:32.434",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481728,1773730232444,-1906.09,0.00013517,2,"2026-03-17T06:50:32.444",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481730,1773730232453,-150.0,0.0001352,2,"2026-03-17T06:50:32.453",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481731,1773730232463,-241.9187691,0.0001352,2,"2026-03-17T06:50:32.463",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481734,1773730232472,-500.0,0.00013544,2,"2026-03-17T06:50:32.472",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481736,1773730232481,-6668.31,0.00013544,2,"2026-03-17T06:50:32.481",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481738,1773730232491,-9607.87244464,0.00013551,2,"2026-03-17T06:50:32.491",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481739,1773730232501,-1852.42,0.00013561,2,"2026-03-17T06:50:32.501",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481742,1773730232511,-2323.32,0.00013562,2,"2026-03-17T06:50:32.511",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481744,1773730232520,-200.0,0.00013699,2,"2026-03-17T06:50:32.520",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481745,1773730232530,-313.45,0.00013699,2,"2026-03-17T06:50:32.530",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481747,1773730232539,-875.7,0.00013699,2,"2026-03-17T06:50:32.539",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481749,1773730232549,-700.0,0.000137,5,"2026-03-17T06:50:32.549",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481751,1773730232558,-1500.0,0.000138,5,"2026-03-17T06:50:32.558",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481753,1773730232567,-2300.0,0.000139,5,"2026-03-17T06:50:32.567",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481754,1773730232577,-500.0,0.000139,5,"2026-03-17T06:50:32.577",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481755,1773730232586,-964.03392799,0.00013959,2,"2026-03-17T06:50:32.586",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481756,1773730232596,-420.0,0.00013967,2,"2026-03-17T06:50:32.596",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481757,1773730232605,-4494.27065536,0.00014017,2,"2026-03-17T06:50:32.605",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481758,1773730232625,-5276.66393612,0.00014017,2,"2026-03-17T06:50:32.625",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481759,1773730232636,-151.44052149,0.00014041,2,"2026-03-17T06:50:32.636",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481760,1773730232645,-500.0,0.0001405,2,"2026-03-17T06:50:32.645",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481761,1773730232654,-479.05484375,0.0001405,2,"2026-03-17T06:50:32.654",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481762,1773730232664,-308.1053543,0.0001405,2,"2026-03-17T06:50:32.664",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481763,1773730232673,-500.0,0.0001405,2,"2026-03-17T06:50:32.673",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481764,1773730232683,-580.10556426,0.0001405,2,"2026-03-17T06:50:32.683",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481765,1773730232692,-500.0,0.0001405,2,"2026-03-17T06:50:32.692",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481766,1773730232701,-500.0,0.0001405,2,"2026-03-17T06:50:32.701",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481767,1773730232710,-500.0,0.0001405,2,"2026-03-17T06:50:32.710",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481768,1773730232719,-500.0,0.0001405,2,"2026-03-17T06:50:32.719",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481769,1773730232729,-500.0,0.0001405,2,"2026-03-17T06:50:32.729",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481770,1773730232739,-500.0,0.0001405,2,"2026-03-17T06:50:32.739",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481771,1773730232761,-500.0,0.0001405,2,"2026-03-17T06:50:32.761",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481772,1773730232779,-500.0,0.0001405,2,"2026-03-17T06:50:32.779",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481773,1773730232789,-500.0,0.0001405,2,"2026-03-17T06:50:32.789",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481774,1773730232798,-500.0,0.0001405,2,"2026-03-17T06:50:32.798",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481775,1773730232807,-500.0,0.0001405,2,"2026-03-17T06:50:32.807",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481776,1773730232817,-500.0,0.0001405,2,"2026-03-17T06:50:32.817",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481777,1773730232826,-500.0,0.0001405,2,"2026-03-17T06:50:32.826",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481778,1773730232835,-500.0,0.0001405,2,"2026-03-17T06:50:32.835",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481779,1773730232844,-500.0,0.0001405,2,"2026-03-17T06:50:32.844",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481780,1773730232854,-500.0,0.0001405,2,"2026-03-17T06:50:32.854",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481781,1773730232863,-500.0,0.0001405,2,"2026-03-17T06:50:32.863",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481782,1773730232872,-500.0,0.0001405,2,"2026-03-17T06:50:32.872",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481783,1773730232882,-500.0,0.0001405,2,"2026-03-17T06:50:32.882",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481784,1773730232891,-500.0,0.0001405,2,"2026-03-17T06:50:32.891",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481785,1773730232901,-500.0,0.0001405,2,"2026-03-17T06:50:32.901",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481786,1773730232910,-500.0,0.0001405,2,"2026-03-17T06:50:32.910",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481787,1773730232920,-500.0,0.0001405,2,"2026-03-17T06:50:32.920",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481788,1773730232931,-500.0,0.0001405,2,"2026-03-17T06:50:32.931",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481789,1773730232941,-500.0,0.0001405,2,"2026-03-17T06:50:32.941",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481790,1773730232951,-500.0,0.0001405,2,"2026-03-17T06:50:32.951",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481791,1773730232960,-500.0,0.0001405,2,"2026-03-17T06:50:32.960",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481792,1773730232969,-500.0,0.0001405,2,"2026-03-17T06:50:32.969",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481793,1773730232979,-500.0,0.0001405,2,"2026-03-17T06:50:32.979",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481794,1773730232988,-500.0,0.0001405,2,"2026-03-17T06:50:32.988",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481795,1773730232998,-500.0,0.0001405,2,"2026-03-17T06:50:32.998",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481796,1773730233007,-500.0,0.0001405,2,"2026-03-17T06:50:33.007",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481797,1773730233016,-500.0,0.0001405,2,"2026-03-17T06:50:33.016",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481798,1773730233027,-500.0,0.0001405,2,"2026-03-17T06:50:33.027",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481799,1773730233036,-500.0,0.0001405,2,"2026-03-17T06:50:33.036",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481800,1773730233046,-500.0,0.0001405,2,"2026-03-17T06:50:33.046",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481801,1773730233055,-322.81759012,0.0001405,2,"2026-03-17T06:50:33.055",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481802,1773730233064,-500.0,0.0001405,2,"2026-03-17T06:50:33.064",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481803,1773730233076,-500.0,0.0001405,2,"2026-03-17T06:50:33.076",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481804,1773730233085,-500.0,0.0001405,2,"2026-03-17T06:50:33.085",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481805,1773730233094,-500.0,0.0001405,2,"2026-03-17T06:50:33.094",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481806,1773730233104,-500.0,0.0001405,2,"2026-03-17T06:50:33.104",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481807,1773730233113,-500.0,0.0001405,2,"2026-03-17T06:50:33.113",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481808,1773730233123,-500.0,0.0001405,2,"2026-03-17T06:50:33.123",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481809,1773730233133,-250.0,0.0001405,2,"2026-03-17T06:50:33.133",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481810,1773730233142,-33212.64627046,0.00014051,2,"2026-03-17T06:50:33.142",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481811,1773730233156,-31195.36342048,0.00014051,2,"2026-03-17T06:50:33.156",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481812,1773730233167,-40751.67175912,0.00014051,2,"2026-03-17T06:50:33.167",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481813,1773730233178,-15318.00045264,0.00014051,2,"2026-03-17T06:50:33.178",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481814,1773730233211,-1008.75000001,0.00014051,2,"2026-03-17T06:50:33.211",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481815,1773730238109,-78647.15119493,0.00014051,2,"2026-03-17T06:50:38.109",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481816,1773730238224,-75571.14173838,0.00014051,2,"2026-03-17T06:50:38.224",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481817,1773730238339,-317.0,0.00014051,2,"2026-03-17T06:50:38.339",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481820,1773730240335,-36132.87203757,0.00014051,2,"2026-03-17T06:50:40.335",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481826,1773730246141,-383.48188382,0.00014017,2,"2026-03-17T06:50:46.141",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481827,1773730246150,-118.74248404,0.00014051,2,"2026-03-17T06:50:46.150",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481828,1773730246261,-12004.09949876,0.00014051,2,"2026-03-17T06:50:46.261",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481829,1773730246438,-719.249995,0.00014051,2,"2026-03-17T06:50:46.438",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481830,1773730246450,-966.59,0.00014051,2,"2026-03-17T06:50:46.450",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481838,1773730474825,328.416,0.00016333,120,"2026-03-17T06:54:34.825",0.00047815,101.62,0.999853140397689,5722662529.419626]
[408481841,1773731136627,-773.04,0.00011507,2,"2026-03-17T07:05:36.627",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481842,1773731136652,-300.0,0.00011989,2,"2026-03-17T07:05:36.652",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481843,1773731136678,-1200.0,0.00011989,2,"2026-03-17T07:05:36.678",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481844,1773731136702,-7408.62585537,0.0001199,2,"2026-03-17T07:05:36.702",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481845,1773731136726,-248.0,0.0001199,2,"2026-03-17T07:05:36.726",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481853,1773731432199,-438.09910747,0.00012744,2,"2026-03-17T07:10:32.199",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481855,1773731432211,-532.82685681,0.00012744,2,"2026-03-17T07:10:32.211",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481857,1773731432268,-4932.79258672,0.00012744,2,"2026-03-17T07:10:32.268",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481858,1773731432278,-32966.233,0.00012745,2,"2026-03-17T07:10:32.278",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481859,1773731432288,-300.0,0.00012807,2,"2026-03-17T07:10:32.288",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481860,1773731432297,-1200.0,0.00012807,2,"2026-03-17T07:10:32.297",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481861,1773731432307,-86649.4,0.00012808,2,"2026-03-17T07:10:32.307",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481862,1773731432317,-7591.85099814,0.00012844,2,"2026-03-17T07:10:32.317",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481863,1773731432326,-150.0,0.00012844,2,"2026-03-17T07:10:32.326",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481864,1773731432335,-34319.81899194,0.00012845,2,"2026-03-17T07:10:32.335",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481865,1773731432346,-41851.71356463,0.00012845,2,"2026-03-17T07:10:32.346",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481866,1773731432362,-2303.22682107,0.00012845,2,"2026-03-17T07:10:32.362",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481872,1773731438270,-38780.06034275,0.00012845,2,"2026-03-17T07:10:38.270",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481873,1773731438448,-684.4345263,0.00012845,2,"2026-03-17T07:10:38.448",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481874,1773731438459,-917.47810131,0.00012845,2,"2026-03-17T07:10:38.459",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481875,1773731438471,-860.85068214,0.00012845,2,"2026-03-17T07:10:38.471",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481876,1773731438569,-1757.91409875,0.00012845,2,"2026-03-17T07:10:38.569",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481891,1773731444006,-65826.73577111,0.00012845,2,"2026-03-17T07:10:44.006",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481892,1773731444016,-500.0,0.00012873,2,"2026-03-17T07:10:44.016",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481893,1773731444026,-307.67783759,0.00012873,2,"2026-03-17T07:10:44.026",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481894,1773731444038,-500.0,0.00012873,2,"2026-03-17T07:10:44.038",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481895,1773731444049,-4337.37502819,0.00012892,2,"2026-03-17T07:10:44.049",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481896,1773731444060,-47400.68,0.00012945,2,"2026-03-17T07:10:44.060",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481897,1773731444071,-488.74,0.00012991,2,"2026-03-17T07:10:44.071",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481898,1773731444080,-1500.0,0.00013017,2,"2026-03-17T07:10:44.080",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481899,1773731444090,-4765.81,0.00013071,2,"2026-03-17T07:10:44.090",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481900,1773731444100,-150.0,0.00013212,2,"2026-03-17T07:10:44.100",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481901,1773731444109,-154.24,0.00013238,2,"2026-03-17T07:10:44.109",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481902,1773731444120,-518.0,0.00013333,2,"2026-03-17T07:10:44.120",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481903,1773731444131,-1000.0,0.00013421,2,"2026-03-17T07:10:44.131",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481904,1773731444140,-1000.0,0.00013421,2,"2026-03-17T07:10:44.140",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481905,1773731444149,-200.0,0.00013479,2,"2026-03-17T07:10:44.149",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481906,1773731444158,-153.0,0.00013571,2,"2026-03-17T07:10:44.158",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481907,1773731444167,-7591.85099805,0.00013628,2,"2026-03-17T07:10:44.167",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481908,1773731444176,-4337.37502815,0.00013671,2,"2026-03-17T07:10:44.176",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481910,1773731444186,-523.0,0.00013724,2,"2026-03-17T07:10:44.186",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481912,1773731444198,-523.0,0.00013724,2,"2026-03-17T07:10:44.198",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481913,1773731444207,-523.0,0.00013724,2,"2026-03-17T07:10:44.207",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481914,1773731444216,-523.0,0.00013724,2,"2026-03-17T07:10:44.216",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481915,1773731444225,-523.0,0.00013724,2,"2026-03-17T07:10:44.225",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481916,1773731444235,-523.0,0.00013724,2,"2026-03-17T07:10:44.235",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481917,1773731444244,-523.0,0.00013724,2,"2026-03-17T07:10:44.244",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481918,1773731444254,-523.0,0.00013724,2,"2026-03-17T07:10:44.254",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481919,1773731444263,-523.0,0.00013724,2,"2026-03-17T07:10:44.263",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481920,1773731444273,-523.0,0.00013724,2,"2026-03-17T07:10:44.273",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481921,1773731444282,-523.0,0.00013724,2,"2026-03-17T07:10:44.282",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481922,1773731444291,-523.0,0.00013724,2,"2026-03-17T07:10:44.291",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481923,1773731444300,-523.0,0.00013724,2,"2026-03-17T07:10:44.300",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481924,1773731444309,-523.0,0.00013724,2,"2026-03-17T07:10:44.309",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481925,1773731444319,-523.0,0.00013724,2,"2026-03-17T07:10:44.319",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481926,1773731444328,-523.0,0.00013724,2,"2026-03-17T07:10:44.328",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481927,1773731444337,-523.0,0.00013724,2,"2026-03-17T07:10:44.337",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481928,1773731444347,-523.0,0.00013724,2,"2026-03-17T07:10:44.347",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481929,1773731444355,-523.0,0.00013724,2,"2026-03-17T07:10:44.355",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481930,1773731444364,-523.0,0.00013724,2,"2026-03-17T07:10:44.364",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481931,1773731444373,-523.0,0.00013724,2,"2026-03-17T07:10:44.373",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481932,1773731444382,-523.0,0.00013724,2,"2026-03-17T07:10:44.382",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481933,1773731444391,-523.0,0.00013724,2,"2026-03-17T07:10:44.391",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481934,1773731444400,-539.1060574,0.00013724,2,"2026-03-17T07:10:44.400",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481935,1773731444409,-1980.28193117,0.00013764,2,"2026-03-17T07:10:44.409",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481936,1773731444419,-175.0,0.0001378,2,"2026-03-17T07:10:44.419",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481937,1773731444428,-500.0,0.00013797,2,"2026-03-17T07:10:44.428",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481938,1773731444438,-2160.3442264,0.00013851,2,"2026-03-17T07:10:44.438",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481939,1773731444451,-15403.75053605,0.00013851,2,"2026-03-17T07:10:44.451",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481943,1773731446158,-3629.98681558,0.00013851,2,"2026-03-17T07:10:46.158",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481944,1773731446559,-9417.94241866,0.00013851,2,"2026-03-17T07:10:46.559",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481950,1773731446678,-620.335002,0.00013851,2,"2026-03-17T07:10:46.678",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481951,1773731446689,-316.1305,0.00013851,2,"2026-03-17T07:10:46.689",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481952,1773731446700,-2538.6899155,0.00013851,2,"2026-03-17T07:10:46.700",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481953,1773731446712,-1434.0585,0.00013851,2,"2026-03-17T07:10:46.712",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481954,1773731446724,-715.2085,0.00013851,2,"2026-03-17T07:10:46.724",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481955,1773731446736,-1056.1642,0.00013851,2,"2026-03-17T07:10:46.736",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481956,1773731446747,-1298.97054013,0.00013851,2,"2026-03-17T07:10:46.747",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481973,1773731698940,-166.66,0.0001233,2,"2026-03-17T07:14:58.940",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481974,1773731698971,-166.66,0.00012589,2,"2026-03-17T07:14:58.971",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481975,1773731698999,-160.6429396,0.00012645,2,"2026-03-17T07:14:58.999",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481976,1773731699024,-20522.8193,0.00012745,2,"2026-03-17T07:14:59.024",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408481977,1773731699053,-1173.2177604,0.00012745,2,"2026-03-17T07:14:59.053",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482039,1773732457640,173.77,6.006e-05,2,"2026-03-17T07:27:37.640",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482091,1773732631381,-388.019697,0.00012168,2,"2026-03-17T07:30:31.381",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482092,1773732631404,-354.272103,0.00012168,2,"2026-03-17T07:30:31.404",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482093,1773732631414,-250.0,0.00012229,2,"2026-03-17T07:30:31.414",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482094,1773732631423,-72.997897,0.00012229,2,"2026-03-17T07:30:31.423",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482096,1773732631435,-177.002103,0.00012229,2,"2026-03-17T07:30:31.435",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482098,1773732631445,-300.0,0.00012229,2,"2026-03-17T07:30:31.445",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482100,1773732631454,-300.0,0.00012229,14,"2026-03-17T07:30:31.454",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482102,1773732631464,-1556.31889126,0.0001226,2,"2026-03-17T07:30:31.464",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482104,1773732631483,-4539.11110874,0.0001226,2,"2026-03-17T07:30:31.483",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482105,1773732631492,-250.0,0.00012305,2,"2026-03-17T07:30:31.492",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482106,1773732631502,-1200.0,0.00012381,2,"2026-03-17T07:30:31.502",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482107,1773732631511,-1200.0,0.00012382,2,"2026-03-17T07:30:31.511",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482108,1773732631520,-300.0,0.00012383,2,"2026-03-17T07:30:31.520",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482109,1773732631530,-300.0,0.00012383,2,"2026-03-17T07:30:31.530",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482110,1773732631540,-300.0,0.00012383,2,"2026-03-17T07:30:31.540",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482111,1773732631549,-150.0,0.00012385,2,"2026-03-17T07:30:31.549",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482112,1773732631558,-87814.31,0.00012386,2,"2026-03-17T07:30:31.558",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482113,1773732631567,-5749.39,0.00012395,2,"2026-03-17T07:30:31.567",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482114,1773732631576,-5110.6,0.00012419,2,"2026-03-17T07:30:31.576",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482115,1773732631585,-11185.05835112,0.0001247,2,"2026-03-17T07:30:31.585",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482116,1773732631595,-150.0,0.00012524,2,"2026-03-17T07:30:31.595",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482117,1773732631604,-700.0,0.000126,4,"2026-03-17T07:30:31.604",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482119,1773732631613,-500.0,0.00012644,2,"2026-03-17T07:30:31.613",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482120,1773732631623,-172.86198625,0.00012644,2,"2026-03-17T07:30:31.623",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482121,1773732631632,-186.10270378,0.00012645,2,"2026-03-17T07:30:31.632",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482122,1773732631642,-1400.0,0.000127,4,"2026-03-17T07:30:31.642",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482123,1773732631652,-192.0,0.00012719,2,"2026-03-17T07:30:31.652",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482124,1773732631661,-169.0,0.00012745,3,"2026-03-17T07:30:31.661",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482125,1773732631670,-2100.0,0.000128,4,"2026-03-17T07:30:31.670",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482126,1773732631680,-265.0,0.00012827,2,"2026-03-17T07:30:31.680",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482127,1773732631689,-166.66,0.00012849,2,"2026-03-17T07:30:31.689",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482128,1773732631699,-2103.90171467,0.000129,4,"2026-03-17T07:30:31.699",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482129,1773732631710,-696.09828533,0.000129,4,"2026-03-17T07:30:31.710",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482130,1773732631720,-2000.0,0.00012979,2,"2026-03-17T07:30:31.720",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482131,1773732631729,-218.0,0.00013042,2,"2026-03-17T07:30:31.729",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482132,1773732631739,-242.74,0.00013061,2,"2026-03-17T07:30:31.739",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482133,1773732631748,-166.66,0.00013109,2,"2026-03-17T07:30:31.748",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482134,1773732631758,-12115.80008079,0.00013276,2,"2026-03-17T07:30:31.758",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482135,1773732631767,-3447.43818443,0.00013276,2,"2026-03-17T07:30:31.767",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482136,1773732631777,-7136.99612952,0.00013276,2,"2026-03-17T07:30:31.777",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482137,1773732631786,-409.04734274,0.00013276,2,"2026-03-17T07:30:31.786",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482138,1773732631796,-582.91999285,0.00013276,2,"2026-03-17T07:30:31.796",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482139,1773732631805,-421.0,0.00013279,2,"2026-03-17T07:30:31.805",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482140,1773732631815,-181.0,0.00013279,2,"2026-03-17T07:30:31.815",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482141,1773732631824,-530.0,0.00013333,2,"2026-03-17T07:30:31.824",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482142,1773732631833,-197.24810245,0.00013364,2,"2026-03-17T07:30:31.833",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482143,1773732631844,-176.68060841,0.00013366,2,"2026-03-17T07:30:31.844",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482144,1773732631853,-606.76803504,0.00013368,2,"2026-03-17T07:30:31.853",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482145,1773732631863,-151.0,0.00013368,2,"2026-03-17T07:30:31.863",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482146,1773732631872,-151.0,0.00013368,2,"2026-03-17T07:30:31.872",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482147,1773732631882,-200.0,0.00013368,2,"2026-03-17T07:30:31.882",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482148,1773732631891,-151.0,0.00013368,2,"2026-03-17T07:30:31.891",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482149,1773732632054,-151.0,0.00013368,2,"2026-03-17T07:30:32.054",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482150,1773732632064,-151.0,0.00013368,2,"2026-03-17T07:30:32.064",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482151,1773732632073,-151.0,0.00013368,2,"2026-03-17T07:30:32.073",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482152,1773732632082,-151.0,0.00013368,2,"2026-03-17T07:30:32.082",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482153,1773732632091,-151.0,0.00013368,2,"2026-03-17T07:30:32.091",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482154,1773732632100,-151.0,0.00013368,2,"2026-03-17T07:30:32.100",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482155,1773732632109,-151.0,0.00013368,2,"2026-03-17T07:30:32.109",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482156,1773732632119,-151.0,0.00013368,2,"2026-03-17T07:30:32.119",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482157,1773732632128,-151.0,0.00013368,2,"2026-03-17T07:30:32.128",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482158,1773732632137,-151.0,0.00013368,2,"2026-03-17T07:30:32.137",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482159,1773732632147,-151.0,0.00013368,2,"2026-03-17T07:30:32.147",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482160,1773732632156,-151.0,0.00013368,2,"2026-03-17T07:30:32.156",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482161,1773732632165,-151.0,0.00013368,2,"2026-03-17T07:30:32.165",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482162,1773732632175,-151.0,0.00013368,2,"2026-03-17T07:30:32.175",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482163,1773732632184,-151.0,0.00013368,2,"2026-03-17T07:30:32.184",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482164,1773732632193,-151.0,0.00013368,2,"2026-03-17T07:30:32.193",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482165,1773732632202,-151.0,0.00013368,2,"2026-03-17T07:30:32.202",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482166,1773732632211,-151.0,0.00013368,2,"2026-03-17T07:30:32.211",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482167,1773732632220,-151.0,0.00013368,2,"2026-03-17T07:30:32.220",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482168,1773732632229,-151.0,0.00013368,2,"2026-03-17T07:30:32.229",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482169,1773732632239,-151.0,0.00013368,2,"2026-03-17T07:30:32.239",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482170,1773732632249,-151.0,0.00013368,2,"2026-03-17T07:30:32.249",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482171,1773732632258,-151.0,0.00013368,2,"2026-03-17T07:30:32.258",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482172,1773732632267,-151.0,0.00013368,2,"2026-03-17T07:30:32.267",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482173,1773732632276,-151.0,0.00013368,2,"2026-03-17T07:30:32.276",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482174,1773732632285,-151.0,0.00013368,2,"2026-03-17T07:30:32.285",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482175,1773732632294,-151.0,0.00013368,2,"2026-03-17T07:30:32.294",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482176,1773732632304,-151.0,0.00013368,2,"2026-03-17T07:30:32.304",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482177,1773732632313,-151.0,0.00013368,2,"2026-03-17T07:30:32.313",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482178,1773732632322,-151.0,0.00013368,2,"2026-03-17T07:30:32.322",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482179,1773732632331,-166.66,0.00013368,2,"2026-03-17T07:30:32.331",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482180,1773732632341,-500.0,0.00013373,2,"2026-03-17T07:30:32.341",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482181,1773732632350,-167.29803993,0.00013373,2,"2026-03-17T07:30:32.350",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482182,1773732632359,-502.09965026,0.00013373,2,"2026-03-17T07:30:32.359",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482183,1773732632368,-230.56038975,0.00013373,2,"2026-03-17T07:30:32.368",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482184,1773732632378,-500.4240839,0.00013373,2,"2026-03-17T07:30:32.378",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482185,1773732632387,-500.0,0.00013373,2,"2026-03-17T07:30:32.387",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482186,1773732632396,-500.0,0.00013373,2,"2026-03-17T07:30:32.396",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482187,1773732632405,-500.0,0.00013373,2,"2026-03-17T07:30:32.405",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482188,1773732632414,-2500.0,0.00013373,2,"2026-03-17T07:30:32.414",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482189,1773732632424,-500.0,0.00013375,2,"2026-03-17T07:30:32.424",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482190,1773732632434,-500.0,0.00013375,2,"2026-03-17T07:30:32.434",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482191,1773732632443,-261.43432938,0.00013375,2,"2026-03-17T07:30:32.443",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482192,1773732632452,-247.1807813,0.00013375,2,"2026-03-17T07:30:32.452",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482193,1773732632462,-500.0,0.00013375,2,"2026-03-17T07:30:32.462",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482194,1773732632471,-438.88460671,0.00013375,2,"2026-03-17T07:30:32.471",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482195,1773732632481,-183.00403057,0.00013375,2,"2026-03-17T07:30:32.481",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482196,1773732632491,-500.0,0.00013375,2,"2026-03-17T07:30:32.491",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482197,1773732632501,-373.02654691,0.00013375,2,"2026-03-17T07:30:32.501",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482198,1773732632511,-6759.8903,0.00013376,2,"2026-03-17T07:30:32.511",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482199,1773732632521,-7778.94424239,0.00013376,2,"2026-03-17T07:30:32.521",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482200,1773732632533,-50771.5730427,0.00013376,2,"2026-03-17T07:30:32.533",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482201,1773732632544,-18468.94024725,0.00013376,2,"2026-03-17T07:30:32.544",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482202,1773732632565,-950.8517465,0.00013376,2,"2026-03-17T07:30:32.565",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482203,1773732632578,-250.0,0.00013376,2,"2026-03-17T07:30:32.578",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482204,1773732632591,-510.61,0.00013376,2,"2026-03-17T07:30:32.591",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482210,1773732637401,-3719.55,0.00013376,2,"2026-03-17T07:30:37.401",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482211,1773732637566,-1100.0,0.00013376,2,"2026-03-17T07:30:37.566",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482212,1773732637656,-7430.16671124,0.00013376,2,"2026-03-17T07:30:37.656",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482213,1773732637668,-21635.50080864,0.00013376,2,"2026-03-17T07:30:37.668",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482214,1773732637687,-1438.45657194,0.00013376,2,"2026-03-17T07:30:37.687",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482230,1773732640075,-596.298,0.00013376,2,"2026-03-17T07:30:40.075",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482237,1773732645242,-1059.54239649,0.00013376,2,"2026-03-17T07:30:45.242",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482238,1773732645262,-743.32,0.00013376,2,"2026-03-17T07:30:45.262",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482239,1773732645355,-1383.06069021,0.00013376,2,"2026-03-17T07:30:45.355",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482251,1773732645643,-933.16741673,0.00013376,2,"2026-03-17T07:30:45.643",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482253,1773732645660,-7438.07604185,0.00013376,2,"2026-03-17T07:30:45.660",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482256,1773732645671,-275821.67074434,0.00013376,2,"2026-03-17T07:30:45.671",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482258,1773732645683,-1689.66490424,0.00013376,2,"2026-03-17T07:30:45.683",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482260,1773732645694,-1159.86539298,0.00013376,2,"2026-03-17T07:30:45.694",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482262,1773732645705,-686.11417984,0.00013376,2,"2026-03-17T07:30:45.705",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482283,1773732670233,10000.0,0.00012,2,"2026-03-17T07:31:10.233",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482284,1773732992630,202.99016,0.00012383,2,"2026-03-17T07:36:32.630",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482285,1773733746300,5533.0,0.000104,5,"2026-03-17T07:49:06.300",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482286,1773733746513,5533.0,0.000102,3,"2026-03-17T07:49:06.513",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482287,1773733746735,26855.0,0.0001,2,"2026-03-17T07:49:06.735",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482296,1773733831657,-186.10270378,0.00012215,2,"2026-03-17T07:50:31.657",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482297,1773733831667,-300.0,0.00012314,2,"2026-03-17T07:50:31.667",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482298,1773733831676,-300.0,0.00012314,2,"2026-03-17T07:50:31.676",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482299,1773733831686,-1200.0,0.00012314,2,"2026-03-17T07:50:31.686",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482300,1773733831695,-1600.0,0.00012315,2,"2026-03-17T07:50:31.695",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482301,1773733831704,-153.98,0.00012315,2,"2026-03-17T07:50:31.704",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482302,1773733831714,-1500.0,0.00012315,2,"2026-03-17T07:50:31.714",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482303,1773733831724,-3866.62,0.00012315,2,"2026-03-17T07:50:31.724",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482304,1773733831734,-5322.56984,0.00012383,2,"2026-03-17T07:50:31.734",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482305,1773733831743,-200.0,0.00012391,2,"2026-03-17T07:50:31.743",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482306,1773733831753,-153.0,0.000124,2,"2026-03-17T07:50:31.753",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482307,1773733831762,-500.0,0.00012409,2,"2026-03-17T07:50:31.762",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482308,1773733831771,-177.07,0.00012409,2,"2026-03-17T07:50:31.771",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482309,1773733831781,-241.205,0.00012479,2,"2026-03-17T07:50:31.781",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482310,1773733831791,-325.0,0.000125,2,"2026-03-17T07:50:31.791",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482311,1773733831801,-19456.05,0.00012579,2,"2026-03-17T07:50:31.801",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482312,1773733831810,-458.0,0.000126,2,"2026-03-17T07:50:31.810",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482314,1773733831819,-166.81,0.00012685,2,"2026-03-17T07:50:31.819",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482315,1773733831828,-713.0,0.00012757,2,"2026-03-17T07:50:31.828",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482317,1773733831838,-1209.0,0.00012776,2,"2026-03-17T07:50:31.838",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482319,1773733831856,-1037.0,0.00012783,2,"2026-03-17T07:50:31.856",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482320,1773733831876,-233.0,0.00012788,2,"2026-03-17T07:50:31.876",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482321,1773733831889,-358.18864893,0.00012793,2,"2026-03-17T07:50:31.889",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482322,1773733831899,-400.0,0.000128,4,"2026-03-17T07:50:31.899",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482323,1773733831910,-699.0,0.00012861,2,"2026-03-17T07:50:31.910",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482324,1773733831921,-286.0,0.00012886,2,"2026-03-17T07:50:31.921",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482325,1773733831930,-150.0,0.00012892,2,"2026-03-17T07:50:31.930",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482326,1773733831940,-150.99,0.00012893,2,"2026-03-17T07:50:31.940",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482327,1773733831951,-545.11,0.00012893,2,"2026-03-17T07:50:31.951",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482328,1773733831961,-15999.52,0.00012893,2,"2026-03-17T07:50:31.961",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482329,1773733831970,-499.99,0.00012893,2,"2026-03-17T07:50:31.970",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482330,1773733831980,-1405.79874059,0.00012893,2,"2026-03-17T07:50:31.980",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482331,1773733831993,-8594.19125941,0.00012893,2,"2026-03-17T07:50:31.993",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482332,1773733832003,-9877.21,0.00012893,2,"2026-03-17T07:50:32.003",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482333,1773733832013,-319.38,0.00012893,2,"2026-03-17T07:50:32.013",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482334,1773733832022,-18712.56895787,0.00012893,2,"2026-03-17T07:50:32.022",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482335,1773733832036,-9293.01104213,0.00012893,2,"2026-03-17T07:50:32.036",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482336,1773733832046,-9999.99,0.00012893,2,"2026-03-17T07:50:32.046",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482337,1773733832055,-299.99,0.00012893,2,"2026-03-17T07:50:32.055",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482338,1773733832065,-5361.6,0.00012893,2,"2026-03-17T07:50:32.065",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482339,1773733832074,-699.54,0.00012893,2,"2026-03-17T07:50:32.074",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482340,1773733832084,-1478.39,0.00012893,2,"2026-03-17T07:50:32.084",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482341,1773733832093,-1431.36325577,0.00012893,2,"2026-03-17T07:50:32.093",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482348,1773733837777,-4938.94304721,0.00012893,2,"2026-03-17T07:50:37.777",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482349,1773733837812,-3629.68369702,0.00012893,2,"2026-03-17T07:50:37.812",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482350,1773733837823,-9999.99,0.00012893,2,"2026-03-17T07:50:37.823",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482351,1773733837832,-800.0,0.000129,4,"2026-03-17T07:50:37.832",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482352,1773733837842,-786.74465,0.000129,2,"2026-03-17T07:50:37.842",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482353,1773733837852,-168.0,0.00012952,2,"2026-03-17T07:50:37.852",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482354,1773733837862,-12011.93416826,0.00012953,2,"2026-03-17T07:50:37.862",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482355,1773733837871,-241.63,0.00012997,2,"2026-03-17T07:50:37.871",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482356,1773733837880,-7426.23778384,0.0001305,2,"2026-03-17T07:50:37.880",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482357,1773733837890,-500.0,0.00013053,2,"2026-03-17T07:50:37.890",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482358,1773733837899,-168.0,0.00013053,2,"2026-03-17T07:50:37.899",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482359,1773733837909,-999.99,0.00013053,2,"2026-03-17T07:50:37.909",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482360,1773733837918,-62151.18,0.00013053,2,"2026-03-17T07:50:37.918",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482361,1773733837927,-3430.85,0.00013053,2,"2026-03-17T07:50:37.927",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482362,1773733837937,-150.99,0.00013053,2,"2026-03-17T07:50:37.937",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482363,1773733837947,-1500.0,0.000131,2,"2026-03-17T07:50:37.947",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482364,1773733837956,-169.646,0.0001314,2,"2026-03-17T07:50:37.956",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482365,1773733837965,-4168.936,0.0001314,2,"2026-03-17T07:50:37.965",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482366,1773733837975,-185.44,0.00013141,2,"2026-03-17T07:50:37.975",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482367,1773733837984,-578.78721988,0.00013147,2,"2026-03-17T07:50:37.984",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482368,1773733837994,-578.78721988,0.00013147,2,"2026-03-17T07:50:37.994",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482369,1773733838003,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.003",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482370,1773733838012,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.012",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482371,1773733838022,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.022",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482372,1773733838031,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.031",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482373,1773733838040,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.040",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482374,1773733838050,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.050",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482375,1773733838059,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.059",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482376,1773733838068,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.068",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482377,1773733838078,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.078",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482378,1773733838087,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.087",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482380,1773733838097,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.097",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482382,1773733838106,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.106",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482384,1773733838115,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.115",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482386,1773733838124,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.124",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482388,1773733838133,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.133",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482390,1773733838143,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.143",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482392,1773733838153,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.153",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482394,1773733838162,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.162",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482396,1773733838171,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.171",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482398,1773733838180,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.180",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482400,1773733838190,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.190",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482402,1773733838199,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.199",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482404,1773733838208,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.208",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482406,1773733838217,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.217",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482408,1773733838226,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.226",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482410,1773733838239,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.239",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482412,1773733838248,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.248",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482414,1773733838258,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.258",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482416,1773733838268,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.268",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482418,1773733838279,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.279",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482420,1773733838288,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.288",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482422,1773733838297,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.297",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482424,1773733838308,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.308",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482426,1773733838318,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.318",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482428,1773733838328,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.328",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482430,1773733838337,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.337",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482431,1773733838347,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.347",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482432,1773733838355,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.355",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482433,1773733838364,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.364",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482434,1773733838373,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.373",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482435,1773733838383,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.383",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482436,1773733838392,-578.78721988,0.00013147,2,"2026-03-17T07:50:38.392",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482437,1773733838402,-151.0,0.00013149,2,"2026-03-17T07:50:38.402",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482438,1773733838414,-470.300582,0.00013149,2,"2026-03-17T07:50:38.414",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482439,1773733838423,-470.300582,0.00013149,2,"2026-03-17T07:50:38.423",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482440,1773733838432,-470.300582,0.00013149,2,"2026-03-17T07:50:38.432",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482441,1773733838442,-470.300582,0.00013149,2,"2026-03-17T07:50:38.442",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482442,1773733838452,-4142.8479,0.00013149,2,"2026-03-17T07:50:38.452",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482443,1773733838462,-75448.0126,0.00013149,2,"2026-03-17T07:50:38.462",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482444,1773733838471,-470.300582,0.0001315,2,"2026-03-17T07:50:38.471",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482445,1773733838481,-470.300582,0.0001315,2,"2026-03-17T07:50:38.481",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482446,1773733838492,-470.300582,0.0001315,2,"2026-03-17T07:50:38.492",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482447,1773733838502,-470.300582,0.0001315,2,"2026-03-17T07:50:38.502",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482448,1773733838513,-9822.9737,0.0001315,2,"2026-03-17T07:50:38.513",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482449,1773733838523,-1000.0,0.0001315,2,"2026-03-17T07:50:38.523",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482450,1773733838532,-1417.6887,0.0001315,2,"2026-03-17T07:50:38.532",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482451,1773733838542,-500.0,0.00013173,2,"2026-03-17T07:50:38.542",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482452,1773733838551,-500.0,0.00013173,2,"2026-03-17T07:50:38.551",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482453,1773733838561,-505.34039603,0.00013173,2,"2026-03-17T07:50:38.561",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482454,1773733838571,-500.0,0.00013173,2,"2026-03-17T07:50:38.571",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482455,1773733838582,-6321.0,0.00013211,2,"2026-03-17T07:50:38.582",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482456,1773733838591,-151.0,0.00013242,2,"2026-03-17T07:50:38.591",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482457,1773733838601,-151.0,0.00013242,2,"2026-03-17T07:50:38.601",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482458,1773733838611,-151.0,0.00013242,2,"2026-03-17T07:50:38.611",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482459,1773733838621,-151.0,0.00013242,2,"2026-03-17T07:50:38.621",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482460,1773733838630,-151.0,0.00013242,2,"2026-03-17T07:50:38.630",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482461,1773733838640,-200.0,0.00013242,2,"2026-03-17T07:50:38.640",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482462,1773733838649,-151.0,0.00013242,2,"2026-03-17T07:50:38.649",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482463,1773733838659,-151.0,0.00013242,2,"2026-03-17T07:50:38.659",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482464,1773733838668,-151.0,0.00013242,2,"2026-03-17T07:50:38.668",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482465,1773733838678,-151.0,0.00013242,2,"2026-03-17T07:50:38.678",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482466,1773733838687,-151.0,0.00013242,2,"2026-03-17T07:50:38.687",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482467,1773733838698,-151.0,0.00013242,2,"2026-03-17T07:50:38.698",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482468,1773733838708,-151.0,0.00013242,2,"2026-03-17T07:50:38.708",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482469,1773733838718,-151.0,0.00013242,2,"2026-03-17T07:50:38.718",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482470,1773733838728,-151.0,0.00013242,2,"2026-03-17T07:50:38.728",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482471,1773733838738,-151.0,0.00013242,2,"2026-03-17T07:50:38.738",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482472,1773733838748,-151.0,0.00013242,2,"2026-03-17T07:50:38.748",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482473,1773733838757,-151.0,0.00013242,2,"2026-03-17T07:50:38.757",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482474,1773733838766,-298.95320248,0.00013242,2,"2026-03-17T07:50:38.766",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482475,1773733838775,-479.41,0.00013249,2,"2026-03-17T07:50:38.775",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482476,1773733838784,-211.90646268,0.00013249,2,"2026-03-17T07:50:38.784",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482477,1773733838793,-500.0,0.00013249,2,"2026-03-17T07:50:38.793",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482478,1773733838802,-500.0,0.00013249,2,"2026-03-17T07:50:38.802",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482479,1773733838812,-240.32019745,0.00013249,2,"2026-03-17T07:50:38.812",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482480,1773733838822,-307.2192247,0.00013249,2,"2026-03-17T07:50:38.822",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482481,1773733838832,-500.0,0.00013249,2,"2026-03-17T07:50:38.832",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482482,1773733838841,-114430.69330675,0.0001325,2,"2026-03-17T07:50:38.841",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482483,1773733838877,-748.26893567,0.0001325,2,"2026-03-17T07:50:38.877",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482484,1773733838908,-43954.86416046,0.0001325,2,"2026-03-17T07:50:38.908",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482485,1773733838920,-1185.97986445,0.0001325,2,"2026-03-17T07:50:38.920",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482493,1773733839908,-635.10899384,0.0001325,2,"2026-03-17T07:50:39.908",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482494,1773733840146,-684.80572184,0.0001325,2,"2026-03-17T07:50:40.146",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482495,1773733840158,-1000.0,0.0001325,2,"2026-03-17T07:50:40.158",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482496,1773733840379,-18501.0355484,0.0001325,2,"2026-03-17T07:50:40.379",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482505,1773733843087,-322.94797957,0.00013147,2,"2026-03-17T07:50:43.087",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482511,1773733845592,-150.0,0.00012315,2,"2026-03-17T07:50:45.592",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482512,1773733845603,-151.0,0.00013053,2,"2026-03-17T07:50:45.603",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482513,1773733845612,-74.16371793,0.00013147,2,"2026-03-17T07:50:45.612",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482514,1773733845623,-223.01746666,0.00013147,2,"2026-03-17T07:50:45.623",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482515,1773733845633,-620.12916416,0.00013147,2,"2026-03-17T07:50:45.633",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482516,1773733845642,-156.85336918,0.00013147,2,"2026-03-17T07:50:45.642",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482517,1773733845834,-411.05264913,0.00013147,2,"2026-03-17T07:50:45.834",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482518,1773733845971,-52.22314585,0.00013147,2,"2026-03-17T07:50:45.971",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482519,1773733845980,-620.12916416,0.00013147,2,"2026-03-17T07:50:45.980",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482520,1773733845990,-620.12916416,0.00013147,2,"2026-03-17T07:50:45.990",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482521,1773733845999,-620.12916416,0.00013147,2,"2026-03-17T07:50:45.999",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482522,1773733846008,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.008",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482523,1773733846017,-374.5312828,0.00013147,2,"2026-03-17T07:50:46.017",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482524,1773733846029,-245.59788136,0.00013147,2,"2026-03-17T07:50:46.029",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482525,1773733846041,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.041",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482526,1773733846051,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.051",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482527,1773733846062,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.062",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482528,1773733846071,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.071",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482529,1773733846081,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.081",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482530,1773733846090,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.090",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482531,1773733846100,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.100",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482532,1773733846109,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.109",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482533,1773733846118,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.118",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482534,1773733846127,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.127",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482535,1773733846136,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.136",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482536,1773733846145,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.145",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482537,1773733846155,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.155",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482538,1773733846166,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.166",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482539,1773733846176,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.176",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482540,1773733846186,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.186",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482541,1773733846196,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.196",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482542,1773733846206,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.206",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482543,1773733846216,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.216",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482544,1773733846227,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.227",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482545,1773733846239,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.239",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482546,1773733846249,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.249",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482547,1773733846259,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.259",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482548,1773733846270,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.270",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482549,1773733846279,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.279",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482550,1773733846289,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.289",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482551,1773733846298,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.298",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482552,1773733846310,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.310",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482553,1773733846320,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.320",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482554,1773733846330,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.330",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482555,1773733846339,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.339",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482556,1773733846350,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.350",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482557,1773733846361,-620.12916416,0.00013147,2,"2026-03-17T07:50:46.361",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482558,1773733846370,-43043.4246119,0.0001325,2,"2026-03-17T07:50:46.370",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482559,1773733846380,-161.116037,0.0001325,2,"2026-03-17T07:50:46.380",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482560,1773733846391,-161.116037,0.0001325,2,"2026-03-17T07:50:46.391",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482561,1773733846400,-161.116037,0.0001325,2,"2026-03-17T07:50:46.400",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482562,1773733846410,-161.116037,0.0001325,2,"2026-03-17T07:50:46.410",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482563,1773733846423,-470.300582,0.0001325,2,"2026-03-17T07:50:46.423",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482564,1773733846434,-470.300582,0.0001325,2,"2026-03-17T07:50:46.434",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482565,1773733846443,-470.300582,0.0001325,2,"2026-03-17T07:50:46.443",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482566,1773733846454,-470.300582,0.0001325,2,"2026-03-17T07:50:46.454",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482567,1773733846463,-173.0,0.0001326,2,"2026-03-17T07:50:46.463",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482568,1773733846472,-176.68060841,0.00013266,2,"2026-03-17T07:50:46.472",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482569,1773733846483,-500.0,0.00013273,2,"2026-03-17T07:50:46.483",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482570,1773733846502,-236546.74514938,0.00013276,2,"2026-03-17T07:50:46.502",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482571,1773734008789,210.75,0.00012,2,"2026-03-17T07:53:28.789",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482572,1773734045654,166.0,0.00012,3,"2026-03-17T07:54:05.654",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482573,1773734059282,166.66,0.00011784,2,"2026-03-17T07:54:19.282",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482574,1773734106574,177.0,0.00012,3,"2026-03-17T07:55:06.574",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482575,1773734483935,-166.66,0.00012033,2,"2026-03-17T08:01:23.935",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482576,1773734483956,-249.0,0.00012033,2,"2026-03-17T08:01:23.956",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482577,1773734483978,-268.661,0.00012115,2,"2026-03-17T08:01:23.978",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482578,1773734484000,-166.66,0.00012281,2,"2026-03-17T08:01:24.000",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482579,1773734484021,-2000.0,0.00012347,2,"2026-03-17T08:01:24.021",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482580,1773734484043,-166.66,0.00012529,2,"2026-03-17T08:01:24.043",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482581,1773734484064,-3362.8592,0.00012628,2,"2026-03-17T08:01:24.064",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482582,1773734484086,-297.98013251,0.00012692,2,"2026-03-17T08:01:24.086",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482583,1773734484108,-297.9801325,0.00012773,2,"2026-03-17T08:01:24.108",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482584,1773734484129,-166.66,0.00012777,2,"2026-03-17T08:01:24.129",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482585,1773734484150,-5861.87953499,0.00012783,2,"2026-03-17T08:01:24.150",0.00047815,101.68,0.9998385949430979,5711425251.152266]
[408482591,1773734731635,150.0,0.00012,2,"2026-03-17T08:05:31.635",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482592,1773734807806,644.2,0.00011507,2,"2026-03-17T08:06:47.806",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482593,1773734835103,-5664.6,0.00012253,2,"2026-03-17T08:07:15.103",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482594,1773734835124,-297.9801325,0.000125,2,"2026-03-17T08:07:15.124",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482595,1773734835144,-200.0,0.000125,2,"2026-03-17T08:07:15.144",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482596,1773734835164,-300.0,0.000126,4,"2026-03-17T08:07:15.164",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482597,1773734835184,-500.0,0.00012673,2,"2026-03-17T08:07:15.184",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482598,1773734835204,-3154.22754395,0.00012673,2,"2026-03-17T08:07:15.204",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482599,1773734835224,-300.0,0.00012691,2,"2026-03-17T08:07:15.224",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482600,1773734835244,-500.0,0.00012692,2,"2026-03-17T08:07:15.244",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482601,1773734835264,-500.0,0.00012692,2,"2026-03-17T08:07:15.264",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482602,1773734835284,-500.0,0.00012692,2,"2026-03-17T08:07:15.284",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482603,1773734835304,-307.48506358,0.00012692,2,"2026-03-17T08:07:15.304",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482604,1773734835324,-511.94059134,0.00012692,2,"2026-03-17T08:07:15.324",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482605,1773734835343,-580.10556426,0.00012692,2,"2026-03-17T08:07:15.343",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482606,1773734835367,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.367",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482607,1773734835391,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.391",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482608,1773734835415,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.415",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482609,1773734835442,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.442",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482610,1773734835465,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.465",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482611,1773734835489,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.489",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482612,1773734835514,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.514",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482613,1773734835541,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.541",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482614,1773734835567,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.567",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482615,1773734835600,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.600",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482616,1773734835645,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.645",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482617,1773734835695,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.695",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482618,1773734835728,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.728",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482619,1773734835757,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.757",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482620,1773734835791,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.791",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482621,1773734835820,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.820",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482622,1773734835848,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.848",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482623,1773734835877,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.877",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482624,1773734835907,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.907",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482625,1773734835935,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.935",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482626,1773734835965,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.965",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482627,1773734835992,-551.98627326,0.00012692,2,"2026-03-17T08:07:15.992",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482628,1773734836023,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.023",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482629,1773734836049,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.049",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482630,1773734836081,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.081",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482631,1773734836110,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.110",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482632,1773734836148,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.148",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482633,1773734836198,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.198",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482634,1773734836227,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.227",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482635,1773734836252,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.252",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482636,1773734836279,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.279",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482637,1773734836303,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.303",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482638,1773734836481,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.481",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482639,1773734836514,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.514",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482640,1773734836545,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.545",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482641,1773734836571,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.571",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482642,1773734836603,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.603",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482643,1773734836629,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.629",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482644,1773734836654,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.654",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482645,1773734836678,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.678",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482646,1773734836703,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.703",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482647,1773734836728,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.728",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482648,1773734836756,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.756",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482649,1773734836784,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.784",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482650,1773734836808,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.808",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482651,1773734836834,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.834",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482652,1773734836860,-551.98627326,0.00012692,2,"2026-03-17T08:07:16.860",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482653,1773734836884,-545.25473334,0.00012692,2,"2026-03-17T08:07:16.884",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482654,1773734836908,-545.25473334,0.00012692,2,"2026-03-17T08:07:16.908",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482655,1773734836931,-545.25473334,0.00012692,2,"2026-03-17T08:07:16.931",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482656,1773734836954,-545.25473334,0.00012692,2,"2026-03-17T08:07:16.954",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482657,1773734836981,-545.25473334,0.00012692,2,"2026-03-17T08:07:16.981",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482658,1773734837006,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.006",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482659,1773734837033,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.033",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482660,1773734837057,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.057",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482661,1773734837082,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.082",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482662,1773734837107,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.107",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482663,1773734837132,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.132",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482664,1773734837156,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.156",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482665,1773734837179,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.179",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482666,1773734837203,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.203",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482667,1773734837227,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.227",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482668,1773734837251,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.251",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482669,1773734837274,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.274",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482670,1773734837298,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.298",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482671,1773734837322,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.322",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482672,1773734837346,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.346",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482673,1773734837369,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.369",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482674,1773734837394,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.394",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482675,1773734837417,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.417",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482676,1773734837441,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.441",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482677,1773734837464,-545.25473334,0.00012692,2,"2026-03-17T08:07:17.464",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482678,1773734837487,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.487",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482679,1773734837513,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.513",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482680,1773734837542,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.542",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482681,1773734837567,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.567",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482682,1773734837592,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.592",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482683,1773734837619,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.619",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482684,1773734837643,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.643",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482685,1773734837667,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.667",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482686,1773734837695,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.695",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482687,1773734837718,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.718",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482688,1773734837742,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.742",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482689,1773734837768,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.768",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482690,1773734837792,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.792",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482691,1773734837817,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.817",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482692,1773734837841,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.841",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482693,1773734837866,-527.61413902,0.00012692,2,"2026-03-17T08:07:17.866",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482694,1773734837887,-300.0,0.00012692,2,"2026-03-17T08:07:17.887",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482695,1773734837909,-150.0,0.00012692,2,"2026-03-17T08:07:17.909",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482696,1773734837936,-277849.88110886,0.00012693,2,"2026-03-17T08:07:17.936",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482702,1773735031803,-250.0,0.00012181,2,"2026-03-17T08:10:31.803",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482703,1773735031814,-150.0,0.00012181,2,"2026-03-17T08:10:31.814",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482704,1773735031823,-202.83362499,0.00012529,2,"2026-03-17T08:10:31.823",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482705,1773735031835,-1969.61424798,0.00012529,2,"2026-03-17T08:10:31.835",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482706,1773735031847,-4205.55212703,0.00012529,2,"2026-03-17T08:10:31.847",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482707,1773735031856,-1200.0,0.00012592,2,"2026-03-17T08:10:31.856",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482708,1773735031865,-6683.61400542,0.00012593,2,"2026-03-17T08:10:31.865",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482709,1773735031875,-4494.27065536,0.00012593,2,"2026-03-17T08:10:31.875",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482711,1773735031884,-272.6982285,0.00012593,2,"2026-03-17T08:10:31.884",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482713,1773735031893,-10810.74075138,0.00012593,2,"2026-03-17T08:10:31.893",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482715,1773735031902,-200.0,0.000126,4,"2026-03-17T08:10:31.902",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482717,1773735031911,-500.0,0.00012673,2,"2026-03-17T08:10:31.911",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482719,1773735031920,-628.01577806,0.00012673,2,"2026-03-17T08:10:31.920",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482721,1773735031930,-500.0,0.00012673,2,"2026-03-17T08:10:31.930",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482723,1773735031939,-164.06056495,0.00012683,2,"2026-03-17T08:10:31.939",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482725,1773735031950,-150.0,0.00012692,2,"2026-03-17T08:10:31.950",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482726,1773735031958,-77981.54837768,0.00012693,2,"2026-03-17T08:10:31.958",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482729,1773735031970,-31299.54304061,0.00012693,2,"2026-03-17T08:10:31.970",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482731,1773735031981,-40822.94463177,0.00012693,2,"2026-03-17T08:10:31.981",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482733,1773735031992,-15292.62939238,0.00012693,2,"2026-03-17T08:10:31.992",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482735,1773735032003,-2764.90485026,0.00012693,2,"2026-03-17T08:10:32.003",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482738,1773735032018,-2454.25531392,0.00012693,2,"2026-03-17T08:10:32.018",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482740,1773735032029,-952.0,0.00012693,2,"2026-03-17T08:10:32.029",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482743,1773735032045,-20197.19758881,0.00012693,2,"2026-03-17T08:10:32.045",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482744,1773735037830,-15801.52291721,0.00012693,2,"2026-03-17T08:10:37.830",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482745,1773735037909,-30577.22835225,0.00012693,2,"2026-03-17T08:10:37.909",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482746,1773735037920,-1646.20114827,0.00012693,2,"2026-03-17T08:10:37.920",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482748,1773735038846,-673286.81077955,0.00012693,2,"2026-03-17T08:10:38.846",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482749,1773735038858,-714.25679977,0.00012693,2,"2026-03-17T08:10:38.858",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482750,1773735038869,-691.58645727,0.00012693,2,"2026-03-17T08:10:38.869",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482751,1773735039924,-10722.44323136,0.00012693,2,"2026-03-17T08:10:39.924",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482752,1773735039969,-899.72188916,0.00012693,2,"2026-03-17T08:10:39.969",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482753,1773735039981,-38872.21504719,0.00012693,2,"2026-03-17T08:10:39.981",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482754,1773735040373,-26796.87553852,0.00012693,2,"2026-03-17T08:10:40.373",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482769,1773735042896,-143209.99999998,0.00012693,2,"2026-03-17T08:10:42.896",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482770,1773735042908,-499.33887669,0.00012693,2,"2026-03-17T08:10:42.908",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482771,1773735043120,-171283.82484081,0.00012693,2,"2026-03-17T08:10:43.120",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482772,1773735043131,-172427.07311203,0.00012693,2,"2026-03-17T08:10:43.131",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482773,1773735043142,-2843.6400003,0.00012693,2,"2026-03-17T08:10:43.142",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482776,1773735043156,-5008.6857237,0.00012693,2,"2026-03-17T08:10:43.156",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482802,1773735045843,-2272.43949013,0.00012693,2,"2026-03-17T08:10:45.843",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482803,1773735045854,-801.53308525,0.00012693,2,"2026-03-17T08:10:45.854",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482804,1773735046069,-18548.0363714,0.00012693,2,"2026-03-17T08:10:46.069",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482808,1773735151288,179.36,6.108e-05,2,"2026-03-17T08:12:31.288",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482809,1773735227882,620.26,0.00011925,2,"2026-03-17T08:13:47.882",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482810,1773735342401,5533.0,0.000103,5,"2026-03-17T08:15:42.401",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482811,1773735342635,5533.0,0.000102,3,"2026-03-17T08:15:42.635",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482812,1773735342875,12440.0,0.0001,2,"2026-03-17T08:15:42.875",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482813,1773735348852,-3302.05,0.00011857,2,"2026-03-17T08:15:48.852",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482814,1773735348876,-300.0,0.00011924,2,"2026-03-17T08:15:48.876",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482815,1773735348901,-1200.0,0.00011924,2,"2026-03-17T08:15:48.901",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482816,1773735348926,-300.0,0.00011924,2,"2026-03-17T08:15:48.926",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482817,1773735348951,-6793.64,0.00011925,2,"2026-03-17T08:15:48.951",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482818,1773735348974,-500.0,0.00012081,2,"2026-03-17T08:15:48.974",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482819,1773735348999,-5889.46,0.00012112,2,"2026-03-17T08:15:48.999",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482820,1773735349024,-179.36,0.00012215,2,"2026-03-17T08:15:49.024",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482821,1773735349047,-3335.149,0.00012439,2,"2026-03-17T08:15:49.047",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482822,1773735349070,-169.647,0.00012439,2,"2026-03-17T08:15:49.070",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482823,1773735349093,-1000.0,0.00012593,2,"2026-03-17T08:15:49.093",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482824,1773735349116,-605.68775477,0.00012593,2,"2026-03-17T08:15:49.116",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482825,1773735349140,-6015.25260486,0.00012593,2,"2026-03-17T08:15:49.140",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482826,1773735349163,-150.0,0.00012672,2,"2026-03-17T08:15:49.163",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482827,1773735349187,-500.0,0.00012673,2,"2026-03-17T08:15:49.187",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482828,1773735349209,-9999.99,0.00012673,2,"2026-03-17T08:15:49.209",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482829,1773735349232,-150.99,0.00012673,2,"2026-03-17T08:15:49.232",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482830,1773735349255,-780.48,0.00012673,2,"2026-03-17T08:15:49.255",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482831,1773735349278,-9999.99,0.00012673,2,"2026-03-17T08:15:49.278",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482832,1773735349301,-307.56397467,0.00012673,2,"2026-03-17T08:15:49.301",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482833,1773735349324,-9617.22741662,0.00012683,2,"2026-03-17T08:15:49.324",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482834,1773735349347,-200.0,0.00012685,2,"2026-03-17T08:15:49.347",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482835,1773735349371,-151.0,0.00012685,2,"2026-03-17T08:15:49.371",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482836,1773735349395,-151.0,0.00012685,2,"2026-03-17T08:15:49.395",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482837,1773735349419,-151.0,0.00012685,2,"2026-03-17T08:15:49.419",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482838,1773735349443,-151.0,0.00012685,2,"2026-03-17T08:15:49.443",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482839,1773735349467,-151.0,0.00012685,2,"2026-03-17T08:15:49.467",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482840,1773735349494,-151.0,0.00012685,2,"2026-03-17T08:15:49.494",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482841,1773735349519,-151.0,0.00012685,2,"2026-03-17T08:15:49.519",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482842,1773735349545,-166.13916775,0.00012685,2,"2026-03-17T08:15:49.545",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482843,1773735349568,-150.99,0.0001269,2,"2026-03-17T08:15:49.568",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482844,1773735349590,-299.99,0.0001269,2,"2026-03-17T08:15:49.590",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482845,1773735349613,-71129.4946025,0.00012691,2,"2026-03-17T08:15:49.613",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482846,1773735349636,-999.99,0.00012691,2,"2026-03-17T08:15:49.636",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482847,1773735349658,-9999.99,0.00012691,2,"2026-03-17T08:15:49.658",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482848,1773735349682,-3343.7920088,0.00012691,2,"2026-03-17T08:15:49.682",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482849,1773735349710,-565.2395445,0.00012692,2,"2026-03-17T08:15:49.710",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482850,1773735349741,-500.0,0.00012692,2,"2026-03-17T08:15:49.741",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482851,1773735349770,-500.0,0.00012692,2,"2026-03-17T08:15:49.770",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482852,1773735349800,-500.0,0.00012692,2,"2026-03-17T08:15:49.800",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482853,1773735349826,-500.0,0.00012692,2,"2026-03-17T08:15:49.826",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482854,1773735349854,-500.0,0.00012692,2,"2026-03-17T08:15:49.854",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482855,1773735349882,-500.0,0.00012692,2,"2026-03-17T08:15:49.882",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482856,1773735349909,-463.87013223,0.00012692,2,"2026-03-17T08:15:49.909",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482857,1773735349937,-500.0,0.00012692,2,"2026-03-17T08:15:49.937",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482858,1773735350116,-500.0,0.00012692,2,"2026-03-17T08:15:50.116",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482859,1773735350145,-500.0,0.00012692,2,"2026-03-17T08:15:50.145",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482860,1773735350172,-500.0,0.00012692,2,"2026-03-17T08:15:50.172",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482861,1773735350199,-500.0,0.00012692,2,"2026-03-17T08:15:50.199",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482862,1773735350222,-500.0,0.00012692,2,"2026-03-17T08:15:50.222",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482863,1773735350245,-208.35841394,0.00012692,2,"2026-03-17T08:15:50.245",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482864,1773735350268,-713481.66203487,0.00012693,2,"2026-03-17T08:15:50.268",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482865,1773735350292,-20836.99634449,0.00012693,2,"2026-03-17T08:15:50.292",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482866,1773735466203,-4932.792587,0.0001243,2,"2026-03-17T08:17:46.203",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482867,1773735466225,-11726.01965475,0.00012493,2,"2026-03-17T08:17:46.225",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482868,1773735466249,-581686.7927,0.00012591,2,"2026-03-17T08:17:46.249",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482869,1773735466271,-1000.0,0.00012593,2,"2026-03-17T08:17:46.271",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482870,1773735466293,-2500.0,0.00012593,2,"2026-03-17T08:17:46.293",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482871,1773735466314,-2880.45334192,0.00012593,2,"2026-03-17T08:17:46.314",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482872,1773735466337,-684.80572184,0.0001266,2,"2026-03-17T08:17:46.337",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482873,1773735466359,-500.0,0.00012673,2,"2026-03-17T08:17:46.359",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482874,1773735466380,-1208.08309607,0.00012685,2,"2026-03-17T08:17:46.380",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482875,1773735466401,-253.43471266,0.00012685,2,"2026-03-17T08:17:46.401",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482876,1773735466423,-200.0,0.00012685,2,"2026-03-17T08:17:46.423",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482877,1773735466446,-151.0,0.00012685,2,"2026-03-17T08:17:46.446",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482878,1773735466467,-151.0,0.00012685,2,"2026-03-17T08:17:46.467",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482879,1773735466489,-151.0,0.00012685,2,"2026-03-17T08:17:46.489",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482880,1773735466511,-151.0,0.00012685,2,"2026-03-17T08:17:46.511",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482881,1773735466532,-151.0,0.00012685,2,"2026-03-17T08:17:46.532",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482882,1773735466553,-151.0,0.00012685,2,"2026-03-17T08:17:46.553",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482883,1773735466574,-151.0,0.00012685,2,"2026-03-17T08:17:46.574",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482884,1773735466595,-151.0,0.00012685,2,"2026-03-17T08:17:46.595",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482885,1773735466617,-151.0,0.00012685,2,"2026-03-17T08:17:46.617",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482886,1773735466638,-151.0,0.00012685,2,"2026-03-17T08:17:46.638",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482887,1773735466661,-151.0,0.00012685,2,"2026-03-17T08:17:46.661",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482888,1773735466684,-151.0,0.00012685,2,"2026-03-17T08:17:46.684",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482889,1773735466708,-151.0,0.00012685,2,"2026-03-17T08:17:46.708",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482890,1773735466732,-151.0,0.00012685,2,"2026-03-17T08:17:46.732",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482891,1773735466752,-151.0,0.00012685,2,"2026-03-17T08:17:46.752",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482892,1773735466776,-151.0,0.00012685,2,"2026-03-17T08:17:46.776",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482893,1773735466799,-151.0,0.00012685,2,"2026-03-17T08:17:46.799",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482894,1773735466820,-151.0,0.00012685,2,"2026-03-17T08:17:46.820",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482895,1773735466842,-369709.61818576,0.00012691,2,"2026-03-17T08:17:46.842",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482896,1773735669567,150.0,0.0001,2,"2026-03-17T08:21:09.567",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482897,1773736044666,-150.0,0.000101,2,"2026-03-17T08:27:24.666",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482898,1773736044691,-300.0,0.00011109,2,"2026-03-17T08:27:24.691",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482899,1773736044712,-300.0,0.00011109,2,"2026-03-17T08:27:24.712",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482900,1773736044734,-250.0,0.0001111,2,"2026-03-17T08:27:24.734",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482901,1773736044755,-250.0,0.0001111,2,"2026-03-17T08:27:24.755",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482902,1773736044777,-5000.0,0.0001111,2,"2026-03-17T08:27:24.777",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482903,1773736044797,-193.0,0.0001111,2,"2026-03-17T08:27:24.797",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482904,1773736044817,-194.57847078,0.0001111,2,"2026-03-17T08:27:24.817",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482905,1773736044837,-250.0,0.0001111,2,"2026-03-17T08:27:24.837",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482906,1773736044857,-5000.0,0.00011256,2,"2026-03-17T08:27:24.857",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482907,1773736044888,-1042.59420041,0.00011256,2,"2026-03-17T08:27:24.888",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482908,1773736044916,-1600.0,0.00011605,2,"2026-03-17T08:27:24.916",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482909,1773736044943,-1852.42,0.00011653,2,"2026-03-17T08:27:24.943",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482910,1773736044966,-185.15,0.00011658,2,"2026-03-17T08:27:24.966",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482911,1773736044987,-231.25,0.00011758,2,"2026-03-17T08:27:24.987",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482912,1773736045008,-150.0,0.000121,2,"2026-03-17T08:27:25.008",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482913,1773736045028,-150.0,0.0001211,2,"2026-03-17T08:27:25.028",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482914,1773736045055,-1200.0,0.00012111,2,"2026-03-17T08:27:25.055",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482915,1773736045078,-300.0,0.00012111,2,"2026-03-17T08:27:25.078",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482916,1773736045100,-1200.0,0.00012111,2,"2026-03-17T08:27:25.100",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482917,1773736045121,-249.0,0.00012112,2,"2026-03-17T08:27:25.121",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482918,1773736045143,-1034.51830618,0.00012112,2,"2026-03-17T08:27:25.143",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482919,1773736045165,-500.0,0.00012112,2,"2026-03-17T08:27:25.165",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482920,1773736045188,-6487.78,0.00012112,2,"2026-03-17T08:27:25.188",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482921,1773736045210,-420.0,0.00012206,2,"2026-03-17T08:27:25.210",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482922,1773736045230,-180.0,0.00012206,2,"2026-03-17T08:27:25.230",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482923,1773736045250,-1152.0,0.00012301,2,"2026-03-17T08:27:25.250",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482924,1773736045270,-247.0,0.00012432,2,"2026-03-17T08:27:25.270",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482925,1773736045295,-500.0,0.00012473,2,"2026-03-17T08:27:25.295",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482926,1773736045316,-500.0,0.00012473,2,"2026-03-17T08:27:25.316",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482927,1773736045337,-500.0,0.00012473,2,"2026-03-17T08:27:25.337",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482928,1773736045359,-500.0,0.00012473,2,"2026-03-17T08:27:25.359",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482929,1773736045380,-312.68738876,0.00012473,2,"2026-03-17T08:27:25.380",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482930,1773736045402,-500.0,0.00012473,2,"2026-03-17T08:27:25.402",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482931,1773736045423,-500.0,0.00012473,2,"2026-03-17T08:27:25.423",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482932,1773736045443,-310.27363011,0.00012473,2,"2026-03-17T08:27:25.443",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482933,1773736045463,-500.0,0.00012473,2,"2026-03-17T08:27:25.463",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482934,1773736045483,-500.0,0.00012473,2,"2026-03-17T08:27:25.483",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482935,1773736045504,-429.3358411,0.00012473,2,"2026-03-17T08:27:25.504",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482936,1773736045525,-500.0,0.00012473,2,"2026-03-17T08:27:25.525",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482937,1773736045545,-1509.88,0.00012473,2,"2026-03-17T08:27:25.545",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482938,1773736045565,-11335.01529905,0.00012473,2,"2026-03-17T08:27:25.565",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482939,1773736046073,-4370.23787315,0.00012473,2,"2026-03-17T08:27:26.073",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482940,1773736046094,-2266.48431264,0.00012473,2,"2026-03-17T08:27:26.094",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482941,1773736046120,-553.97453767,0.00012478,2,"2026-03-17T08:27:26.120",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482942,1773736046141,-9999.99,0.00012478,2,"2026-03-17T08:27:26.141",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482943,1773736046162,-999.99,0.00012478,2,"2026-03-17T08:27:26.162",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482944,1773736046185,-5309.77,0.00012478,2,"2026-03-17T08:27:26.185",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482945,1773736046206,-150.99,0.00012478,2,"2026-03-17T08:27:26.206",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482946,1773736046226,-299.99,0.00012478,2,"2026-03-17T08:27:26.226",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482947,1773736046246,-10045.74878051,0.00012481,2,"2026-03-17T08:27:26.246",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482955,1773736231885,-180.33,0.00011668,2,"2026-03-17T08:30:31.885",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482958,1773736231895,-245.0,0.00011668,2,"2026-03-17T08:30:31.895",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482960,1773736231904,-2323.32,0.00011816,2,"2026-03-17T08:30:31.904",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482962,1773736231913,-936.0,0.00012165,2,"2026-03-17T08:30:31.913",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482964,1773736231922,-783.76880083,0.00012181,2,"2026-03-17T08:30:31.922",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482965,1773736231933,-987.95536,0.00012181,2,"2026-03-17T08:30:31.933",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482966,1773736231944,-869.66570832,0.00012181,2,"2026-03-17T08:30:31.944",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482967,1773736231955,-688.81792474,0.00012181,2,"2026-03-17T08:30:31.955",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482968,1773736231966,-8444.88914939,0.00012181,2,"2026-03-17T08:30:31.966",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482969,1773736231977,-2088.41628585,0.00012181,2,"2026-03-17T08:30:31.977",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482970,1773736232066,-22107.30015057,0.00012181,2,"2026-03-17T08:30:32.066",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482971,1773736232077,-180.33,0.00012316,2,"2026-03-17T08:30:32.077",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482972,1773736232087,-500.0,0.00012373,2,"2026-03-17T08:30:32.087",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482973,1773736232096,-500.0,0.00012373,2,"2026-03-17T08:30:32.096",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482974,1773736232105,-500.0,0.00012373,2,"2026-03-17T08:30:32.105",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482975,1773736232115,-500.0,0.00012373,2,"2026-03-17T08:30:32.115",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482976,1773736232124,-500.0,0.00012373,2,"2026-03-17T08:30:32.124",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482977,1773736232134,-500.0,0.00012373,2,"2026-03-17T08:30:32.134",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482978,1773736232143,-151.0,0.00012378,2,"2026-03-17T08:30:32.143",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482979,1773736232152,-151.0,0.00012378,2,"2026-03-17T08:30:32.152",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482980,1773736232161,-1200.0,0.00012379,2,"2026-03-17T08:30:32.161",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482981,1773736232170,-153.0,0.00012379,2,"2026-03-17T08:30:32.170",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482982,1773736232180,-150.0,0.00012379,2,"2026-03-17T08:30:32.180",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482983,1773736232199,-500.0,0.0001238,2,"2026-03-17T08:30:32.199",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482984,1773736232210,-475.72279254,0.0001238,2,"2026-03-17T08:30:32.210",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482985,1773736232220,-500.0,0.0001238,2,"2026-03-17T08:30:32.220",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482986,1773736232230,-367.3272949,0.0001238,2,"2026-03-17T08:30:32.230",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482987,1773736232240,-500.0,0.0001238,2,"2026-03-17T08:30:32.240",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482988,1773736232250,-500.0,0.0001238,2,"2026-03-17T08:30:32.250",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482989,1773736232259,-500.0,0.0001238,2,"2026-03-17T08:30:32.259",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482990,1773736232269,-500.0,0.0001238,2,"2026-03-17T08:30:32.269",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482991,1773736232279,-500.0,0.0001238,2,"2026-03-17T08:30:32.279",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482992,1773736232288,-583.44212456,0.0001238,2,"2026-03-17T08:30:32.288",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482993,1773736232298,-184.75114855,0.0001238,2,"2026-03-17T08:30:32.298",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482994,1773736232307,-500.0,0.0001238,2,"2026-03-17T08:30:32.307",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482995,1773736232318,-500.0,0.0001238,2,"2026-03-17T08:30:32.318",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482996,1773736232328,-585.0607344,0.0001238,2,"2026-03-17T08:30:32.328",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482997,1773736232338,-500.0,0.0001238,2,"2026-03-17T08:30:32.338",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482998,1773736232348,-500.0,0.0001238,2,"2026-03-17T08:30:32.348",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408482999,1773736232358,-500.0,0.0001238,2,"2026-03-17T08:30:32.358",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483000,1773736232368,-500.0,0.0001238,2,"2026-03-17T08:30:32.368",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483001,1773736232378,-500.0,0.0001238,2,"2026-03-17T08:30:32.378",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483002,1773736232387,-500.0,0.0001238,2,"2026-03-17T08:30:32.387",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483003,1773736232399,-500.0,0.0001238,2,"2026-03-17T08:30:32.399",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483004,1773736232409,-500.0,0.0001238,2,"2026-03-17T08:30:32.409",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483005,1773736232419,-500.0,0.0001238,2,"2026-03-17T08:30:32.419",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483006,1773736232429,-500.0,0.0001238,2,"2026-03-17T08:30:32.429",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483007,1773736232438,-500.0,0.0001238,2,"2026-03-17T08:30:32.438",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483008,1773736232449,-500.0,0.0001238,2,"2026-03-17T08:30:32.449",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483009,1773736232459,-500.0,0.0001238,2,"2026-03-17T08:30:32.459",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483010,1773736232470,-500.0,0.0001238,2,"2026-03-17T08:30:32.470",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483011,1773736232480,-500.0,0.0001238,2,"2026-03-17T08:30:32.480",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483012,1773736232490,-500.0,0.0001238,2,"2026-03-17T08:30:32.490",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483013,1773736232499,-500.0,0.0001238,2,"2026-03-17T08:30:32.499",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483014,1773736232509,-500.0,0.0001238,2,"2026-03-17T08:30:32.509",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483015,1773736232519,-500.0,0.0001238,2,"2026-03-17T08:30:32.519",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483016,1773736232528,-500.0,0.0001238,2,"2026-03-17T08:30:32.528",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483017,1773736232537,-500.0,0.0001238,2,"2026-03-17T08:30:32.537",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483018,1773736232547,-500.0,0.0001238,2,"2026-03-17T08:30:32.547",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483019,1773736232556,-500.0,0.0001238,2,"2026-03-17T08:30:32.556",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483020,1773736232569,-311.49339673,0.0001238,2,"2026-03-17T08:30:32.569",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483021,1773736232579,-500.0,0.0001238,2,"2026-03-17T08:30:32.579",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483022,1773736232588,-500.0,0.0001238,2,"2026-03-17T08:30:32.588",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483023,1773736232599,-500.0,0.0001238,2,"2026-03-17T08:30:32.599",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483024,1773736232611,-500.0,0.0001238,2,"2026-03-17T08:30:32.611",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483025,1773736232621,-500.0,0.0001238,2,"2026-03-17T08:30:32.621",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483026,1773736232632,-500.0,0.0001238,2,"2026-03-17T08:30:32.632",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483027,1773736232643,-500.0,0.0001238,2,"2026-03-17T08:30:32.643",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483028,1773736232654,-500.0,0.0001238,2,"2026-03-17T08:30:32.654",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483029,1773736232666,-500.0,0.0001238,2,"2026-03-17T08:30:32.666",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483030,1773736232676,-500.0,0.0001238,2,"2026-03-17T08:30:32.676",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483031,1773736232686,-500.0,0.0001238,2,"2026-03-17T08:30:32.686",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483032,1773736232698,-500.0,0.0001238,2,"2026-03-17T08:30:32.698",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483033,1773736232707,-500.0,0.0001238,2,"2026-03-17T08:30:32.707",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483034,1773736232717,-500.0,0.0001238,2,"2026-03-17T08:30:32.717",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483035,1773736232726,-500.0,0.0001238,2,"2026-03-17T08:30:32.726",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483036,1773736232736,-500.0,0.0001238,2,"2026-03-17T08:30:32.736",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483037,1773736232746,-500.0,0.0001238,2,"2026-03-17T08:30:32.746",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483038,1773736232756,-500.0,0.0001238,2,"2026-03-17T08:30:32.756",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483039,1773736232765,-500.0,0.0001238,2,"2026-03-17T08:30:32.765",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483040,1773736232776,-500.0,0.0001238,2,"2026-03-17T08:30:32.776",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483041,1773736232786,-500.0,0.0001238,2,"2026-03-17T08:30:32.786",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483042,1773736232798,-500.0,0.0001238,2,"2026-03-17T08:30:32.798",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483043,1773736232808,-500.0,0.0001238,2,"2026-03-17T08:30:32.808",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483044,1773736232818,-500.0,0.0001238,2,"2026-03-17T08:30:32.818",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483045,1773736232827,-500.0,0.0001238,2,"2026-03-17T08:30:32.827",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483046,1773736232838,-500.0,0.0001238,2,"2026-03-17T08:30:32.838",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483047,1773736232849,-500.0,0.0001238,2,"2026-03-17T08:30:32.849",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483048,1773736232859,-225.99308686,0.0001238,2,"2026-03-17T08:30:32.859",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483049,1773736232868,-500.0,0.0001238,2,"2026-03-17T08:30:32.868",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483050,1773736232877,-500.0,0.0001238,2,"2026-03-17T08:30:32.877",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483051,1773736232887,-500.0,0.0001238,2,"2026-03-17T08:30:32.887",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483052,1773736232897,-500.0,0.0001238,2,"2026-03-17T08:30:32.897",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483053,1773736232906,-500.0,0.0001238,2,"2026-03-17T08:30:32.906",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483054,1773736232918,-500.0,0.0001238,2,"2026-03-17T08:30:32.918",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483055,1773736232928,-500.0,0.0001238,2,"2026-03-17T08:30:32.928",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483056,1773736232938,-500.0,0.0001238,2,"2026-03-17T08:30:32.938",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483057,1773736232951,-500.0,0.0001238,2,"2026-03-17T08:30:32.951",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483058,1773736232961,-500.0,0.0001238,2,"2026-03-17T08:30:32.961",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483059,1773736232970,-500.0,0.0001238,2,"2026-03-17T08:30:32.970",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483060,1773736232980,-500.0,0.0001238,2,"2026-03-17T08:30:32.980",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483061,1773736232991,-500.0,0.0001238,2,"2026-03-17T08:30:32.991",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483062,1773736233002,-500.0,0.0001238,2,"2026-03-17T08:30:33.002",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483063,1773736233011,-500.0,0.0001238,2,"2026-03-17T08:30:33.011",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483064,1773736233021,-500.0,0.0001238,2,"2026-03-17T08:30:33.021",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483065,1773736233031,-73.97808377,0.0001238,2,"2026-03-17T08:30:33.031",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483066,1773736233044,-426.02191623,0.0001238,2,"2026-03-17T08:30:33.044",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483067,1773736233054,-314.97808377,0.0001238,2,"2026-03-17T08:30:33.054",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483068,1773736233072,-34.83776434,0.0001238,2,"2026-03-17T08:30:33.072",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483069,1773736233082,-500.0,0.0001238,2,"2026-03-17T08:30:33.082",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483070,1773736233097,-500.0,0.0001238,2,"2026-03-17T08:30:33.097",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483071,1773736233114,-500.0,0.0001238,2,"2026-03-17T08:30:33.114",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483072,1773736233124,-500.0,0.0001238,2,"2026-03-17T08:30:33.124",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483073,1773736233135,-500.0,0.0001238,2,"2026-03-17T08:30:33.135",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483074,1773736233145,-500.0,0.0001238,2,"2026-03-17T08:30:33.145",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483075,1773736233155,-500.0,0.0001238,2,"2026-03-17T08:30:33.155",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483076,1773736233165,-500.0,0.0001238,2,"2026-03-17T08:30:33.165",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483077,1773736233174,-499.81584811,0.0001238,2,"2026-03-17T08:30:33.174",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483078,1773736233184,-500.0,0.0001238,2,"2026-03-17T08:30:33.184",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483079,1773736233193,-333.10825881,0.0001238,2,"2026-03-17T08:30:33.193",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483080,1773736233203,-442.89259316,0.0001238,2,"2026-03-17T08:30:33.203",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483081,1773736233213,-150.0,0.0001238,2,"2026-03-17T08:30:33.213",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483082,1773736233222,-500.0,0.0001238,2,"2026-03-17T08:30:33.222",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483083,1773736233233,-166.46205346,0.0001238,2,"2026-03-17T08:30:33.233",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483084,1773736233243,-500.0,0.0001238,2,"2026-03-17T08:30:33.243",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483085,1773736233253,-193.64109384,0.0001238,2,"2026-03-17T08:30:33.253",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483086,1773736233263,-600.0,0.0001238,2,"2026-03-17T08:30:33.263",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483087,1773736233272,-342.04824263,0.0001238,2,"2026-03-17T08:30:33.272",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483088,1773736233282,-500.0,0.0001238,2,"2026-03-17T08:30:33.282",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483089,1773736233292,-500.0,0.0001238,2,"2026-03-17T08:30:33.292",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483090,1773736233302,-466.06305774,0.0001238,2,"2026-03-17T08:30:33.302",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483091,1773736233311,-198998.32936767,0.00012381,2,"2026-03-17T08:30:33.311",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483092,1773736233323,-41851.79208489,0.00012381,2,"2026-03-17T08:30:33.323",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483093,1773736233334,-520.49846645,0.00012381,2,"2026-03-17T08:30:33.334",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483094,1773736233350,-615.73022702,0.00012381,2,"2026-03-17T08:30:33.350",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483095,1773736233366,-782.62378538,0.00012381,2,"2026-03-17T08:30:33.366",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483099,1773736237986,-781.38128196,0.00012381,2,"2026-03-17T08:30:37.986",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483100,1773736238001,-2667.41348018,0.00012381,2,"2026-03-17T08:30:38.001",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483101,1773736238049,-55599.96654026,0.00012381,2,"2026-03-17T08:30:38.049",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483102,1773736238091,-101207.3585167,0.00012381,2,"2026-03-17T08:30:38.091",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483103,1773736238144,-500.0,0.00012381,2,"2026-03-17T08:30:38.144",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483104,1773736238157,-23863.79877674,0.00012381,2,"2026-03-17T08:30:38.157",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483105,1773736238214,-3494.11304809,0.00012381,2,"2026-03-17T08:30:38.214",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483180,1773736238906,-6650.0,0.00012381,2,"2026-03-17T08:30:38.906",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483182,1773736238919,-161782.54780286,0.00012381,2,"2026-03-17T08:30:38.919",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483185,1773736238930,-828.73,0.00012381,2,"2026-03-17T08:30:38.930",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483215,1773736240828,-57215.51431379,0.00012381,2,"2026-03-17T08:30:40.828",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483218,1773736243118,-38341.48290801,0.00012381,2,"2026-03-17T08:30:43.118",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483219,1773736243127,-11561.73687662,0.00012481,2,"2026-03-17T08:30:43.127",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483220,1773736243136,-162.0,0.00012481,3,"2026-03-17T08:30:43.136",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483221,1773736243145,-500.0,0.00012481,2,"2026-03-17T08:30:43.145",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483222,1773736243155,-434.959087,0.00012483,2,"2026-03-17T08:30:43.155",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483223,1773736243164,-151.0,0.00012483,2,"2026-03-17T08:30:43.164",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483224,1773736243174,-151.0,0.00012483,2,"2026-03-17T08:30:43.174",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483225,1773736243184,-151.0,0.00012483,2,"2026-03-17T08:30:43.184",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483226,1773736243193,-200.0,0.00012483,2,"2026-03-17T08:30:43.193",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483227,1773736243202,-151.0,0.00012483,2,"2026-03-17T08:30:43.202",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483228,1773736243212,-151.0,0.00012483,2,"2026-03-17T08:30:43.212",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483229,1773736243221,-151.0,0.00012483,2,"2026-03-17T08:30:43.221",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483230,1773736243230,-151.0,0.00012483,2,"2026-03-17T08:30:43.230",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483231,1773736243239,-151.0,0.00012483,2,"2026-03-17T08:30:43.239",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483232,1773736243248,-151.0,0.00012483,2,"2026-03-17T08:30:43.248",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483233,1773736243257,-151.0,0.00012483,2,"2026-03-17T08:30:43.257",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483234,1773736243266,-151.0,0.00012483,2,"2026-03-17T08:30:43.266",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483235,1773736243276,-151.0,0.00012483,2,"2026-03-17T08:30:43.276",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483236,1773736243285,-142567.7112,0.00012491,2,"2026-03-17T08:30:43.285",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483237,1773736243294,-198.0,0.00012514,2,"2026-03-17T08:30:43.294",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483238,1773736243303,-1000.0,0.00012573,2,"2026-03-17T08:30:43.303",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483239,1773736243312,-32966.233,0.00012573,2,"2026-03-17T08:30:43.312",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483240,1773736243321,-6459.06174993,0.00012593,2,"2026-03-17T08:30:43.321",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483241,1773736243331,-693.0,0.00012631,2,"2026-03-17T08:30:43.331",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483242,1773736243340,-500.0,0.00012654,2,"2026-03-17T08:30:43.340",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483243,1773736243349,-13876.990089,0.00012656,2,"2026-03-17T08:30:43.349",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483244,1773736243359,-3289.9942341,0.00012656,2,"2026-03-17T08:30:43.359",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483245,1773736243368,-500.0,0.00012673,2,"2026-03-17T08:30:43.368",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483246,1773736243377,-500.0,0.00012673,2,"2026-03-17T08:30:43.377",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483247,1773736243386,-162.4921482,0.00012685,2,"2026-03-17T08:30:43.386",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483248,1773736243395,-162.4921482,0.00012691,2,"2026-03-17T08:30:43.395",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483249,1773736243406,-162.4921482,0.00012691,2,"2026-03-17T08:30:43.406",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483250,1773736243416,-23270.13423354,0.00012691,2,"2026-03-17T08:30:43.416",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483251,1773736243425,-636.74199872,0.00012691,2,"2026-03-17T08:30:43.425",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483252,1773736243434,-1086.33,0.00012692,2,"2026-03-17T08:30:43.434",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483253,1773736243443,-500.0,0.00012692,2,"2026-03-17T08:30:43.443",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483255,1773736243453,-500.0,0.00012692,3,"2026-03-17T08:30:43.453",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483256,1773736243464,-500.0,0.00012692,4,"2026-03-17T08:30:43.464",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483257,1773736243475,-500.0,0.00012692,5,"2026-03-17T08:30:43.475",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483258,1773736243485,-500.0,0.00012692,6,"2026-03-17T08:30:43.485",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483259,1773736243495,-542.9313471,0.00012693,2,"2026-03-17T08:30:43.495",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483261,1773736243505,-151.79240683,0.00012693,2,"2026-03-17T08:30:43.505",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483263,1773736243514,-2000.0,0.00012693,2,"2026-03-17T08:30:43.514",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483265,1773736243524,-200.0,0.00012693,2,"2026-03-17T08:30:43.524",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483266,1773736243533,-200.0,0.00012693,2,"2026-03-17T08:30:43.533",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483267,1773736243543,-200.0,0.00012693,2,"2026-03-17T08:30:43.543",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483268,1773736243552,-388.0,0.00012693,2,"2026-03-17T08:30:43.552",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483269,1773736243561,-167.94,0.00012743,2,"2026-03-17T08:30:43.561",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483270,1773736243570,-167.94,0.00012743,2,"2026-03-17T08:30:43.570",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483271,1773736243579,-250.0,0.00012802,2,"2026-03-17T08:30:43.579",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483272,1773736243588,-500.0,0.00012802,2,"2026-03-17T08:30:43.588",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483273,1773736243598,-500.0,0.00012802,2,"2026-03-17T08:30:43.598",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483274,1773736243607,-8882.6885148,0.00012802,2,"2026-03-17T08:30:43.607",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483275,1773736243616,-250.0,0.00012802,2,"2026-03-17T08:30:43.616",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483276,1773736243625,-500.0,0.00012802,2,"2026-03-17T08:30:43.625",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483277,1773736243634,-250.0,0.00012802,2,"2026-03-17T08:30:43.634",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483278,1773736243643,-249.15761797,0.00012802,2,"2026-03-17T08:30:43.643",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483279,1773736243652,-250.0,0.00012802,2,"2026-03-17T08:30:43.652",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483280,1773736243661,-250.0,0.00012802,2,"2026-03-17T08:30:43.661",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483281,1773736243670,-250.0,0.00012802,2,"2026-03-17T08:30:43.670",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483282,1773736243681,-750.0,0.00012802,2,"2026-03-17T08:30:43.681",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483283,1773736243691,-250.0,0.00012802,2,"2026-03-17T08:30:43.691",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483284,1773736243701,-750.0,0.00012802,2,"2026-03-17T08:30:43.701",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483285,1773736243712,-250.0,0.00012802,2,"2026-03-17T08:30:43.712",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483286,1773736243721,-750.0,0.00012802,2,"2026-03-17T08:30:43.721",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483287,1773736243731,-500.0,0.00012802,2,"2026-03-17T08:30:43.731",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483288,1773736243741,-250.0,0.00012802,2,"2026-03-17T08:30:43.741",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483289,1773736243752,-500.0,0.00012802,2,"2026-03-17T08:30:43.752",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483290,1773736243761,-750.0,0.00012802,2,"2026-03-17T08:30:43.761",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483291,1773736243772,-500.0,0.00012802,2,"2026-03-17T08:30:43.772",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483292,1773736243782,-250.0,0.00012802,2,"2026-03-17T08:30:43.782",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483293,1773736243792,-500.0,0.00012802,2,"2026-03-17T08:30:43.792",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483294,1773736243803,-750.0,0.00012802,2,"2026-03-17T08:30:43.803",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483295,1773736243812,-276.33319812,0.00012802,2,"2026-03-17T08:30:43.812",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483296,1773736243821,-500.0,0.00012802,2,"2026-03-17T08:30:43.821",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483297,1773736243830,-534.48592052,0.00012802,2,"2026-03-17T08:30:43.830",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483298,1773736243840,-750.0,0.00012802,2,"2026-03-17T08:30:43.840",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483299,1773736243849,-500.0,0.00012802,2,"2026-03-17T08:30:43.849",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483300,1773736243858,-750.0,0.00012802,2,"2026-03-17T08:30:43.858",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483301,1773736243869,-500.0,0.00012802,2,"2026-03-17T08:30:43.869",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483302,1773736243880,-750.0,0.00012802,2,"2026-03-17T08:30:43.880",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483303,1773736243891,-500.0,0.00012802,2,"2026-03-17T08:30:43.891",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483304,1773736243899,-250.0,0.00012802,2,"2026-03-17T08:30:43.899",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483305,1773736243909,-750.0,0.00012802,2,"2026-03-17T08:30:43.909",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483306,1773736243920,-500.0,0.00012802,2,"2026-03-17T08:30:43.920",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483307,1773736243930,-250.0,0.00012802,2,"2026-03-17T08:30:43.930",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483308,1773736243941,-750.0,0.00012802,2,"2026-03-17T08:30:43.941",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483309,1773736243951,-500.0,0.00012802,2,"2026-03-17T08:30:43.951",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483310,1773736243960,-250.0,0.00012802,2,"2026-03-17T08:30:43.960",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483311,1773736243969,-750.0,0.00012802,2,"2026-03-17T08:30:43.969",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483312,1773736243980,-250.0,0.00012802,2,"2026-03-17T08:30:43.980",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483313,1773736243990,-750.0,0.00012802,2,"2026-03-17T08:30:43.990",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483314,1773736244001,-500.0,0.00012802,2,"2026-03-17T08:30:44.001",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483315,1773736244010,-250.0,0.00012802,2,"2026-03-17T08:30:44.010",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483316,1773736244019,-750.0,0.00012802,2,"2026-03-17T08:30:44.019",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483317,1773736244028,-500.0,0.00012802,2,"2026-03-17T08:30:44.028",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483318,1773736244039,-250.0,0.00012802,2,"2026-03-17T08:30:44.039",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483319,1773736244048,-500.0,0.00012802,2,"2026-03-17T08:30:44.048",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483320,1773736244057,-250.0,0.00012802,2,"2026-03-17T08:30:44.057",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483321,1773736244066,-250.0,0.00012802,2,"2026-03-17T08:30:44.066",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483322,1773736244077,-250.0,0.00012802,2,"2026-03-17T08:30:44.077",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483323,1773736244086,-250.0,0.00012802,2,"2026-03-17T08:30:44.086",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483324,1773736244095,-269.00463473,0.00012802,2,"2026-03-17T08:30:44.095",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483325,1773736244104,-500.0,0.00012802,2,"2026-03-17T08:30:44.104",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483326,1773736244114,-265.71968937,0.00012802,2,"2026-03-17T08:30:44.114",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483327,1773736244123,-500.0,0.00012802,2,"2026-03-17T08:30:44.123",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483328,1773736244132,-151.0,0.00012802,2,"2026-03-17T08:30:44.132",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483329,1773736244141,-156.587,0.00012802,2,"2026-03-17T08:30:44.141",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483330,1773736244151,-193.9920317,0.00012802,2,"2026-03-17T08:30:44.151",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483331,1773736244160,-151.0,0.00012802,2,"2026-03-17T08:30:44.160",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483332,1773736244170,-500.0,0.00012802,2,"2026-03-17T08:30:44.170",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483333,1773736244179,-500.0,0.00012802,2,"2026-03-17T08:30:44.179",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483334,1773736244188,-500.0,0.00012802,2,"2026-03-17T08:30:44.188",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483335,1773736244197,-500.0,0.00012802,2,"2026-03-17T08:30:44.197",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483336,1773736244207,-500.0,0.00012802,2,"2026-03-17T08:30:44.207",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483337,1773736244216,-500.0,0.00012802,2,"2026-03-17T08:30:44.216",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483338,1773736244226,-500.0,0.00012802,2,"2026-03-17T08:30:44.226",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483339,1773736244235,-500.0,0.00012802,2,"2026-03-17T08:30:44.235",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483340,1773736244245,-500.0,0.00012802,2,"2026-03-17T08:30:44.245",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483341,1773736244254,-500.0,0.00012802,2,"2026-03-17T08:30:44.254",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483342,1773736244263,-566.02454488,0.00012802,2,"2026-03-17T08:30:44.263",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483343,1773736244272,-1319.21296274,0.0001282,2,"2026-03-17T08:30:44.272",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483344,1773736244282,-200.0,0.0001282,2,"2026-03-17T08:30:44.282",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483345,1773736244291,-200.0,0.0001282,2,"2026-03-17T08:30:44.291",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483346,1773736244301,-200.0,0.0001282,2,"2026-03-17T08:30:44.301",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483347,1773736244311,-500.0,0.00012857,2,"2026-03-17T08:30:44.311",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483348,1773736244320,-6411.38516313,0.00012857,2,"2026-03-17T08:30:44.320",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483349,1773736244330,-169.57265412,0.00012857,2,"2026-03-17T08:30:44.330",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483350,1773736244339,-900.0,0.000129,4,"2026-03-17T08:30:44.339",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483351,1773736244349,-500.0,0.00012912,2,"2026-03-17T08:30:44.349",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483352,1773736244358,-1000.0,0.00012921,2,"2026-03-17T08:30:44.358",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483353,1773736244368,-1000.0,0.00012921,2,"2026-03-17T08:30:44.368",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483354,1773736244377,-503.60180879,0.00012921,2,"2026-03-17T08:30:44.377",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483355,1773736244387,-1000.0,0.00012921,2,"2026-03-17T08:30:44.387",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483356,1773736244396,-1000.0,0.00012921,2,"2026-03-17T08:30:44.396",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483357,1773736244409,-500.0,0.00012928,2,"2026-03-17T08:30:44.409",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483358,1773736244418,-185.0,0.00012932,2,"2026-03-17T08:30:44.418",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483359,1773736244428,-200.0,0.00012948,2,"2026-03-17T08:30:44.428",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483360,1773736244437,-200.0,0.00012948,2,"2026-03-17T08:30:44.437",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483361,1773736244446,-180.33,0.00012964,2,"2026-03-17T08:30:44.446",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483362,1773736244456,-1086.33,0.00012966,2,"2026-03-17T08:30:44.456",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483363,1773736244467,-500.0,0.00012967,2,"2026-03-17T08:30:44.467",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483364,1773736244476,-500.0,0.00013021,2,"2026-03-17T08:30:44.476",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483365,1773736244486,-1000.0,0.00013021,2,"2026-03-17T08:30:44.486",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483366,1773736244496,-500.0,0.00013022,2,"2026-03-17T08:30:44.496",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483367,1773736244505,-166.66,0.00013025,2,"2026-03-17T08:30:44.505",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483368,1773736244515,-200.0,0.00013031,2,"2026-03-17T08:30:44.515",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483369,1773736244525,-336.65,0.00013036,2,"2026-03-17T08:30:44.525",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483370,1773736244535,-336.65731301,0.00013041,2,"2026-03-17T08:30:44.535",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483371,1773736244544,-1600.0,0.00013055,2,"2026-03-17T08:30:44.544",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483372,1773736244553,-500.0,0.00013077,2,"2026-03-17T08:30:44.553",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483373,1773736244563,-200.0,0.00013078,2,"2026-03-17T08:30:44.563",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483374,1773736244686,-200.0,0.00013078,2,"2026-03-17T08:30:44.686",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483375,1773736244698,-500.0,0.00013132,2,"2026-03-17T08:30:44.698",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483376,1773736244709,-332.29,0.00013148,2,"2026-03-17T08:30:44.709",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483377,1773736244720,-160.0,0.00013178,2,"2026-03-17T08:30:44.720",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483378,1773736244730,-428.681322,0.00013178,2,"2026-03-17T08:30:44.730",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483379,1773736244740,-697.362645,0.00013178,2,"2026-03-17T08:30:44.740",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483380,1773736244752,-175.938379,0.00013178,2,"2026-03-17T08:30:44.752",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483381,1773736244765,-160.0,0.00013178,2,"2026-03-17T08:30:44.765",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483382,1773736244776,-179.877093,0.00013178,2,"2026-03-17T08:30:44.776",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483383,1773736244786,-199.754187,0.00013178,2,"2026-03-17T08:30:44.786",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483384,1773736244796,-500.0,0.00013187,2,"2026-03-17T08:30:44.796",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483385,1773736244806,-500.0,0.00013202,2,"2026-03-17T08:30:44.806",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483386,1773736244817,-200.0,0.00013208,2,"2026-03-17T08:30:44.817",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483387,1773736244826,-200.0,0.00013208,2,"2026-03-17T08:30:44.826",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483388,1773736244836,-1000.0,0.00013221,2,"2026-03-17T08:30:44.836",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483389,1773736244846,-1702.0,0.00013237,5,"2026-03-17T08:30:44.846",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483390,1773736244856,-1086.33,0.0001324,2,"2026-03-17T08:30:44.856",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483391,1773736244866,-570.87633,0.0001324,2,"2026-03-17T08:30:44.866",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483392,1773736244875,-570.87634,0.0001324,2,"2026-03-17T08:30:44.875",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483393,1773736244884,-570.87633,0.0001324,2,"2026-03-17T08:30:44.884",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483394,1773736244893,-570.87634,0.0001324,2,"2026-03-17T08:30:44.893",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483395,1773736244904,-570.87633,0.0001324,2,"2026-03-17T08:30:44.904",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483396,1773736244912,-570.87633,0.0001324,2,"2026-03-17T08:30:44.912",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483397,1773736244923,-500.0,0.00013242,2,"2026-03-17T08:30:44.923",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483398,1773736244934,-350.0,0.00013254,2,"2026-03-17T08:30:44.934",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483399,1773736244944,-168.569903,0.00013276,2,"2026-03-17T08:30:44.944",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483400,1773736244954,-160.0,0.00013297,2,"2026-03-17T08:30:44.954",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483401,1773736244963,-204.986374,0.00013297,2,"2026-03-17T08:30:44.963",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483402,1773736244974,-249.972749,0.00013297,2,"2026-03-17T08:30:44.974",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483403,1773736244984,-500.0,0.00013297,2,"2026-03-17T08:30:44.984",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483404,1773736245002,-525.0,0.00013333,2,"2026-03-17T08:30:45.002",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483405,1773736245012,-4314.0,0.00013334,2,"2026-03-17T08:30:45.012",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483406,1773736245023,-332.29389334,0.00013342,2,"2026-03-17T08:30:45.023",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483407,1773736245033,-10000.0,0.00013347,2,"2026-03-17T08:30:45.033",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483408,1773736245042,-160.0,0.00013363,2,"2026-03-17T08:30:45.042",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483409,1773736245052,-176.102201,0.00013363,2,"2026-03-17T08:30:45.052",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483410,1773736245061,-192.204403,0.00013363,2,"2026-03-17T08:30:45.061",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483411,1773736245073,-191.597143,0.00013363,2,"2026-03-17T08:30:45.073",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483412,1773736245082,-1062.62658138,0.00013375,3,"2026-03-17T08:30:45.082",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483413,1773736245091,-155.0,0.00013375,2,"2026-03-17T08:30:45.091",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483414,1773736245101,-500.0,0.00013375,7,"2026-03-17T08:30:45.101",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483415,1773736245110,-8580.71048996,0.00013376,2,"2026-03-17T08:30:45.110",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483416,1773736245120,-252.15306029,0.00013382,2,"2026-03-17T08:30:45.120",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483417,1773736245130,-6459.06174992,0.00013405,2,"2026-03-17T08:30:45.130",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483418,1773736245139,-236.39674471,0.00013416,2,"2026-03-17T08:30:45.139",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483419,1773736245149,-3240.0,0.00013425,2,"2026-03-17T08:30:45.149",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483420,1773736245159,-161.69858485,0.00013434,2,"2026-03-17T08:30:45.159",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483421,1773736245168,-500.0,0.00013444,2,"2026-03-17T08:30:45.168",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483422,1773736245178,-500.0,0.00013444,2,"2026-03-17T08:30:45.178",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483423,1773736245187,-260.34386488,0.00013444,2,"2026-03-17T08:30:45.187",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483424,1773736245196,-474.0,0.00013444,2,"2026-03-17T08:30:45.196",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483425,1773736245205,-474.0,0.00013444,2,"2026-03-17T08:30:45.205",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483426,1773736245215,-474.0,0.00013444,2,"2026-03-17T08:30:45.215",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483427,1773736245224,-474.0,0.00013444,2,"2026-03-17T08:30:45.224",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483428,1773736245234,-474.0,0.00013444,2,"2026-03-17T08:30:45.234",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483429,1773736245243,-474.0,0.00013444,2,"2026-03-17T08:30:45.243",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483430,1773736245253,-474.0,0.00013444,2,"2026-03-17T08:30:45.253",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483431,1773736245262,-474.0,0.00013444,2,"2026-03-17T08:30:45.262",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483432,1773736245272,-474.0,0.00013444,2,"2026-03-17T08:30:45.272",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483433,1773736245282,-474.0,0.00013444,2,"2026-03-17T08:30:45.282",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483434,1773736245291,-474.0,0.00013444,2,"2026-03-17T08:30:45.291",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483435,1773736245301,-474.0,0.00013444,2,"2026-03-17T08:30:45.301",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483436,1773736245310,-474.0,0.00013444,2,"2026-03-17T08:30:45.310",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483437,1773736245319,-474.0,0.00013444,2,"2026-03-17T08:30:45.319",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483438,1773736245329,-474.0,0.00013444,2,"2026-03-17T08:30:45.329",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483439,1773736245339,-474.0,0.00013444,2,"2026-03-17T08:30:45.339",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483440,1773736245347,-500.0,0.00013444,2,"2026-03-17T08:30:45.347",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483441,1773736245357,-500.0,0.00013444,2,"2026-03-17T08:30:45.357",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483442,1773736245366,-500.0,0.00013444,2,"2026-03-17T08:30:45.366",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483443,1773736245376,-150.0,0.00013444,2,"2026-03-17T08:30:45.376",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483444,1773736245386,-474.0,0.00013444,2,"2026-03-17T08:30:45.386",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483445,1773736245395,-500.0,0.00013444,2,"2026-03-17T08:30:45.395",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483446,1773736245405,-150.0,0.00013444,2,"2026-03-17T08:30:45.405",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483447,1773736245416,-186.34,0.00013444,2,"2026-03-17T08:30:45.416",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483448,1773736245425,-605.84781731,0.00013444,2,"2026-03-17T08:30:45.425",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483449,1773736245434,-207.30267738,0.00013444,2,"2026-03-17T08:30:45.434",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483450,1773736245444,-474.0,0.00013444,2,"2026-03-17T08:30:45.444",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483451,1773736245453,-474.0,0.00013444,2,"2026-03-17T08:30:45.453",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483452,1773736245463,-474.0,0.00013444,2,"2026-03-17T08:30:45.463",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483453,1773736245472,-474.0,0.00013444,2,"2026-03-17T08:30:45.472",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483454,1773736245482,-474.0,0.00013444,2,"2026-03-17T08:30:45.482",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483455,1773736245491,-474.0,0.00013444,2,"2026-03-17T08:30:45.491",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483456,1773736245501,-496.36636678,0.00013444,2,"2026-03-17T08:30:45.501",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483457,1773736245510,-500.0,0.00013444,2,"2026-03-17T08:30:45.510",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483458,1773736245519,-500.0,0.00013444,2,"2026-03-17T08:30:45.519",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483459,1773736245529,-500.0,0.00013444,2,"2026-03-17T08:30:45.529",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483460,1773736245538,-500.0,0.00013444,2,"2026-03-17T08:30:45.538",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483461,1773736245547,-500.0,0.00013444,2,"2026-03-17T08:30:45.547",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483462,1773736245556,-415.78292692,0.00013444,2,"2026-03-17T08:30:45.556",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483463,1773736245565,-500.0,0.00013444,2,"2026-03-17T08:30:45.565",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483464,1773736245575,-500.0,0.00013444,2,"2026-03-17T08:30:45.575",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483465,1773736245584,-500.0,0.00013444,2,"2026-03-17T08:30:45.584",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483466,1773736245593,-500.0,0.00013444,2,"2026-03-17T08:30:45.593",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483467,1773736245602,-596.68097798,0.00013444,2,"2026-03-17T08:30:45.602",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483468,1773736245611,-500.0,0.00013444,2,"2026-03-17T08:30:45.611",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483469,1773736245620,-500.0,0.00013444,2,"2026-03-17T08:30:45.620",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483470,1773736245630,-500.0,0.00013444,2,"2026-03-17T08:30:45.630",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483471,1773736245639,-384.24827751,0.00013444,2,"2026-03-17T08:30:45.639",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483472,1773736245648,-500.0,0.00013444,2,"2026-03-17T08:30:45.648",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483473,1773736245657,-500.0,0.00013444,2,"2026-03-17T08:30:45.657",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483474,1773736245667,-553.57425914,0.00013444,2,"2026-03-17T08:30:45.667",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483475,1773736245676,-150.0,0.00013444,2,"2026-03-17T08:30:45.676",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483476,1773736245685,-150.0,0.00013444,2,"2026-03-17T08:30:45.685",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483477,1773736245694,-500.0,0.00013444,2,"2026-03-17T08:30:45.694",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483478,1773736245704,-150.0,0.00013444,2,"2026-03-17T08:30:45.704",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483479,1773736245713,-500.0,0.00013444,2,"2026-03-17T08:30:45.713",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483480,1773736245723,-279.88511729,0.00013444,2,"2026-03-17T08:30:45.723",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483481,1773736245732,-500.0,0.00013444,2,"2026-03-17T08:30:45.732",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483482,1773736245742,-500.0,0.00013444,2,"2026-03-17T08:30:45.742",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483483,1773736245752,-500.0,0.00013444,2,"2026-03-17T08:30:45.752",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483484,1773736245762,-500.0,0.00013444,2,"2026-03-17T08:30:45.762",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483485,1773736245771,-500.0,0.00013444,2,"2026-03-17T08:30:45.771",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483486,1773736245780,-500.0,0.00013444,2,"2026-03-17T08:30:45.780",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483487,1773736245790,-500.0,0.00013444,2,"2026-03-17T08:30:45.790",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483489,1773736245799,-500.0,0.00013444,2,"2026-03-17T08:30:45.799",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483491,1773736245809,-386.48877466,0.00013444,2,"2026-03-17T08:30:45.809",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483494,1773736245819,-155.74894359,0.00013444,2,"2026-03-17T08:30:45.819",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483495,1773736245828,-500.0,0.00013444,2,"2026-03-17T08:30:45.828",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483496,1773736245838,-500.0,0.00013444,2,"2026-03-17T08:30:45.838",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483497,1773736245848,-163.9162995,0.00013444,2,"2026-03-17T08:30:45.848",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483498,1773736245857,-150.0,0.00013444,2,"2026-03-17T08:30:45.857",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483500,1773736245867,-150.0,0.00013444,2,"2026-03-17T08:30:45.867",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483501,1773736245877,-150.0,0.00013444,2,"2026-03-17T08:30:45.877",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483502,1773736245886,-201.15635061,0.00013444,2,"2026-03-17T08:30:45.886",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483503,1773736245896,-188.120233,0.00013444,2,"2026-03-17T08:30:45.896",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483504,1773736245905,-188.120233,0.00013444,2,"2026-03-17T08:30:45.905",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483505,1773736245914,-188.120233,0.00013444,2,"2026-03-17T08:30:45.914",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483506,1773736245923,-188.120233,0.00013444,2,"2026-03-17T08:30:45.923",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483507,1773736245934,-500.0,0.00013444,2,"2026-03-17T08:30:45.934",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483508,1773736245943,-500.0,0.00013444,2,"2026-03-17T08:30:45.943",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483509,1773736245952,-500.0,0.00013444,2,"2026-03-17T08:30:45.952",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483510,1773736245961,-500.0,0.00013444,2,"2026-03-17T08:30:45.961",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483511,1773736245971,-500.0,0.00013444,2,"2026-03-17T08:30:45.971",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483512,1773736245980,-500.0,0.00013444,2,"2026-03-17T08:30:45.980",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483513,1773736245989,-500.0,0.00013444,2,"2026-03-17T08:30:45.989",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483514,1773736246001,-621.93789226,0.00013444,2,"2026-03-17T08:30:46.001",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483515,1773736246011,-150.50726508,0.00013444,2,"2026-03-17T08:30:46.011",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483516,1773736246020,-500.0,0.00013444,2,"2026-03-17T08:30:46.020",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483517,1773736246029,-500.0,0.00013444,2,"2026-03-17T08:30:46.029",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483518,1773736246039,-626.51844415,0.00013444,2,"2026-03-17T08:30:46.039",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483519,1773736246049,-151.0,0.00013444,2,"2026-03-17T08:30:46.049",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483520,1773736246060,-151.0,0.00013444,2,"2026-03-17T08:30:46.060",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483521,1773736246070,-151.0,0.00013444,2,"2026-03-17T08:30:46.070",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483522,1773736246079,-151.0,0.00013444,2,"2026-03-17T08:30:46.079",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483523,1773736246089,-500.0,0.00013444,2,"2026-03-17T08:30:46.089",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483524,1773736246098,-500.0,0.00013444,2,"2026-03-17T08:30:46.098",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483525,1773736246107,-500.0,0.00013444,2,"2026-03-17T08:30:46.107",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483526,1773736246116,-509.06214998,0.00013444,2,"2026-03-17T08:30:46.116",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483527,1773736246125,-500.0,0.00013444,2,"2026-03-17T08:30:46.125",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483528,1773736246135,-500.0,0.00013444,2,"2026-03-17T08:30:46.135",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483529,1773736246144,-500.0,0.00013444,2,"2026-03-17T08:30:46.144",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483530,1773736246153,-500.0,0.00013444,2,"2026-03-17T08:30:46.153",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483531,1773736246163,-187.38346728,0.00013444,2,"2026-03-17T08:30:46.163",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483532,1773736246172,-500.0,0.00013444,2,"2026-03-17T08:30:46.172",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483533,1773736246182,-500.0,0.00013444,2,"2026-03-17T08:30:46.182",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483534,1773736246191,-150.0,0.00013444,2,"2026-03-17T08:30:46.191",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483535,1773736246201,-500.0,0.00013444,2,"2026-03-17T08:30:46.201",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483536,1773736246210,-500.0,0.00013444,2,"2026-03-17T08:30:46.210",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483537,1773736246219,-500.0,0.00013444,2,"2026-03-17T08:30:46.219",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483538,1773736246228,-500.0,0.00013444,2,"2026-03-17T08:30:46.228",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483539,1773736246237,-150.0,0.00013444,2,"2026-03-17T08:30:46.237",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483540,1773736246247,-500.0,0.00013444,2,"2026-03-17T08:30:46.247",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483541,1773736246256,-150.29579673,0.00013444,2,"2026-03-17T08:30:46.256",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483542,1773736246265,-500.0,0.00013444,2,"2026-03-17T08:30:46.265",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483543,1773736246275,-500.0,0.00013444,2,"2026-03-17T08:30:46.275",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483544,1773736246284,-500.0,0.00013444,2,"2026-03-17T08:30:46.284",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483545,1773736246294,-500.0,0.00013444,2,"2026-03-17T08:30:46.294",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483546,1773736246303,-500.0,0.00013444,2,"2026-03-17T08:30:46.303",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483547,1773736246313,-205.0890818,0.00013444,2,"2026-03-17T08:30:46.313",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483548,1773736246322,-500.0,0.00013444,2,"2026-03-17T08:30:46.322",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483549,1773736246332,-500.0,0.00013444,2,"2026-03-17T08:30:46.332",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483550,1773736246342,-500.0,0.00013444,2,"2026-03-17T08:30:46.342",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483551,1773736246353,-500.0,0.00013444,2,"2026-03-17T08:30:46.353",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483552,1773736246362,-500.0,0.00013444,2,"2026-03-17T08:30:46.362",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483554,1773736246373,-500.0,0.00013444,2,"2026-03-17T08:30:46.373",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483556,1773736246383,-500.0,0.00013444,2,"2026-03-17T08:30:46.383",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483557,1773736246392,-500.0,0.00013444,2,"2026-03-17T08:30:46.392",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483558,1773736246402,-500.0,0.00013444,2,"2026-03-17T08:30:46.402",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483559,1773736246411,-500.0,0.00013444,2,"2026-03-17T08:30:46.411",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483560,1773736246420,-500.0,0.00013444,2,"2026-03-17T08:30:46.420",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483561,1773736246430,-1023.0,0.00013444,2,"2026-03-17T08:30:46.430",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483562,1773736246439,-500.0,0.00013444,2,"2026-03-17T08:30:46.439",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483563,1773736246449,-500.0,0.00013444,2,"2026-03-17T08:30:46.449",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483564,1773736246458,-500.0,0.00013444,2,"2026-03-17T08:30:46.458",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483565,1773736246468,-500.0,0.00013444,2,"2026-03-17T08:30:46.468",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483566,1773736246579,-500.0,0.00013444,2,"2026-03-17T08:30:46.579",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483567,1773736246590,-500.0,0.00013444,2,"2026-03-17T08:30:46.590",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483568,1773736246601,-500.0,0.00013444,2,"2026-03-17T08:30:46.601",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483569,1773736246610,-1023.0,0.00013444,2,"2026-03-17T08:30:46.610",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483570,1773736246620,-500.0,0.00013444,2,"2026-03-17T08:30:46.620",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483572,1773736246629,-500.0,0.00013444,2,"2026-03-17T08:30:46.629",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483573,1773736246639,-317.29797645,0.00013444,2,"2026-03-17T08:30:46.639",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483574,1773736246648,-1023.0,0.00013444,2,"2026-03-17T08:30:46.648",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483575,1773736246657,-500.0,0.00013444,2,"2026-03-17T08:30:46.657",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483576,1773736246668,-500.0,0.00013444,2,"2026-03-17T08:30:46.668",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483577,1773736246678,-500.0,0.00013444,2,"2026-03-17T08:30:46.678",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483578,1773736246687,-500.0,0.00013444,2,"2026-03-17T08:30:46.687",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483579,1773736246696,-500.0,0.00013444,2,"2026-03-17T08:30:46.696",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483580,1773736246706,-1023.0,0.00013444,2,"2026-03-17T08:30:46.706",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483581,1773736246716,-500.0,0.00013444,2,"2026-03-17T08:30:46.716",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483582,1773736246726,-500.0,0.00013444,2,"2026-03-17T08:30:46.726",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483583,1773736246735,-500.0,0.00013444,2,"2026-03-17T08:30:46.735",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483584,1773736246744,-1023.0,0.00013444,2,"2026-03-17T08:30:46.744",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483585,1773736246754,-500.0,0.00013444,2,"2026-03-17T08:30:46.754",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483586,1773736246763,-500.0,0.00013444,2,"2026-03-17T08:30:46.763",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483587,1773736246772,-500.0,0.00013444,2,"2026-03-17T08:30:46.772",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483588,1773736246781,-1023.0,0.00013444,2,"2026-03-17T08:30:46.781",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483589,1773736246790,-500.0,0.00013444,2,"2026-03-17T08:30:46.790",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483590,1773736246799,-500.0,0.00013444,2,"2026-03-17T08:30:46.799",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483591,1773736246809,-500.0,0.00013444,2,"2026-03-17T08:30:46.809",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483592,1773736246819,-1023.0,0.00013444,2,"2026-03-17T08:30:46.819",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483593,1773736246828,-500.0,0.00013444,2,"2026-03-17T08:30:46.828",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483594,1773736246838,-443.60374891,0.00013444,2,"2026-03-17T08:30:46.838",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483595,1773736246847,-468.41242706,0.00013444,2,"2026-03-17T08:30:46.847",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483596,1773736246857,-1023.0,0.00013444,2,"2026-03-17T08:30:46.857",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483597,1773736246866,-150.0,0.00013444,2,"2026-03-17T08:30:46.866",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483598,1773736246876,-500.0,0.00013444,2,"2026-03-17T08:30:46.876",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483599,1773736246886,-1023.0,0.00013444,2,"2026-03-17T08:30:46.886",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483600,1773736246896,-235.41671924,0.00013444,2,"2026-03-17T08:30:46.896",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483601,1773736246905,-1023.0,0.00013444,2,"2026-03-17T08:30:46.905",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483602,1773736246914,-150.0,0.00013444,2,"2026-03-17T08:30:46.914",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483603,1773736246924,-1023.0,0.00013444,2,"2026-03-17T08:30:46.924",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483604,1773736246933,-1023.0,0.00013444,2,"2026-03-17T08:30:46.933",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483605,1773736246942,-1023.0,0.00013444,2,"2026-03-17T08:30:46.942",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483606,1773736246952,-1023.0,0.00013444,2,"2026-03-17T08:30:46.952",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483607,1773736246961,-1023.0,0.00013444,2,"2026-03-17T08:30:46.961",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483608,1773736246971,-1023.0,0.00013444,2,"2026-03-17T08:30:46.971",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483609,1773736246980,-1023.0,0.00013444,2,"2026-03-17T08:30:46.980",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483610,1773736246990,-1023.0,0.00013444,2,"2026-03-17T08:30:46.990",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483611,1773736247003,-491.0,0.00013444,2,"2026-03-17T08:30:47.003",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483612,1773736247013,-491.0,0.00013444,2,"2026-03-17T08:30:47.013",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483613,1773736247023,-1023.0,0.00013444,2,"2026-03-17T08:30:47.023",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483614,1773736247032,-491.0,0.00013444,2,"2026-03-17T08:30:47.032",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483615,1773736247043,-500.0,0.00013444,2,"2026-03-17T08:30:47.043",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483616,1773736247052,-491.0,0.00013444,2,"2026-03-17T08:30:47.052",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483617,1773736247061,-500.0,0.00013444,2,"2026-03-17T08:30:47.061",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483618,1773736247071,-491.0,0.00013444,2,"2026-03-17T08:30:47.071",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483619,1773736247082,-500.0,0.00013444,2,"2026-03-17T08:30:47.082",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483620,1773736247091,-491.0,0.00013444,2,"2026-03-17T08:30:47.091",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483621,1773736247101,-500.0,0.00013444,2,"2026-03-17T08:30:47.101",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483622,1773736247110,-491.0,0.00013444,2,"2026-03-17T08:30:47.110",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483623,1773736247119,-500.0,0.00013444,2,"2026-03-17T08:30:47.119",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483624,1773736247128,-491.0,0.00013444,2,"2026-03-17T08:30:47.128",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483625,1773736247137,-500.0,0.00013444,2,"2026-03-17T08:30:47.137",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483626,1773736247147,-491.0,0.00013444,2,"2026-03-17T08:30:47.147",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483627,1773736247155,-500.0,0.00013444,2,"2026-03-17T08:30:47.155",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483628,1773736247164,-491.0,0.00013444,2,"2026-03-17T08:30:47.164",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483629,1773736247173,-500.0,0.00013444,2,"2026-03-17T08:30:47.173",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483630,1773736247183,-491.0,0.00013444,2,"2026-03-17T08:30:47.183",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483631,1773736247192,-500.0,0.00013444,2,"2026-03-17T08:30:47.192",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483632,1773736247201,-491.0,0.00013444,2,"2026-03-17T08:30:47.201",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483633,1773736247211,-500.0,0.00013444,2,"2026-03-17T08:30:47.211",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483634,1773736247220,-491.0,0.00013444,2,"2026-03-17T08:30:47.220",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483635,1773736247229,-500.0,0.00013444,2,"2026-03-17T08:30:47.229",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483636,1773736247239,-491.0,0.00013444,2,"2026-03-17T08:30:47.239",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483637,1773736247248,-1023.0,0.00013444,2,"2026-03-17T08:30:47.248",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483638,1773736247257,-500.0,0.00013444,2,"2026-03-17T08:30:47.257",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483639,1773736247266,-500.0,0.00013444,2,"2026-03-17T08:30:47.266",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483640,1773736247275,-500.0,0.00013444,2,"2026-03-17T08:30:47.275",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483641,1773736247284,-491.0,0.00013444,2,"2026-03-17T08:30:47.284",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483642,1773736247294,-500.0,0.00013444,2,"2026-03-17T08:30:47.294",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483643,1773736247303,-500.0,0.00013444,2,"2026-03-17T08:30:47.303",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483644,1773736247312,-500.0,0.00013444,2,"2026-03-17T08:30:47.312",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483645,1773736247322,-491.0,0.00013444,2,"2026-03-17T08:30:47.322",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483646,1773736247331,-549.00051861,0.00013444,2,"2026-03-17T08:30:47.331",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483647,1773736247341,-1023.0,0.00013444,2,"2026-03-17T08:30:47.341",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483648,1773736247350,-491.0,0.00013444,2,"2026-03-17T08:30:47.350",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483649,1773736247360,-500.0,0.00013444,2,"2026-03-17T08:30:47.360",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483650,1773736247369,-500.0,0.00013444,2,"2026-03-17T08:30:47.369",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483651,1773736247379,-500.0,0.00013444,2,"2026-03-17T08:30:47.379",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483652,1773736247388,-500.0,0.00013444,2,"2026-03-17T08:30:47.388",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483653,1773736247398,-500.0,0.00013444,2,"2026-03-17T08:30:47.398",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483654,1773736247407,-500.0,0.00013444,2,"2026-03-17T08:30:47.407",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483655,1773736247416,-491.0,0.00013444,2,"2026-03-17T08:30:47.416",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483656,1773736247427,-500.0,0.00013444,2,"2026-03-17T08:30:47.427",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483657,1773736247437,-500.0,0.00013444,2,"2026-03-17T08:30:47.437",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483658,1773736247448,-500.0,0.00013444,2,"2026-03-17T08:30:47.448",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483659,1773736247457,-500.0,0.00013444,2,"2026-03-17T08:30:47.457",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483660,1773736247466,-500.0,0.00013444,2,"2026-03-17T08:30:47.466",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483661,1773736247475,-209.37498368,0.00013444,2,"2026-03-17T08:30:47.475",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483662,1773736247485,-491.0,0.00013444,2,"2026-03-17T08:30:47.485",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483663,1773736247495,-500.0,0.00013444,2,"2026-03-17T08:30:47.495",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483664,1773736247504,-500.0,0.00013444,2,"2026-03-17T08:30:47.504",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483665,1773736247513,-500.0,0.00013444,2,"2026-03-17T08:30:47.513",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483666,1773736247526,-500.0,0.00013444,2,"2026-03-17T08:30:47.526",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483667,1773736247537,-500.0,0.00013444,2,"2026-03-17T08:30:47.537",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483668,1773736247546,-500.0,0.00013444,2,"2026-03-17T08:30:47.546",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483669,1773736247556,-509.45803452,0.00013444,2,"2026-03-17T08:30:47.556",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483670,1773736247565,-491.0,0.00013444,2,"2026-03-17T08:30:47.565",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483671,1773736247574,-491.0,0.00013444,2,"2026-03-17T08:30:47.574",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483672,1773736247583,-491.0,0.00013444,2,"2026-03-17T08:30:47.583",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483673,1773736247592,-1448.0,0.00013447,5,"2026-03-17T08:30:47.592",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483674,1773736247601,-500.0,0.00013447,2,"2026-03-17T08:30:47.601",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483675,1773736247610,-500.0,0.00013447,2,"2026-03-17T08:30:47.610",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483676,1773736247619,-500.0,0.00013447,2,"2026-03-17T08:30:47.619",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483677,1773736247628,-500.0,0.00013447,2,"2026-03-17T08:30:47.628",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483678,1773736247637,-500.0,0.00013447,2,"2026-03-17T08:30:47.637",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483679,1773736247646,-500.0,0.00013447,2,"2026-03-17T08:30:47.646",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483680,1773736247655,-500.0,0.00013447,2,"2026-03-17T08:30:47.655",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483681,1773736247664,-459.03272716,0.00013447,2,"2026-03-17T08:30:47.664",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483682,1773736247673,-541.06648325,0.00013447,2,"2026-03-17T08:30:47.673",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483683,1773736247682,-500.0,0.00013447,2,"2026-03-17T08:30:47.682",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483684,1773736247691,-500.0,0.00013447,2,"2026-03-17T08:30:47.691",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483685,1773736247700,-500.0,0.00013447,2,"2026-03-17T08:30:47.700",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483686,1773736247708,-500.0,0.00013447,2,"2026-03-17T08:30:47.708",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483687,1773736247718,-500.0,0.00013447,2,"2026-03-17T08:30:47.718",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483688,1773736247727,-500.0,0.00013447,2,"2026-03-17T08:30:47.727",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483689,1773736247736,-500.0,0.00013447,2,"2026-03-17T08:30:47.736",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483690,1773736247745,-500.0,0.00013447,2,"2026-03-17T08:30:47.745",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483691,1773736247755,-500.0,0.00013447,2,"2026-03-17T08:30:47.755",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483692,1773736247764,-500.0,0.00013447,2,"2026-03-17T08:30:47.764",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483693,1773736247773,-500.0,0.00013447,2,"2026-03-17T08:30:47.773",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483694,1773736247782,-500.0,0.00013447,2,"2026-03-17T08:30:47.782",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483695,1773736247791,-500.0,0.00013447,2,"2026-03-17T08:30:47.791",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483696,1773736247801,-500.0,0.00013447,2,"2026-03-17T08:30:47.801",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483697,1773736247811,-500.0,0.00013447,2,"2026-03-17T08:30:47.811",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483698,1773736247820,-500.0,0.00013447,2,"2026-03-17T08:30:47.820",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483699,1773736247830,-500.0,0.00013447,2,"2026-03-17T08:30:47.830",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483700,1773736247840,-500.0,0.00013447,2,"2026-03-17T08:30:47.840",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483701,1773736247851,-614.71598216,0.00013447,2,"2026-03-17T08:30:47.851",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483702,1773736247861,-500.0,0.00013447,2,"2026-03-17T08:30:47.861",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483703,1773736247870,-500.0,0.00013447,2,"2026-03-17T08:30:47.870",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483704,1773736247880,-500.0,0.00013447,2,"2026-03-17T08:30:47.880",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483705,1773736247890,-500.0,0.00013447,2,"2026-03-17T08:30:47.890",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483706,1773736247899,-500.0,0.00013447,2,"2026-03-17T08:30:47.899",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483707,1773736247909,-518.49926069,0.00013447,2,"2026-03-17T08:30:47.909",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483708,1773736247920,-500.0,0.00013447,2,"2026-03-17T08:30:47.920",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483709,1773736247931,-500.0,0.00013447,2,"2026-03-17T08:30:47.931",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483710,1773736247941,-214.55725852,0.00013447,2,"2026-03-17T08:30:47.941",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483711,1773736247951,-500.0,0.00013447,2,"2026-03-17T08:30:47.951",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483712,1773736247962,-500.0,0.00013447,2,"2026-03-17T08:30:47.962",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483713,1773736247971,-500.0,0.00013447,2,"2026-03-17T08:30:47.971",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483714,1773736247982,-500.0,0.00013447,2,"2026-03-17T08:30:47.982",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483715,1773736247992,-500.0,0.00013447,2,"2026-03-17T08:30:47.992",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483716,1773736248006,-500.0,0.00013447,2,"2026-03-17T08:30:48.006",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483717,1773736248016,-500.0,0.00013447,2,"2026-03-17T08:30:48.016",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483718,1773736248025,-500.0,0.00013447,2,"2026-03-17T08:30:48.025",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483719,1773736248034,-254.35505075,0.00013447,2,"2026-03-17T08:30:48.034",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483720,1773736248044,-500.0,0.00013447,2,"2026-03-17T08:30:48.044",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483721,1773736248053,-500.0,0.00013447,2,"2026-03-17T08:30:48.053",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483722,1773736248062,-500.0,0.00013447,2,"2026-03-17T08:30:48.062",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483723,1773736248072,-500.0,0.00013447,2,"2026-03-17T08:30:48.072",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483724,1773736248081,-500.0,0.00013447,2,"2026-03-17T08:30:48.081",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483725,1773736248090,-500.0,0.00013447,2,"2026-03-17T08:30:48.090",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483726,1773736248100,-500.0,0.00013447,2,"2026-03-17T08:30:48.100",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483727,1773736248109,-500.0,0.00013447,2,"2026-03-17T08:30:48.109",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483728,1773736248118,-500.0,0.00013447,2,"2026-03-17T08:30:48.118",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483729,1773736248127,-500.0,0.00013447,2,"2026-03-17T08:30:48.127",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483730,1773736248135,-500.0,0.00013447,2,"2026-03-17T08:30:48.135",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483731,1773736248144,-500.0,0.00013447,2,"2026-03-17T08:30:48.144",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483732,1773736248153,-500.0,0.00013447,2,"2026-03-17T08:30:48.153",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483733,1773736248162,-500.0,0.00013447,2,"2026-03-17T08:30:48.162",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483734,1773736248171,-500.0,0.00013447,2,"2026-03-17T08:30:48.171",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483735,1773736248180,-500.0,0.00013447,2,"2026-03-17T08:30:48.180",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483736,1773736248189,-500.0,0.00013447,2,"2026-03-17T08:30:48.189",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483737,1773736248292,-358.43837001,0.00013447,2,"2026-03-17T08:30:48.292",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483738,1773736248302,-500.0,0.00013447,2,"2026-03-17T08:30:48.302",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483739,1773736248311,-500.0,0.00013447,2,"2026-03-17T08:30:48.311",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483740,1773736248321,-154.45131755,0.00013447,2,"2026-03-17T08:30:48.321",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483741,1773736248330,-500.0,0.00013447,2,"2026-03-17T08:30:48.330",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483742,1773736248340,-500.0,0.00013447,2,"2026-03-17T08:30:48.340",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483743,1773736248349,-500.0,0.00013447,2,"2026-03-17T08:30:48.349",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483744,1773736248359,-500.0,0.00013447,2,"2026-03-17T08:30:48.359",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483745,1773736248368,-500.0,0.00013447,2,"2026-03-17T08:30:48.368",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483746,1773736248378,-500.0,0.00013447,2,"2026-03-17T08:30:48.378",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483747,1773736248387,-500.0,0.00013447,2,"2026-03-17T08:30:48.387",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483748,1773736248396,-500.0,0.00013447,2,"2026-03-17T08:30:48.396",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483749,1773736248406,-556.13980161,0.00013447,2,"2026-03-17T08:30:48.406",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483750,1773736248415,-150.0,0.00013447,2,"2026-03-17T08:30:48.415",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483751,1773736248424,-171.98835394,0.00013447,2,"2026-03-17T08:30:48.424",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483752,1773736248434,-500.0,0.00013447,2,"2026-03-17T08:30:48.434",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483753,1773736248443,-150.0,0.00013447,2,"2026-03-17T08:30:48.443",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483754,1773736248452,-150.0,0.00013447,2,"2026-03-17T08:30:48.452",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483755,1773736248461,-150.0,0.00013447,2,"2026-03-17T08:30:48.461",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483756,1773736248470,-238.69981882,0.00013447,2,"2026-03-17T08:30:48.470",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483757,1773736248479,-250.13660455,0.00013447,2,"2026-03-17T08:30:48.479",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483758,1773736248489,-500.0,0.00013447,2,"2026-03-17T08:30:48.489",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483759,1773736248498,-500.0,0.00013447,2,"2026-03-17T08:30:48.498",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483760,1773736248507,-189.85163941,0.00013447,2,"2026-03-17T08:30:48.507",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483761,1773736248516,-150.0,0.00013447,2,"2026-03-17T08:30:48.516",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483762,1773736248525,-150.0,0.00013447,2,"2026-03-17T08:30:48.525",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483763,1773736248534,-500.0,0.00013447,2,"2026-03-17T08:30:48.534",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483764,1773736248543,-150.67872099,0.00013447,2,"2026-03-17T08:30:48.543",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483765,1773736248553,-500.0,0.00013447,2,"2026-03-17T08:30:48.553",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483766,1773736248562,-227.09319664,0.00013447,2,"2026-03-17T08:30:48.562",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483767,1773736248571,-154.820264,0.00013447,2,"2026-03-17T08:30:48.571",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483768,1773736248582,-151.0,0.00013447,2,"2026-03-17T08:30:48.582",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483769,1773736248591,-500.0,0.00013449,8,"2026-03-17T08:30:48.591",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483770,1773736248599,-150.0,0.0001345,2,"2026-03-17T08:30:48.599",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483771,1773736248609,-152.649555,0.0001345,2,"2026-03-17T08:30:48.609",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483772,1773736248618,-500.0,0.0001345,2,"2026-03-17T08:30:48.618",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483773,1773736248626,-500.0,0.0001345,2,"2026-03-17T08:30:48.626",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483774,1773736248635,-500.0,0.0001345,2,"2026-03-17T08:30:48.635",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483775,1773736248644,-500.0,0.0001345,2,"2026-03-17T08:30:48.644",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483776,1773736248653,-500.0,0.0001345,2,"2026-03-17T08:30:48.653",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483777,1773736248663,-500.0,0.0001345,2,"2026-03-17T08:30:48.663",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483778,1773736248672,-500.0,0.0001345,2,"2026-03-17T08:30:48.672",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483779,1773736248681,-500.0,0.0001345,2,"2026-03-17T08:30:48.681",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483780,1773736248690,-500.0,0.0001345,2,"2026-03-17T08:30:48.690",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483781,1773736248699,-500.0,0.0001345,2,"2026-03-17T08:30:48.699",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483782,1773736248708,-398.53834822,0.0001345,2,"2026-03-17T08:30:48.708",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483783,1773736248717,-255.0,0.00013468,2,"2026-03-17T08:30:48.717",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483784,1773736248726,-620.49885968,0.00013468,2,"2026-03-17T08:30:48.726",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483785,1773736248736,-1500.0,0.00013468,2,"2026-03-17T08:30:48.736",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483786,1773736248745,-1500.0,0.00013468,2,"2026-03-17T08:30:48.745",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483787,1773736248755,-500.0,0.00013476,2,"2026-03-17T08:30:48.755",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483788,1773736248764,-198.0,0.00013514,2,"2026-03-17T08:30:48.764",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483789,1773736248773,-1086.33,0.00013514,2,"2026-03-17T08:30:48.773",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483790,1773736248783,-292.837744,0.00013524,2,"2026-03-17T08:30:48.783",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483791,1773736248792,-187.446222,0.00013524,2,"2026-03-17T08:30:48.792",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483792,1773736248802,-160.0,0.00013524,2,"2026-03-17T08:30:48.802",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483793,1773736248811,-391.087733,0.00013524,2,"2026-03-17T08:30:48.811",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483794,1773736248820,-622.175466,0.00013524,2,"2026-03-17T08:30:48.820",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483795,1773736248829,-1009.80182332,0.00013568,2,"2026-03-17T08:30:48.829",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483796,1773736248839,-200.0,0.00013579,2,"2026-03-17T08:30:48.839",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483797,1773736248849,-180.33,0.00013612,2,"2026-03-17T08:30:48.849",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483798,1773736248859,-1680.0,0.00013617,2,"2026-03-17T08:30:48.859",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483799,1773736248868,-507.50732285,0.00013698,2,"2026-03-17T08:30:48.868",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483800,1773736248878,-500.0,0.00013698,2,"2026-03-17T08:30:48.878",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483801,1773736248887,-500.0,0.00013698,2,"2026-03-17T08:30:48.887",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483802,1773736248896,-500.0,0.00013698,2,"2026-03-17T08:30:48.896",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483803,1773736248906,-500.0,0.00013698,2,"2026-03-17T08:30:48.906",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483804,1773736248915,-500.0,0.00013698,2,"2026-03-17T08:30:48.915",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483805,1773736248924,-500.0,0.00013698,2,"2026-03-17T08:30:48.924",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483806,1773736248932,-500.0,0.00013698,2,"2026-03-17T08:30:48.932",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483807,1773736248941,-500.0,0.00013698,2,"2026-03-17T08:30:48.941",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483808,1773736248950,-517.83234914,0.00013698,2,"2026-03-17T08:30:48.950",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483809,1773736248959,-500.0,0.00013698,2,"2026-03-17T08:30:48.959",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483810,1773736248968,-500.0,0.00013698,2,"2026-03-17T08:30:48.968",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483811,1773736248977,-500.0,0.00013698,2,"2026-03-17T08:30:48.977",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483812,1773736248986,-500.0,0.00013698,2,"2026-03-17T08:30:48.986",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483813,1773736248996,-500.0,0.00013698,2,"2026-03-17T08:30:48.996",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483814,1773736249007,-500.0,0.00013698,2,"2026-03-17T08:30:49.007",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483815,1773736249016,-500.0,0.00013698,2,"2026-03-17T08:30:49.016",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483816,1773736249026,-500.0,0.00013698,2,"2026-03-17T08:30:49.026",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483817,1773736249035,-500.0,0.00013698,2,"2026-03-17T08:30:49.035",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483818,1773736249046,-500.0,0.00013698,2,"2026-03-17T08:30:49.046",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483819,1773736249054,-500.0,0.00013698,2,"2026-03-17T08:30:49.054",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483820,1773736249064,-500.0,0.00013698,2,"2026-03-17T08:30:49.064",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483821,1773736249076,-500.0,0.00013698,2,"2026-03-17T08:30:49.076",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483822,1773736249085,-500.0,0.00013698,2,"2026-03-17T08:30:49.085",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483823,1773736249094,-500.0,0.00013698,2,"2026-03-17T08:30:49.094",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483824,1773736249103,-500.0,0.00013698,2,"2026-03-17T08:30:49.103",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483825,1773736249112,-500.0,0.00013698,2,"2026-03-17T08:30:49.112",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483826,1773736249122,-500.0,0.00013698,2,"2026-03-17T08:30:49.122",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483827,1773736249132,-500.0,0.00013698,2,"2026-03-17T08:30:49.132",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483828,1773736249142,-500.0,0.00013698,2,"2026-03-17T08:30:49.142",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483829,1773736249153,-500.0,0.00013698,2,"2026-03-17T08:30:49.153",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483830,1773736249162,-500.0,0.00013698,2,"2026-03-17T08:30:49.162",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483831,1773736249171,-541.56033605,0.00013698,2,"2026-03-17T08:30:49.171",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483832,1773736249180,-500.0,0.00013698,2,"2026-03-17T08:30:49.180",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483833,1773736249190,-500.0,0.00013698,2,"2026-03-17T08:30:49.190",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483834,1773736249199,-500.0,0.00013698,2,"2026-03-17T08:30:49.199",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483835,1773736249207,-500.0,0.00013698,2,"2026-03-17T08:30:49.207",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483836,1773736249216,-500.0,0.00013698,2,"2026-03-17T08:30:49.216",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483837,1773736249225,-500.0,0.00013698,2,"2026-03-17T08:30:49.225",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483838,1773736249234,-500.0,0.00013698,2,"2026-03-17T08:30:49.234",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483839,1773736249244,-500.0,0.00013698,2,"2026-03-17T08:30:49.244",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483840,1773736249253,-500.0,0.00013698,2,"2026-03-17T08:30:49.253",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483841,1773736249262,-500.0,0.00013698,2,"2026-03-17T08:30:49.262",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483842,1773736249271,-379.28357264,0.00013698,2,"2026-03-17T08:30:49.271",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483843,1773736249280,-500.0,0.00013698,2,"2026-03-17T08:30:49.280",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483844,1773736249289,-500.0,0.00013698,2,"2026-03-17T08:30:49.289",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483845,1773736249298,-500.0,0.00013698,2,"2026-03-17T08:30:49.298",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483846,1773736249308,-500.0,0.00013698,2,"2026-03-17T08:30:49.308",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483847,1773736249317,-500.0,0.00013698,2,"2026-03-17T08:30:49.317",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483848,1773736249326,-500.0,0.00013698,2,"2026-03-17T08:30:49.326",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483849,1773736249335,-500.0,0.00013698,2,"2026-03-17T08:30:49.335",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483850,1773736249344,-500.0,0.00013698,2,"2026-03-17T08:30:49.344",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483851,1773736249353,-500.0,0.00013698,2,"2026-03-17T08:30:49.353",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483852,1773736249362,-500.0,0.00013698,2,"2026-03-17T08:30:49.362",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483853,1773736249371,-215.30448155,0.00013698,2,"2026-03-17T08:30:49.371",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483854,1773736249380,-500.0,0.00013698,2,"2026-03-17T08:30:49.380",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483855,1773736249389,-500.0,0.00013698,2,"2026-03-17T08:30:49.389",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483856,1773736249399,-500.0,0.00013698,2,"2026-03-17T08:30:49.399",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483857,1773736249408,-288.68534246,0.00013698,2,"2026-03-17T08:30:49.408",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483858,1773736249418,-500.0,0.00013698,2,"2026-03-17T08:30:49.418",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483859,1773736249427,-500.0,0.00013698,2,"2026-03-17T08:30:49.427",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483860,1773736249437,-500.0,0.00013698,2,"2026-03-17T08:30:49.437",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483861,1773736249446,-521.59387392,0.00013698,2,"2026-03-17T08:30:49.446",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483862,1773736249455,-500.0,0.00013698,2,"2026-03-17T08:30:49.455",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483863,1773736249465,-297.89846423,0.00013698,2,"2026-03-17T08:30:49.465",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483864,1773736249475,-500.0,0.00013698,2,"2026-03-17T08:30:49.475",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483865,1773736249484,-500.0,0.00013698,2,"2026-03-17T08:30:49.484",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483866,1773736249494,-500.0,0.00013698,2,"2026-03-17T08:30:49.494",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483867,1773736249503,-515.29361481,0.00013698,2,"2026-03-17T08:30:49.503",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483868,1773736249513,-500.0,0.00013698,2,"2026-03-17T08:30:49.513",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483869,1773736249523,-500.0,0.00013698,2,"2026-03-17T08:30:49.523",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483870,1773736249532,-500.0,0.00013698,2,"2026-03-17T08:30:49.532",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483871,1773736249541,-500.0,0.00013698,2,"2026-03-17T08:30:49.541",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483872,1773736249551,-500.0,0.00013698,2,"2026-03-17T08:30:49.551",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483873,1773736249560,-500.0,0.00013698,2,"2026-03-17T08:30:49.560",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483874,1773736249570,-500.0,0.00013698,2,"2026-03-17T08:30:49.570",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483875,1773736249579,-500.0,0.00013698,2,"2026-03-17T08:30:49.579",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483876,1773736249588,-500.0,0.00013698,2,"2026-03-17T08:30:49.588",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483877,1773736249598,-500.0,0.00013698,2,"2026-03-17T08:30:49.598",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483878,1773736249607,-500.0,0.00013698,2,"2026-03-17T08:30:49.607",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483879,1773736249616,-500.0,0.00013698,2,"2026-03-17T08:30:49.616",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483880,1773736249626,-516.15125572,0.00013698,2,"2026-03-17T08:30:49.626",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483881,1773736249635,-500.0,0.00013698,2,"2026-03-17T08:30:49.635",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483882,1773736249645,-500.0,0.00013698,2,"2026-03-17T08:30:49.645",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483883,1773736249654,-511.1229767,0.00013698,2,"2026-03-17T08:30:49.654",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483884,1773736249663,-500.0,0.00013698,2,"2026-03-17T08:30:49.663",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483885,1773736249673,-261.45915393,0.00013698,2,"2026-03-17T08:30:49.673",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483886,1773736249682,-500.0,0.00013698,2,"2026-03-17T08:30:49.682",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483887,1773736249692,-500.0,0.00013698,2,"2026-03-17T08:30:49.692",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483888,1773736249701,-500.0,0.00013698,2,"2026-03-17T08:30:49.701",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483889,1773736249710,-500.0,0.00013698,2,"2026-03-17T08:30:49.710",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483890,1773736249719,-500.0,0.00013698,2,"2026-03-17T08:30:49.719",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483891,1773736249728,-500.0,0.00013698,2,"2026-03-17T08:30:49.728",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483892,1773736249738,-344.38732809,0.00013698,2,"2026-03-17T08:30:49.738",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483893,1773736249747,-500.0,0.00013698,2,"2026-03-17T08:30:49.747",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483894,1773736249844,-500.0,0.00013698,2,"2026-03-17T08:30:49.844",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483895,1773736249853,-500.0,0.00013698,2,"2026-03-17T08:30:49.853",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483896,1773736249862,-500.0,0.00013698,2,"2026-03-17T08:30:49.862",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483897,1773736249871,-579.837854,0.00013698,2,"2026-03-17T08:30:49.871",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483898,1773736249880,-500.0,0.00013698,2,"2026-03-17T08:30:49.880",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483899,1773736249889,-500.0,0.00013698,2,"2026-03-17T08:30:49.889",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483900,1773736249898,-500.0,0.00013698,2,"2026-03-17T08:30:49.898",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483901,1773736249907,-500.0,0.00013698,2,"2026-03-17T08:30:49.907",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483902,1773736249916,-16339.01,0.00013699,2,"2026-03-17T08:30:49.916",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483903,1773736249925,-200.0,0.00013699,2,"2026-03-17T08:30:49.925",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483904,1773736249934,-313.45,0.00013699,2,"2026-03-17T08:30:49.934",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483905,1773736249942,-2340.82,0.00013699,2,"2026-03-17T08:30:49.942",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483906,1773736249951,-5000.0,0.00013699,2,"2026-03-17T08:30:49.951",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483907,1773736249960,-3829.525229,0.00013699,2,"2026-03-17T08:30:49.960",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483908,1773736249969,-338.22903938,0.00013699,2,"2026-03-17T08:30:49.969",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483909,1773736249978,-501.10703136,0.00013699,2,"2026-03-17T08:30:49.978",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483910,1773736249987,-500.0,0.00013699,2,"2026-03-17T08:30:49.987",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483911,1773736250000,-500.0,0.00013699,2,"2026-03-17T08:30:50.000",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483912,1773736250009,-502.60017693,0.00013699,2,"2026-03-17T08:30:50.009",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483913,1773736250019,-500.0,0.00013699,2,"2026-03-17T08:30:50.019",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483914,1773736250028,-503.33705225,0.00013699,2,"2026-03-17T08:30:50.028",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483915,1773736250039,-500.0,0.00013699,2,"2026-03-17T08:30:50.039",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483916,1773736250048,-502.21033799,0.00013699,2,"2026-03-17T08:30:50.048",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483917,1773736250057,-505.61813804,0.00013699,2,"2026-03-17T08:30:50.057",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483918,1773736250066,-500.0,0.00013699,2,"2026-03-17T08:30:50.066",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483919,1773736250077,-598.10473156,0.00013699,2,"2026-03-17T08:30:50.077",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483920,1773736250086,-534.58794916,0.00013699,2,"2026-03-17T08:30:50.086",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483921,1773736250096,-500.51684802,0.00013699,2,"2026-03-17T08:30:50.096",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483922,1773736250106,-500.51441797,0.00013699,2,"2026-03-17T08:30:50.106",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483923,1773736250115,-500.0,0.00013699,2,"2026-03-17T08:30:50.115",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483924,1773736250124,-338.98946116,0.00013699,2,"2026-03-17T08:30:50.124",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483925,1773736250134,-500.0,0.00013699,2,"2026-03-17T08:30:50.134",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483926,1773736250143,-500.0,0.00013699,2,"2026-03-17T08:30:50.143",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483927,1773736250152,-501.52451566,0.00013699,2,"2026-03-17T08:30:50.152",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483928,1773736250161,-502.12753283,0.00013699,2,"2026-03-17T08:30:50.161",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483929,1773736250171,-500.0,0.00013699,2,"2026-03-17T08:30:50.171",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483930,1773736250180,-500.0,0.00013699,2,"2026-03-17T08:30:50.180",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483931,1773736250189,-500.0,0.00013699,2,"2026-03-17T08:30:50.189",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483932,1773736250198,-500.0,0.00013699,2,"2026-03-17T08:30:50.198",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483933,1773736250208,-500.0,0.00013699,2,"2026-03-17T08:30:50.208",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483934,1773736250218,-500.0,0.00013699,2,"2026-03-17T08:30:50.218",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483935,1773736250228,-162.33149837,0.00013699,2,"2026-03-17T08:30:50.228",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483936,1773736250238,-500.77956524,0.00013699,2,"2026-03-17T08:30:50.238",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483937,1773736250247,-500.0,0.00013699,2,"2026-03-17T08:30:50.247",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483938,1773736250257,-503.32238974,0.00013699,2,"2026-03-17T08:30:50.257",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483939,1773736250266,-503.23209502,0.00013699,2,"2026-03-17T08:30:50.266",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483940,1773736250276,-500.0,0.00013699,2,"2026-03-17T08:30:50.276",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483941,1773736250286,-237.17420246,0.00013699,2,"2026-03-17T08:30:50.286",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483942,1773736250296,-500.0,0.00013699,2,"2026-03-17T08:30:50.296",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483943,1773736250305,-500.0,0.00013699,2,"2026-03-17T08:30:50.305",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483944,1773736250314,-606.75419143,0.00013699,2,"2026-03-17T08:30:50.314",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483945,1773736250324,-236.69513919,0.00013699,2,"2026-03-17T08:30:50.324",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483946,1773736250334,-251.61059289,0.00013699,2,"2026-03-17T08:30:50.334",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483947,1773736250344,-843.0,0.000137,2,"2026-03-17T08:30:50.344",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483948,1773736250354,-216.70453779,0.000137,2,"2026-03-17T08:30:50.354",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483949,1773736250364,-181.798819,0.000137,2,"2026-03-17T08:30:50.364",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483950,1773736250373,-166.81,0.00013731,2,"2026-03-17T08:30:50.373",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483951,1773736250383,-500.0,0.0001375,2,"2026-03-17T08:30:50.383",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483952,1773736250393,-874.70888613,0.00013768,2,"2026-03-17T08:30:50.393",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483953,1773736250403,-500.0,0.00013788,2,"2026-03-17T08:30:50.403",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483954,1773736250412,-1086.33,0.00013788,2,"2026-03-17T08:30:50.412",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483955,1773736250422,-671.91518375,0.00013799,2,"2026-03-17T08:30:50.422",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483956,1773736250432,-670.54214324,0.00013799,2,"2026-03-17T08:30:50.432",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483957,1773736250441,-696.93789086,0.00013799,2,"2026-03-17T08:30:50.441",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483958,1773736250451,-77273.0015234,0.000138,2,"2026-03-17T08:30:50.451",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483959,1773736250462,-500.0,0.000138,2,"2026-03-17T08:30:50.462",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483960,1773736250475,-500.0,0.000138,2,"2026-03-17T08:30:50.475",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483961,1773736250485,-500.0,0.000138,2,"2026-03-17T08:30:50.485",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483962,1773736250495,-500.0,0.000138,2,"2026-03-17T08:30:50.495",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483963,1773736250504,-500.0,0.000138,2,"2026-03-17T08:30:50.504",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483964,1773736250515,-500.0,0.000138,2,"2026-03-17T08:30:50.515",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483965,1773736250524,-500.0,0.000138,2,"2026-03-17T08:30:50.524",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483966,1773736250533,-500.0,0.000138,2,"2026-03-17T08:30:50.533",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483967,1773736250543,-500.0,0.000138,2,"2026-03-17T08:30:50.543",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483968,1773736250552,-554.46,0.000138,2,"2026-03-17T08:30:50.552",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483969,1773736250562,-551.37,0.000138,2,"2026-03-17T08:30:50.562",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483970,1773736250572,-526.12,0.000138,2,"2026-03-17T08:30:50.572",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483971,1773736250581,-500.0,0.000138,2,"2026-03-17T08:30:50.581",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483972,1773736250591,-500.0,0.000138,2,"2026-03-17T08:30:50.591",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483973,1773736250600,-356.06,0.000138,2,"2026-03-17T08:30:50.600",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483974,1773736250609,-188.120233,0.000138,2,"2026-03-17T08:30:50.609",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483975,1773736250619,-188.120233,0.000138,2,"2026-03-17T08:30:50.619",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483976,1773736250630,-188.120233,0.000138,2,"2026-03-17T08:30:50.630",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483977,1773736250640,-188.120233,0.000138,2,"2026-03-17T08:30:50.640",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483978,1773736250649,-151.0,0.000138,2,"2026-03-17T08:30:50.649",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483979,1773736250658,-151.0,0.000138,2,"2026-03-17T08:30:50.658",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483980,1773736250668,-151.0,0.000138,2,"2026-03-17T08:30:50.668",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483981,1773736250678,-161.856593,0.000138,2,"2026-03-17T08:30:50.678",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483982,1773736250687,-242.162736,0.000138,2,"2026-03-17T08:30:50.687",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483983,1773736250697,-605.68775473,0.00013811,2,"2026-03-17T08:30:50.697",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483984,1773736250707,-7640.84347337,0.00013833,2,"2026-03-17T08:30:50.707",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483985,1773736251071,-385.32987663,0.00013833,2,"2026-03-17T08:30:51.071",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483986,1773736251080,-4745.20076986,0.00013864,2,"2026-03-17T08:30:51.080",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483987,1773736251328,-491.0,0.00013444,2,"2026-03-17T08:30:51.328",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483988,1773736251338,-2273.6953389,0.00013864,2,"2026-03-17T08:30:51.338",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483989,1773736251347,-101.78600647,0.0001389,2,"2026-03-17T08:30:51.347",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483990,1773736251358,-1898.21399353,0.0001389,2,"2026-03-17T08:30:51.358",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483991,1773736251367,-129.60589496,0.00013896,2,"2026-03-17T08:30:51.367",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483994,1773737224016,1100.0,0.000119,4,"2026-03-17T08:47:04.016",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483998,1773737298411,1000.0,0.00011,30,"2026-03-17T08:48:18.411",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408483999,1773737308103,1000.0,0.00012,30,"2026-03-17T08:48:28.103",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484000,1773737331774,1000.0,0.0001,30,"2026-03-17T08:48:51.774",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484001,1773737343841,1000.0,0.00011,30,"2026-03-17T08:49:03.841",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484002,1773737370213,1489.71,0.00012,30,"2026-03-17T08:49:30.213",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484009,1773737432080,-240.0,0.00011055,2,"2026-03-17T08:50:32.080",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484010,1773737432090,-166.66,0.00011055,2,"2026-03-17T08:50:32.090",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484011,1773737432099,-89.5884482,0.00011288,2,"2026-03-17T08:50:32.099",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484012,1773737432111,-77.0715518,0.00011288,2,"2026-03-17T08:50:32.111",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484013,1773737432120,-200.0,0.00011426,2,"2026-03-17T08:50:32.120",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484014,1773737432130,-279.53134012,0.00011434,2,"2026-03-17T08:50:32.130",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484019,1773737432626,-1720.46865988,0.00011434,2,"2026-03-17T08:50:32.626",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484020,1773737432635,-166.66,0.0001152,2,"2026-03-17T08:50:32.635",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484021,1773737432645,-166.66,0.00011753,2,"2026-03-17T08:50:32.645",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484022,1773737432655,-254.0,0.00011888,2,"2026-03-17T08:50:32.655",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484023,1773737432665,-166.66,0.00011986,2,"2026-03-17T08:50:32.665",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484024,1773737432674,-56004.93858907,0.0001208,2,"2026-03-17T08:50:32.674",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484025,1773737432686,-21014.51891093,0.0001208,2,"2026-03-17T08:50:32.686",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484026,1773737432695,-300.0,0.00012099,2,"2026-03-17T08:50:32.695",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484027,1773737432706,-1200.0,0.00012099,2,"2026-03-17T08:50:32.706",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484028,1773737432716,-893.16450277,0.000121,2,"2026-03-17T08:50:32.716",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484029,1773737432725,-2176.52121053,0.000121,2,"2026-03-17T08:50:32.725",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484030,1773737432735,-2214.63530453,0.000121,2,"2026-03-17T08:50:32.735",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484031,1773737432745,-2006.75887768,0.000121,2,"2026-03-17T08:50:32.745",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484032,1773737432754,-2422.51173146,0.000121,2,"2026-03-17T08:50:32.754",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484033,1773737432764,-265.0,0.00012106,2,"2026-03-17T08:50:32.764",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484034,1773737432773,-303.55775057,0.00012112,2,"2026-03-17T08:50:32.773",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484035,1773737432783,-218.0,0.00012112,2,"2026-03-17T08:50:32.783",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484036,1773737432792,-887.0,0.00012136,2,"2026-03-17T08:50:32.792",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484037,1773737432801,-452.0,0.00012136,2,"2026-03-17T08:50:32.801",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484038,1773737432811,-150.0,0.0001216,2,"2026-03-17T08:50:32.811",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484039,1773737432820,-775.71758659,0.00012161,2,"2026-03-17T08:50:32.820",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484040,1773737432830,-250.0,0.00012161,2,"2026-03-17T08:50:32.830",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484041,1773737432839,-6759.8903,0.0001218,2,"2026-03-17T08:50:32.839",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484042,1773737432848,-153.25761504,0.0001218,2,"2026-03-17T08:50:32.848",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484043,1773737432858,-8379.62705975,0.0001218,2,"2026-03-17T08:50:32.858",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484044,1773737432870,-9044.45457969,0.0001218,2,"2026-03-17T08:50:32.870",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484045,1773737432879,-9501.68414745,0.0001218,2,"2026-03-17T08:50:32.879",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484046,1773737432890,-396.51543625,0.0001218,2,"2026-03-17T08:50:32.890",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484047,1773737432899,-72.15244193,0.00012219,2,"2026-03-17T08:50:32.899",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484048,1773737432911,-94.50755807,0.00012219,2,"2026-03-17T08:50:32.911",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484049,1773737432920,-570.67175883,0.00012221,2,"2026-03-17T08:50:32.920",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484050,1773737432931,-47.57634362,0.00012221,2,"2026-03-17T08:50:32.931",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484051,1773737432940,-1906.09,0.00012257,2,"2026-03-17T08:50:32.940",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484052,1773737432949,-47.40961445,0.00012273,2,"2026-03-17T08:50:32.949",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484053,1773737432961,-434.57679024,0.00012273,2,"2026-03-17T08:50:32.961",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484075,1773737440793,-100.4388608,0.00012273,2,"2026-03-17T08:50:40.793",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484076,1773737440804,-841.56,0.00012273,2,"2026-03-17T08:50:40.804",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484077,1773737440814,-500.0,0.00012273,2,"2026-03-17T08:50:40.814",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484078,1773737440823,-500.0,0.00012273,2,"2026-03-17T08:50:40.823",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484079,1773737440833,-500.0,0.00012273,2,"2026-03-17T08:50:40.833",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484080,1773737440843,-606.76803504,0.00012273,2,"2026-03-17T08:50:40.843",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484081,1773737440852,-151.0,0.00012273,2,"2026-03-17T08:50:40.852",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484082,1773737440861,-151.0,0.00012273,2,"2026-03-17T08:50:40.861",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484083,1773737440871,-151.0,0.00012273,2,"2026-03-17T08:50:40.871",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484084,1773737440880,-151.0,0.00012273,2,"2026-03-17T08:50:40.880",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484085,1773737440890,-200.0,0.00012273,2,"2026-03-17T08:50:40.890",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484086,1773737440900,-151.0,0.00012273,2,"2026-03-17T08:50:40.900",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484087,1773737440911,-500.0,0.00012273,2,"2026-03-17T08:50:40.911",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484088,1773737440921,-151.0,0.00012273,2,"2026-03-17T08:50:40.921",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484089,1773737440934,-500.0,0.00012273,2,"2026-03-17T08:50:40.934",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484090,1773737440944,-151.0,0.00012273,2,"2026-03-17T08:50:40.944",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484091,1773737440954,-500.0,0.00012273,2,"2026-03-17T08:50:40.954",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484092,1773737440964,-202.22721731,0.00012273,2,"2026-03-17T08:50:40.964",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484093,1773737440974,-500.0,0.00012273,2,"2026-03-17T08:50:40.974",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484094,1773737440984,-500.0,0.00012273,2,"2026-03-17T08:50:40.984",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484095,1773737440994,-151.0,0.00012273,2,"2026-03-17T08:50:40.994",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484096,1773737441004,-151.0,0.00012273,2,"2026-03-17T08:50:41.004",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484097,1773737441014,-151.0,0.00012273,2,"2026-03-17T08:50:41.014",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484098,1773737441024,-151.0,0.00012273,2,"2026-03-17T08:50:41.024",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484099,1773737441034,-151.0,0.00012273,2,"2026-03-17T08:50:41.034",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484100,1773737441056,-151.0,0.00012273,2,"2026-03-17T08:50:41.056",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484101,1773737441067,-151.0,0.00012273,2,"2026-03-17T08:50:41.067",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484102,1773737441076,-151.0,0.00012273,2,"2026-03-17T08:50:41.076",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484103,1773737441086,-151.0,0.00012273,2,"2026-03-17T08:50:41.086",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484104,1773737441096,-151.0,0.00012273,2,"2026-03-17T08:50:41.096",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484105,1773737441105,-151.0,0.00012273,2,"2026-03-17T08:50:41.105",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484106,1773737441114,-151.0,0.00012273,2,"2026-03-17T08:50:41.114",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484107,1773737441123,-151.0,0.00012273,2,"2026-03-17T08:50:41.123",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484108,1773737441133,-151.0,0.00012273,2,"2026-03-17T08:50:41.133",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484109,1773737441143,-151.0,0.00012273,2,"2026-03-17T08:50:41.143",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484110,1773737441153,-151.0,0.00012273,2,"2026-03-17T08:50:41.153",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484111,1773737441163,-151.0,0.00012273,2,"2026-03-17T08:50:41.163",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484112,1773737441172,-151.0,0.00012273,2,"2026-03-17T08:50:41.172",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484113,1773737441182,-151.0,0.00012273,2,"2026-03-17T08:50:41.182",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484114,1773737441192,-151.0,0.00012273,2,"2026-03-17T08:50:41.192",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484115,1773737441202,-151.0,0.00012273,2,"2026-03-17T08:50:41.202",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484116,1773737441211,-151.0,0.00012273,2,"2026-03-17T08:50:41.211",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484117,1773737441221,-151.0,0.00012273,2,"2026-03-17T08:50:41.221",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484118,1773737441230,-151.0,0.00012273,2,"2026-03-17T08:50:41.230",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484119,1773737441240,-151.0,0.00012273,2,"2026-03-17T08:50:41.240",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484120,1773737441250,-151.0,0.00012273,2,"2026-03-17T08:50:41.250",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484121,1773737441260,-500.0,0.00012279,2,"2026-03-17T08:50:41.260",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484122,1773737441270,-500.0,0.00012279,2,"2026-03-17T08:50:41.270",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484123,1773737441280,-500.0,0.00012279,2,"2026-03-17T08:50:41.280",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484124,1773737441290,-500.0,0.00012279,2,"2026-03-17T08:50:41.290",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484125,1773737441299,-500.0,0.00012279,2,"2026-03-17T08:50:41.299",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484126,1773737441309,-500.0,0.00012279,2,"2026-03-17T08:50:41.309",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484127,1773737441318,-500.0,0.00012279,2,"2026-03-17T08:50:41.318",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484128,1773737441329,-500.0,0.00012279,2,"2026-03-17T08:50:41.329",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484129,1773737441342,-500.0,0.00012279,2,"2026-03-17T08:50:41.342",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484130,1773737441352,-500.0,0.00012279,2,"2026-03-17T08:50:41.352",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484131,1773737441362,-500.0,0.00012279,2,"2026-03-17T08:50:41.362",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484132,1773737441371,-500.0,0.00012279,2,"2026-03-17T08:50:41.371",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484133,1773737441381,-500.0,0.00012279,2,"2026-03-17T08:50:41.381",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484134,1773737441392,-500.0,0.00012279,2,"2026-03-17T08:50:41.392",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484135,1773737441405,-384.80276818,0.00012279,2,"2026-03-17T08:50:41.405",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484136,1773737441414,-175.93801384,0.00012279,2,"2026-03-17T08:50:41.414",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484137,1773737441424,-176.11785938,0.00012279,2,"2026-03-17T08:50:41.424",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484138,1773737441434,-150.51954285,0.00012279,2,"2026-03-17T08:50:41.434",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484139,1773737441443,-7674.73,0.0001228,2,"2026-03-17T08:50:41.443",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484140,1773737441453,-150.99,0.0001228,2,"2026-03-17T08:50:41.453",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484141,1773737441462,-489.23,0.0001228,2,"2026-03-17T08:50:41.462",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484142,1773737441471,-869.64,0.0001228,2,"2026-03-17T08:50:41.471",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484143,1773737441480,-499.99,0.0001228,2,"2026-03-17T08:50:41.480",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484144,1773737441490,-150.99,0.0001228,2,"2026-03-17T08:50:41.490",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484145,1773737441500,-9999.99,0.0001228,2,"2026-03-17T08:50:41.500",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484146,1773737441509,-1263.43,0.0001228,2,"2026-03-17T08:50:41.509",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484147,1773737441519,-500.0,0.00012315,2,"2026-03-17T08:50:41.519",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484148,1773737441529,-363.15892453,0.00012315,2,"2026-03-17T08:50:41.529",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484149,1773737441539,-500.0,0.00012315,2,"2026-03-17T08:50:41.539",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484150,1773737441557,-500.0,0.00012315,2,"2026-03-17T08:50:41.557",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484151,1773737441723,-494.696152,0.00012315,2,"2026-03-17T08:50:41.723",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484152,1773737441759,-437.62507474,0.00012315,2,"2026-03-17T08:50:41.759",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484153,1773737441773,-500.0,0.00012315,2,"2026-03-17T08:50:41.773",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484154,1773737441783,-3115.33897059,0.00012316,2,"2026-03-17T08:50:41.783",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484164,1773737446450,-1121.29404497,0.00012316,2,"2026-03-17T08:50:46.450",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484167,1773737476394,796.0,0.00012,10,"2026-03-17T08:51:16.394",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484168,1773737526510,165.0,0.00012,3,"2026-03-17T08:52:06.510",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484170,1773737860076,1098.89,5.619e-05,2,"2026-03-17T08:57:40.076",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484171,1773737860268,1098.89,5.915e-05,2,"2026-03-17T08:57:40.268",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484172,1773737860472,1098.89,6.21e-05,2,"2026-03-17T08:57:40.472",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484173,1773737860663,1098.89,6.506e-05,2,"2026-03-17T08:57:40.663",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484174,1773737860867,1098.89,6.802e-05,2,"2026-03-17T08:57:40.867",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484175,1773737861059,1098.89,7.097e-05,2,"2026-03-17T08:57:41.059",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484176,1773737861252,1098.89,7.393e-05,2,"2026-03-17T08:57:41.252",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484177,1773737861454,1098.89,7.689e-05,2,"2026-03-17T08:57:41.454",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484178,1773737861654,1098.89,7.985e-05,2,"2026-03-17T08:57:41.654",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484179,1773737861848,1098.89,8.28e-05,2,"2026-03-17T08:57:41.848",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484180,1773737862046,1098.89,8.576e-05,2,"2026-03-17T08:57:42.046",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484181,1773737862258,1098.89,8.872e-05,2,"2026-03-17T08:57:42.258",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484182,1773737862462,1098.89,9.167e-05,2,"2026-03-17T08:57:42.462",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484183,1773737862660,1098.89,9.463e-05,2,"2026-03-17T08:57:42.660",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484184,1773737862865,1098.89,9.759e-05,2,"2026-03-17T08:57:42.865",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484186,1773738160939,10217.61388906,0.0001,2,"2026-03-17T09:02:40.939",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484187,1773738162750,348.05153164,0.0001,2,"2026-03-17T09:02:42.750",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484188,1773738173866,165.74,8.463e-05,2,"2026-03-17T09:02:53.866",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484189,1773738174082,165.74,9.874e-05,2,"2026-03-17T09:02:54.082",0.00047815,101.87,0.9998439364349168,5709444757.883591]
[408484190,1773738320364,274.1560491,9.954e-05,2,"2026-03-17T09:05:20.364",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484191,1773738339982,-300.0,0.00010054,2,"2026-03-17T09:05:39.982",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484192,1773738340007,-60.93462514,0.00010054,2,"2026-03-17T09:05:40.007",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484193,1773738424532,1600.0,0.000116,4,"2026-03-17T09:07:04.532",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484194,1773738426611,3200.0,0.000117,4,"2026-03-17T09:07:06.611",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484195,1773738428716,4900.0,0.000118,4,"2026-03-17T09:07:08.716",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484196,1773738430809,5254.75677168,0.000119,4,"2026-03-17T09:07:10.809",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484197,1773738563636,-1852.42,0.00010036,2,"2026-03-17T09:09:23.636",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484198,1773738563660,-1200.0,0.00010048,2,"2026-03-17T09:09:23.660",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484199,1773738563681,-150.0,0.00010048,2,"2026-03-17T09:09:23.681",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484200,1773738563703,-300.0,0.00010048,2,"2026-03-17T09:09:23.703",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484201,1773738563725,-200.0,0.00010049,2,"2026-03-17T09:09:23.725",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484202,1773738563750,-151.0,0.00010049,2,"2026-03-17T09:09:23.750",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484203,1773738563770,-151.0,0.00010049,2,"2026-03-17T09:09:23.770",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484204,1773738563794,-151.0,0.00010049,2,"2026-03-17T09:09:23.794",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484205,1773738563820,-151.0,0.00010049,2,"2026-03-17T09:09:23.820",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484206,1773738563843,-151.0,0.00010049,2,"2026-03-17T09:09:23.843",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484207,1773738563863,-151.0,0.00010049,2,"2026-03-17T09:09:23.863",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484208,1773738563884,-151.0,0.00010049,2,"2026-03-17T09:09:23.884",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484209,1773738563905,-151.0,0.00010049,2,"2026-03-17T09:09:23.905",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484210,1773738563927,-151.0,0.00010049,2,"2026-03-17T09:09:23.927",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484211,1773738563948,-151.0,0.00010049,2,"2026-03-17T09:09:23.948",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484212,1773738563970,-151.0,0.00010049,2,"2026-03-17T09:09:23.970",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484213,1773738563991,-151.0,0.00010049,2,"2026-03-17T09:09:23.991",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484214,1773738564011,-151.0,0.00010049,2,"2026-03-17T09:09:24.011",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484215,1773738564035,-151.0,0.00010049,2,"2026-03-17T09:09:24.035",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484216,1773738564056,-151.0,0.00010049,2,"2026-03-17T09:09:24.056",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484217,1773738564076,-151.0,0.00010049,2,"2026-03-17T09:09:24.076",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484218,1773738564097,-151.0,0.00010049,2,"2026-03-17T09:09:24.097",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484219,1773738564117,-151.0,0.00010049,2,"2026-03-17T09:09:24.117",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484220,1773738564138,-151.0,0.00010049,2,"2026-03-17T09:09:24.138",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484221,1773738564330,-151.0,0.00010049,2,"2026-03-17T09:09:24.330",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484222,1773738564352,-300.0,0.00010054,2,"2026-03-17T09:09:24.352",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484223,1773738564372,-300.0,0.00010054,2,"2026-03-17T09:09:24.372",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484224,1773738564394,-1200.0,0.00010054,2,"2026-03-17T09:09:24.394",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484225,1773738564416,-1098.89,0.00010055,2,"2026-03-17T09:09:24.416",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484226,1773738564436,-172.86198627,0.00010055,2,"2026-03-17T09:09:24.436",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484227,1773738564455,-30000.0,0.00010055,2,"2026-03-17T09:09:24.455",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484228,1773738564474,-233.0,0.00010055,2,"2026-03-17T09:09:24.474",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484229,1773738564494,-2218.92861617,0.00010104,2,"2026-03-17T09:09:24.494",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484230,1773738564513,-219.89582586,0.00010104,2,"2026-03-17T09:09:24.513",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484231,1773738564534,-1098.89,0.0001035,2,"2026-03-17T09:09:24.534",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484232,1773738564554,-274.15604908,0.0001053,2,"2026-03-17T09:09:24.554",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484233,1773738564575,-201.90892097,0.00010597,2,"2026-03-17T09:09:24.575",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484234,1773738564596,-1098.89,0.00010646,2,"2026-03-17T09:09:24.596",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484235,1773738564616,-1000.0,0.00010689,2,"2026-03-17T09:09:24.616",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484236,1773738564635,-995.99,0.0001069,2,"2026-03-17T09:09:24.635",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484237,1773738564656,-241.0,0.00010729,2,"2026-03-17T09:09:24.656",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484238,1773738564677,-1098.89,0.00010942,2,"2026-03-17T09:09:24.677",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484239,1773738564697,-345.0,0.00010943,2,"2026-03-17T09:09:24.697",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484240,1773738564717,-150.0,0.00010959,2,"2026-03-17T09:09:24.717",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484241,1773738564740,-250.0,0.00011039,2,"2026-03-17T09:09:24.740",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484242,1773738564760,-1385.0,0.00011052,2,"2026-03-17T09:09:24.760",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484243,1773738564792,-420.0,0.00011052,2,"2026-03-17T09:09:24.792",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484244,1773738564817,-255.0,0.00011053,2,"2026-03-17T09:09:24.817",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484245,1773738564838,-3263.7817492,0.00011058,2,"2026-03-17T09:09:24.838",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484246,1773738564860,-250.0,0.00011058,2,"2026-03-17T09:09:24.860",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484247,1773738564881,-301.0,0.00011059,2,"2026-03-17T09:09:24.881",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484248,1773738564902,-420.0,0.00011059,2,"2026-03-17T09:09:24.902",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484249,1773738564923,-1680.0,0.00011059,2,"2026-03-17T09:09:24.923",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484250,1773738564944,-3351.72738319,0.00011059,2,"2026-03-17T09:09:24.944",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484251,1773738573101,-1648.27261681,0.00011059,2,"2026-03-17T09:09:33.101",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484252,1773738573122,-175.88806715,0.00011059,2,"2026-03-17T09:09:33.122",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484253,1773738573143,-250.0,0.00011059,2,"2026-03-17T09:09:33.143",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484254,1773738573165,-500.0,0.00011059,2,"2026-03-17T09:09:33.165",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484255,1773738573185,-274.15604908,0.00011105,2,"2026-03-17T09:09:33.185",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484256,1773738573207,-5159.38,0.00011117,2,"2026-03-17T09:09:33.207",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484257,1773738573227,-18293.65098222,0.00011181,2,"2026-03-17T09:09:33.227",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484258,1773738573248,-358.18864893,0.00011181,2,"2026-03-17T09:09:33.248",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484259,1773738573267,-500.0,0.00011205,2,"2026-03-17T09:09:33.267",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484260,1773738573286,-1837.0,0.00011221,2,"2026-03-17T09:09:33.286",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484261,1773738573306,-441.0,0.0001123,2,"2026-03-17T09:09:33.306",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484262,1773738573326,-1098.89,0.00011238,2,"2026-03-17T09:09:33.326",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484263,1773738573347,-264.0,0.00011244,2,"2026-03-17T09:09:33.347",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484264,1773738573368,-319.0,0.00011253,2,"2026-03-17T09:09:33.368",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484265,1773738573388,-500.0,0.00011273,2,"2026-03-17T09:09:33.388",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484266,1773738573409,-500.0,0.00011273,2,"2026-03-17T09:09:33.409",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484267,1773738573427,-500.4240839,0.00011273,2,"2026-03-17T09:09:33.427",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484268,1773738573446,-500.0,0.00011273,2,"2026-03-17T09:09:33.446",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484269,1773738573465,-500.0,0.00011273,2,"2026-03-17T09:09:33.465",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484270,1773738573485,-500.0,0.00011273,2,"2026-03-17T09:09:33.485",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484271,1773738573503,-500.0,0.00011273,2,"2026-03-17T09:09:33.503",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484272,1773738573522,-500.0,0.00011273,2,"2026-03-17T09:09:33.522",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484273,1773738573541,-500.0,0.00011273,2,"2026-03-17T09:09:33.541",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484274,1773738573560,-500.0,0.00011273,2,"2026-03-17T09:09:33.560",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484275,1773738573580,-1431.36,0.00011281,2,"2026-03-17T09:09:33.580",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484276,1773738573599,-543.56029816,0.00011281,2,"2026-03-17T09:09:33.599",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484283,1773738632201,-3346.15,0.00010918,2,"2026-03-17T09:10:32.201",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484285,1773738632211,-500.0,0.00011273,2,"2026-03-17T09:10:32.211",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484288,1773738632220,-167.29803993,0.00011273,2,"2026-03-17T09:10:32.220",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484290,1773738632229,-500.0,0.00011273,2,"2026-03-17T09:10:32.229",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484292,1773738632238,-500.0,0.00011273,2,"2026-03-17T09:10:32.238",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484294,1773738632248,-500.0,0.00011273,2,"2026-03-17T09:10:32.248",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484295,1773738632258,-242.0,0.00011273,2,"2026-03-17T09:10:32.258",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484296,1773738632267,-1200.0,0.0001128,2,"2026-03-17T09:10:32.267",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484297,1773738632277,-300.0,0.0001128,2,"2026-03-17T09:10:32.277",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484298,1773738632288,-5225.36102192,0.00011281,2,"2026-03-17T09:10:32.288",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484299,1773738632299,-1521.19773247,0.00011281,2,"2026-03-17T09:10:32.299",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484300,1773738632338,-5.41846156,0.00011281,2,"2026-03-17T09:10:32.338",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484304,1773738632492,-2704.45248589,0.00011281,2,"2026-03-17T09:10:32.492",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484306,1773738632502,-545.11,0.00011281,2,"2026-03-17T09:10:32.502",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484308,1773738632511,-699.54,0.00011281,2,"2026-03-17T09:10:32.511",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484310,1773738632521,-999.99,0.00011281,2,"2026-03-17T09:10:32.521",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484312,1773738632529,-28005.58,0.00011281,2,"2026-03-17T09:10:32.529",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484314,1773738632540,-9999.99,0.00011281,2,"2026-03-17T09:10:32.540",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484316,1773738632548,-9877.21,0.00011281,2,"2026-03-17T09:10:32.548",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484318,1773738632557,-150.99,0.00011281,2,"2026-03-17T09:10:32.557",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484320,1773738632566,-499.99,0.00011281,2,"2026-03-17T09:10:32.566",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484322,1773738632575,-5361.6,0.00011281,2,"2026-03-17T09:10:32.575",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484324,1773738632584,-299.99,0.00011281,2,"2026-03-17T09:10:32.584",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484326,1773738632593,-1478.39,0.00011281,2,"2026-03-17T09:10:32.593",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484328,1773738632602,-150.99,0.00011281,2,"2026-03-17T09:10:32.602",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484330,1773738632611,-79311.07,0.00011281,2,"2026-03-17T09:10:32.611",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484332,1773738632620,-319.38,0.00011281,2,"2026-03-17T09:10:32.620",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484334,1773738632629,-9999.99,0.00011281,2,"2026-03-17T09:10:32.629",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484335,1773738632638,-2993.86,0.00011281,2,"2026-03-17T09:10:32.638",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484337,1773738632647,-367.9760655,0.00011283,2,"2026-03-17T09:10:32.647",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484339,1773738632656,-165.74,0.00011284,2,"2026-03-17T09:10:32.656",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484341,1773738632665,-4282.11,0.00011356,2,"2026-03-17T09:10:32.665",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484343,1773738632675,-233.0,0.00011392,2,"2026-03-17T09:10:32.675",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484345,1773738632685,-660.0,0.00011422,2,"2026-03-17T09:10:32.685",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484348,1773738632695,-230.0,0.00011445,2,"2026-03-17T09:10:32.695",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484350,1773738632705,-500.0,0.00011479,2,"2026-03-17T09:10:32.705",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484352,1773738632715,-193.0,0.00011556,2,"2026-03-17T09:10:32.715",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484354,1773738632724,-241.0,0.00011729,2,"2026-03-17T09:10:32.724",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484356,1773738632734,-585.19334449,0.00011821,2,"2026-03-17T09:10:32.734",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484358,1773738632743,-1000.0,0.00011821,2,"2026-03-17T09:10:32.743",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484360,1773738632756,-1000.0,0.00011821,2,"2026-03-17T09:10:32.756",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484362,1773738632766,-1000.0,0.00011821,2,"2026-03-17T09:10:32.766",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484364,1773738632775,-232.29411832,0.00011821,2,"2026-03-17T09:10:32.775",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484365,1773738632788,-1000.0,0.00011821,2,"2026-03-17T09:10:32.788",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484367,1773738632797,-1000.0,0.00011821,2,"2026-03-17T09:10:32.797",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484369,1773738632807,-1000.0,0.00011821,2,"2026-03-17T09:10:32.807",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484371,1773738632816,-1000.0,0.00011821,2,"2026-03-17T09:10:32.816",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484373,1773738632827,-1000.0,0.00011821,2,"2026-03-17T09:10:32.827",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484375,1773738632837,-500.0,0.00011836,2,"2026-03-17T09:10:32.837",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484377,1773738632846,-1245.24322832,0.000119,4,"2026-03-17T09:10:32.846",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484379,1773738632855,-18293.65098213,0.00011928,2,"2026-03-17T09:10:32.855",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484381,1773738632864,-500.0,0.00011961,2,"2026-03-17T09:10:32.864",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484383,1773738632873,-500.0,0.00011961,2,"2026-03-17T09:10:32.873",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484385,1773738632882,-500.0,0.00011961,2,"2026-03-17T09:10:32.882",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484387,1773738632891,-500.0,0.00011961,2,"2026-03-17T09:10:32.891",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484389,1773738632901,-462.51528708,0.00011961,2,"2026-03-17T09:10:32.901",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484391,1773738632910,-541.83718161,0.00011961,2,"2026-03-17T09:10:32.910",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484393,1773738632919,-645.07803269,0.00011961,2,"2026-03-17T09:10:32.919",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484395,1773738632929,-645.07803269,0.00011961,2,"2026-03-17T09:10:32.929",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484397,1773738632938,-359.43539204,0.00011961,2,"2026-03-17T09:10:32.938",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484399,1773738632947,-500.0,0.00011961,2,"2026-03-17T09:10:32.947",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484401,1773738632956,-601.10612814,0.00011961,2,"2026-03-17T09:10:32.956",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484403,1773738632965,-645.07803269,0.00011961,2,"2026-03-17T09:10:32.965",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484405,1773738632978,-645.07803269,0.00011961,2,"2026-03-17T09:10:32.978",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484406,1773738632987,-409.90762439,0.00011961,2,"2026-03-17T09:10:32.987",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484407,1773738632996,-645.07803269,0.00011961,2,"2026-03-17T09:10:32.996",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484408,1773738633006,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.006",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484409,1773738633015,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.015",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484410,1773738633024,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.024",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484411,1773738633034,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.034",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484412,1773738633044,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.044",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484413,1773738633054,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.054",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484414,1773738633064,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.064",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484415,1773738633074,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.074",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484416,1773738633083,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.083",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484417,1773738633093,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484418,1773738633104,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.104",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484419,1773738633119,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.119",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484420,1773738633129,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.129",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484421,1773738633139,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.139",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484422,1773738633147,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.147",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484423,1773738633156,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.156",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484424,1773738633166,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.166",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484425,1773738633175,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.175",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484426,1773738633185,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.185",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484427,1773738633196,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.196",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484428,1773738633206,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.206",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484429,1773738633214,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.214",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484430,1773738633223,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.223",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484431,1773738633232,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.232",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484432,1773738633242,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.242",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484433,1773738633252,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.252",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484434,1773738633261,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.261",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484435,1773738633271,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.271",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484436,1773738633280,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.280",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484437,1773738633290,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.290",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484438,1773738633299,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.299",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484439,1773738633309,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.309",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484440,1773738633318,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.318",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484441,1773738633328,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.328",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484442,1773738633338,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.338",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484443,1773738633347,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.347",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484444,1773738633356,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.356",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484445,1773738633377,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.377",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484446,1773738633392,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.392",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484447,1773738633401,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.401",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484448,1773738633410,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.410",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484449,1773738633419,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.419",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484450,1773738633430,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.430",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484451,1773738633439,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.439",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484452,1773738633448,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.448",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484453,1773738633457,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.457",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484454,1773738633466,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.466",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484455,1773738633476,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.476",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484456,1773738633485,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.485",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484457,1773738633495,-645.07803269,0.00011961,2,"2026-03-17T09:10:33.495",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484458,1773738633504,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.504",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484459,1773738633513,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.513",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484460,1773738633522,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.522",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484461,1773738633531,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.531",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484462,1773738633541,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.541",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484463,1773738633550,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.550",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484464,1773738633559,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.559",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484465,1773738633568,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.568",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484466,1773738633578,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.578",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484467,1773738633587,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.587",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484468,1773738633596,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.596",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484469,1773738633606,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.606",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484470,1773738633616,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.616",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484471,1773738633626,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.626",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484472,1773738633635,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.635",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484473,1773738633645,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.645",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484474,1773738633655,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.655",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484475,1773738633663,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.663",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484476,1773738633673,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.673",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484477,1773738633682,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.682",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484478,1773738633690,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.690",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484479,1773738633700,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.700",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484480,1773738633709,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.709",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484481,1773738633719,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.719",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484482,1773738633727,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.727",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484483,1773738633736,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.736",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484484,1773738633746,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.746",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484485,1773738633758,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.758",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484486,1773738633768,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.768",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484487,1773738633777,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.777",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484488,1773738633788,-651.07117305,0.00011961,2,"2026-03-17T09:10:33.788",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484489,1773738633799,-975.97142411,0.00011961,2,"2026-03-17T09:10:33.799",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484490,1773738633808,-975.97142411,0.00011961,2,"2026-03-17T09:10:33.808",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484491,1773738633817,-500.0,0.00011961,2,"2026-03-17T09:10:33.817",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484492,1773738633828,-405.34527308,0.00011961,2,"2026-03-17T09:10:33.828",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484493,1773738633837,-500.0,0.00011961,2,"2026-03-17T09:10:33.837",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484494,1773738633846,-500.0,0.00011961,2,"2026-03-17T09:10:33.846",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484495,1773738633855,-500.0,0.00011961,2,"2026-03-17T09:10:33.855",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484496,1773738633865,-16673.81,0.00011962,2,"2026-03-17T09:10:33.865",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484497,1773738633877,-9622.0792383,0.00011979,2,"2026-03-17T09:10:33.877",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484498,1773738633887,-2500.0,0.0001198,2,"2026-03-17T09:10:33.887",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484499,1773738633897,-645.74057549,0.00011993,2,"2026-03-17T09:10:33.897",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484500,1773738633908,-257.54832692,0.00012009,2,"2026-03-17T09:10:33.908",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484501,1773738633918,-1684.79102886,0.00012026,2,"2026-03-17T09:10:33.918",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484502,1773738633927,-3520.38765924,0.00012026,2,"2026-03-17T09:10:33.927",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484503,1773738633938,-256.88262258,0.0001207,2,"2026-03-17T09:10:33.938",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484504,1773738633947,-160.084,0.00012079,2,"2026-03-17T09:10:33.947",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484505,1773738633957,-500.0,0.00012079,2,"2026-03-17T09:10:33.957",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484506,1773738633966,-500.0,0.00012079,2,"2026-03-17T09:10:33.966",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484507,1773738633976,-271.06920299,0.00012079,2,"2026-03-17T09:10:33.976",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484508,1773738633985,-313.97440778,0.00012079,2,"2026-03-17T09:10:33.985",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484509,1773738633995,-500.0,0.00012079,2,"2026-03-17T09:10:33.995",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484510,1773738634004,-500.0,0.00012079,2,"2026-03-17T09:10:34.004",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484511,1773738634014,-300.460419,0.00012079,2,"2026-03-17T09:10:34.014",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484512,1773738634024,-500.0,0.00012079,2,"2026-03-17T09:10:34.024",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484513,1773738634033,-500.0,0.00012079,3,"2026-03-17T09:10:34.033",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484514,1773738634043,-500.0,0.00012079,4,"2026-03-17T09:10:34.043",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484515,1773738634052,-500.0,0.00012079,5,"2026-03-17T09:10:34.052",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484516,1773738634218,-249.77294981,0.00012079,6,"2026-03-17T09:10:34.218",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484517,1773738634231,-1290397.62225205,0.0001208,2,"2026-03-17T09:10:34.231",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484518,1773738634249,-1899.90328476,0.0001208,2,"2026-03-17T09:10:34.249",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484519,1773738634266,-2224.83,0.0001208,2,"2026-03-17T09:10:34.266",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484520,1773738634278,-743.4792702,0.0001208,2,"2026-03-17T09:10:34.278",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484521,1773738634290,-299.23478,0.0001208,2,"2026-03-17T09:10:34.290",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484522,1773738634303,-211129.72299062,0.0001208,2,"2026-03-17T09:10:34.303",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484523,1773738634314,-37532.52640707,0.0001208,2,"2026-03-17T09:10:34.314",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484524,1773738634325,-28690.34042779,0.0001208,2,"2026-03-17T09:10:34.325",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484534,1773738638391,-4090.912774,0.0001208,2,"2026-03-17T09:10:38.391",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484535,1773738638639,-56682.16665588,0.0001208,2,"2026-03-17T09:10:38.639",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484536,1773738638653,-1264.76287693,0.0001208,2,"2026-03-17T09:10:38.653",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484538,1773738638664,-919.56489026,0.0001208,2,"2026-03-17T09:10:38.664",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484540,1773738638675,-3336.04208983,0.0001208,2,"2026-03-17T09:10:38.675",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484542,1773738638686,-23262.35190509,0.0001208,2,"2026-03-17T09:10:38.686",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484544,1773738638706,-721.60722188,0.0001208,2,"2026-03-17T09:10:38.706",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484547,1773738638717,-315.0,0.0001208,2,"2026-03-17T09:10:38.717",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484549,1773738638732,-3877.65,0.0001208,2,"2026-03-17T09:10:38.732",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484551,1773738638744,-12959.27876,0.0001208,2,"2026-03-17T09:10:38.744",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484566,1773738640558,-2113.01757842,0.0001208,2,"2026-03-17T09:10:40.558",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484567,1773738640573,-7685.34254861,0.0001208,2,"2026-03-17T09:10:40.573",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484576,1773738646293,-150.0,0.00011613,2,"2026-03-17T09:10:46.293",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484577,1773738646302,-116857.79913373,0.0001208,2,"2026-03-17T09:10:46.302",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484578,1773738646448,-152627.42055032,0.0001208,2,"2026-03-17T09:10:46.448",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484586,1773739203242,1000.0,0.0001,2,"2026-03-17T09:20:03.242",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484587,1773739213419,1000.0,9.5e-05,2,"2026-03-17T09:20:13.419",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484588,1773739335650,243.72938729,0.0001,2,"2026-03-17T09:22:15.650",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484589,1773739341372,417.0,0.000103,5,"2026-03-17T09:22:21.372",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484590,1773739372251,5533.0,0.000103,5,"2026-03-17T09:22:52.251",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484591,1773739372872,5533.0,0.000101,3,"2026-03-17T09:22:52.872",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484592,1773739373119,6261.61914291,0.0001,2,"2026-03-17T09:22:53.119",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484593,1773739404655,5533.0,0.000103,5,"2026-03-17T09:23:24.655",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484594,1773739404894,3577.0,0.000101,3,"2026-03-17T09:23:24.894",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484595,1773739440069,-217.0,9.683e-05,2,"2026-03-17T09:24:00.069",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484596,1773739642123,-233.0,0.00010092,2,"2026-03-17T09:27:22.123",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484597,1773739642144,-466.7116391,0.00010192,2,"2026-03-17T09:27:22.144",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484598,1773739647128,-232.32919529,0.00010192,2,"2026-03-17T09:27:27.128",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484599,1773739754085,-2289.29486613,0.00010192,2,"2026-03-17T09:29:14.085",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484600,1773739754108,-167.55022682,0.00010583,2,"2026-03-17T09:29:14.108",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484601,1773739754133,-217.0,0.00010683,2,"2026-03-17T09:29:14.133",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484602,1773739754154,-258.68,0.00010683,2,"2026-03-17T09:29:14.154",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484603,1773739754175,-200.0,0.00010708,2,"2026-03-17T09:29:14.175",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484604,1773739754197,-4946.7,0.00010785,2,"2026-03-17T09:29:14.197",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484605,1773739754220,-300.0,0.00010786,2,"2026-03-17T09:29:14.220",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484606,1773739754240,-4246.85,0.00010787,2,"2026-03-17T09:29:14.240",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484607,1773739754260,-173.34,0.00010809,2,"2026-03-17T09:29:14.260",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484608,1773739754280,-200.0,0.00011,2,"2026-03-17T09:29:14.280",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484609,1773739754300,-300.0,0.00011184,2,"2026-03-17T09:29:14.300",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484610,1773739754319,-997.0,0.00011184,2,"2026-03-17T09:29:14.319",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484611,1773739754342,-300.0,0.00011185,2,"2026-03-17T09:29:14.342",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484612,1773739754367,-1200.0,0.00011185,2,"2026-03-17T09:29:14.367",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484613,1773739754395,-300.0,0.00011185,2,"2026-03-17T09:29:14.395",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484614,1773739754415,-854.86540705,0.00011188,2,"2026-03-17T09:29:14.415",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484615,1773739754444,-8987.37459295,0.00011188,2,"2026-03-17T09:29:14.444",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484616,1773739754465,-300.0,0.00011212,2,"2026-03-17T09:29:14.465",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484617,1773739754486,-250.0,0.00011212,2,"2026-03-17T09:29:14.486",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484618,1773739760049,5525.56,0.00010991,2,"2026-03-17T09:29:20.049",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484619,1773739761073,-167.55022681,0.00011238,2,"2026-03-17T09:29:21.073",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484620,1773739761093,-150.0,0.0001128,2,"2026-03-17T09:29:21.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484621,1773739761114,-640.51162943,0.00011281,2,"2026-03-17T09:29:21.114",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484622,1773739775819,166.66,0.00010959,2,"2026-03-17T09:29:35.819",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484623,1773739776009,166.66,0.00011082,2,"2026-03-17T09:29:36.009",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484624,1773739776392,166.66,0.00011205,2,"2026-03-17T09:29:36.392",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484625,1773739788204,1500.0,0.00010965,2,"2026-03-17T09:29:48.204",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484626,1773739805396,258.67,0.00011,2,"2026-03-17T09:30:05.396",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484627,1773739811770,150.0,0.00011233,2,"2026-03-17T09:30:11.770",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484628,1773739811976,150.0,0.00011233,120,"2026-03-17T09:30:11.976",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484633,1773739831539,-1200.0,0.0001128,2,"2026-03-17T09:30:31.539",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484634,1773739831549,-180.0,0.0001128,2,"2026-03-17T09:30:31.549",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484635,1773739831559,-250.0,0.00011281,2,"2026-03-17T09:30:31.559",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484636,1773739831568,-280.49157789,0.00011281,2,"2026-03-17T09:30:31.568",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484637,1773739831580,-296.35078656,0.00011281,2,"2026-03-17T09:30:31.580",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484638,1773739831595,-1672.81804228,0.00011281,2,"2026-03-17T09:30:31.595",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484639,1773739831606,-280.72,0.00011281,2,"2026-03-17T09:30:31.606",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484640,1773739831618,-932.11796384,0.00011281,2,"2026-03-17T09:30:31.618",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484641,1773739831627,-9999.99,0.00011281,2,"2026-03-17T09:30:31.627",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484642,1773739831637,-1938.34,0.00011281,2,"2026-03-17T09:30:31.637",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484643,1773739831647,-166.66,0.00011329,2,"2026-03-17T09:30:31.647",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484644,1773739831657,-2086.90812367,0.00011329,2,"2026-03-17T09:30:31.657",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484645,1773739831667,-166.76,0.00011403,2,"2026-03-17T09:30:31.667",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484646,1773739831677,-299.99,0.00011403,2,"2026-03-17T09:30:31.677",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484647,1773739831687,-150.99,0.00011403,2,"2026-03-17T09:30:31.687",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484648,1773739831697,-173.34,0.00011409,2,"2026-03-17T09:30:31.697",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484649,1773739831706,-166.66,0.00011452,2,"2026-03-17T09:30:31.706",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484650,1773739831716,-1600.0,0.00011455,2,"2026-03-17T09:30:31.716",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484651,1773739831725,-150.0,0.00011506,2,"2026-03-17T09:30:31.725",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484652,1773739831735,-644.21,0.00011507,2,"2026-03-17T09:30:31.735",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484653,1773739831744,-228.0,0.00011543,2,"2026-03-17T09:30:31.744",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484654,1773739831754,-416.0,0.00011565,2,"2026-03-17T09:30:31.754",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484655,1773739831763,-166.66,0.00011575,2,"2026-03-17T09:30:31.763",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484656,1773739831772,-217.0,0.00011683,2,"2026-03-17T09:30:31.772",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484657,1773739831782,-280.84,0.0001174,2,"2026-03-17T09:30:31.782",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484658,1773739831791,-800.0,0.000118,4,"2026-03-17T09:30:31.791",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484659,1773739831804,-500.0,0.00011861,2,"2026-03-17T09:30:31.804",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484661,1773739831813,-167.55022681,0.00011893,2,"2026-03-17T09:30:31.813",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484662,1773739831823,-1700.0,0.000119,4,"2026-03-17T09:30:31.823",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484663,1773739831831,-683.23501295,0.00011961,2,"2026-03-17T09:30:31.831",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484664,1773739831849,-3794.2,0.00011961,2,"2026-03-17T09:30:31.849",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484665,1773739831860,-171.603,0.00011961,2,"2026-03-17T09:30:31.860",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484666,1773739831869,-21718.447,0.00011966,2,"2026-03-17T09:30:31.869",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484667,1773739831879,-15797.80765609,0.00011978,2,"2026-03-17T09:30:31.879",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484668,1773739831888,-2500.0,0.00011978,2,"2026-03-17T09:30:31.888",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484669,1773739831898,-500.0,0.00011987,2,"2026-03-17T09:30:31.898",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484670,1773739831908,-500.0,0.00011987,2,"2026-03-17T09:30:31.908",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484671,1773739831916,-500.0,0.00011987,2,"2026-03-17T09:30:31.916",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484672,1773739831926,-500.0,0.00011987,2,"2026-03-17T09:30:31.926",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484673,1773739831935,-532.10249534,0.00011987,2,"2026-03-17T09:30:31.935",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484674,1773739831943,-151.0,0.00011987,2,"2026-03-17T09:30:31.943",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484675,1773739831952,-151.0,0.00011987,2,"2026-03-17T09:30:31.952",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484676,1773739831961,-151.0,0.00011987,2,"2026-03-17T09:30:31.961",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484677,1773739831971,-151.0,0.00011987,2,"2026-03-17T09:30:31.971",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484678,1773739831980,-200.0,0.00011987,2,"2026-03-17T09:30:31.980",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484679,1773739831989,-151.0,0.00011987,2,"2026-03-17T09:30:31.989",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484680,1773739831998,-500.0,0.00011987,2,"2026-03-17T09:30:31.998",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484681,1773739832007,-151.0,0.00011987,2,"2026-03-17T09:30:32.007",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484682,1773739832017,-204.0271073,0.00011987,2,"2026-03-17T09:30:32.017",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484683,1773739832026,-500.0,0.00011987,2,"2026-03-17T09:30:32.026",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484684,1773739832035,-500.0,0.00011987,2,"2026-03-17T09:30:32.035",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484685,1773739832045,-500.0,0.00011987,2,"2026-03-17T09:30:32.045",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484686,1773739832054,-500.0,0.00011987,2,"2026-03-17T09:30:32.054",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484687,1773739832063,-528.30089606,0.00011987,2,"2026-03-17T09:30:32.063",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484688,1773739832072,-3474.61764482,0.0001199,2,"2026-03-17T09:30:32.072",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484689,1773739832084,-13113.50298354,0.00011994,2,"2026-03-17T09:30:32.084",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484690,1773739832093,-173.34,0.0001201,2,"2026-03-17T09:30:32.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484691,1773739832102,-66592.6781,0.00012066,2,"2026-03-17T09:30:32.102",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484692,1773739832111,-1115.74,0.00012071,2,"2026-03-17T09:30:32.111",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484693,1773739832122,-15250.374571,0.00012078,2,"2026-03-17T09:30:32.122",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484694,1773739832132,-84256.0242649,0.00012078,2,"2026-03-17T09:30:32.132",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484695,1773739832142,-3607.6551041,0.00012078,2,"2026-03-17T09:30:32.142",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484696,1773739832151,-634.0892612,0.00012078,2,"2026-03-17T09:30:32.151",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484697,1773739832162,-330.2767692,0.00012078,2,"2026-03-17T09:30:32.162",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484698,1773739832171,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.171",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484699,1773739832180,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.180",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484700,1773739832190,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.190",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484701,1773739832199,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.199",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484702,1773739832208,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.208",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484703,1773739832217,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.217",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484704,1773739832230,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.230",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484705,1773739832239,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.239",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484706,1773739832249,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.249",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484707,1773739832259,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.259",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484708,1773739832268,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.268",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484709,1773739832278,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.278",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484710,1773739832287,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.287",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484711,1773739832297,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.297",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484712,1773739832307,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.307",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484713,1773739832317,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.317",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484714,1773739832326,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.326",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484715,1773739832337,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.337",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484716,1773739832347,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.347",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484717,1773739832357,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.357",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484718,1773739832367,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.367",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484719,1773739832376,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.376",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484720,1773739832386,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.386",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484721,1773739832396,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.396",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484722,1773739832405,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.405",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484723,1773739832415,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.415",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484724,1773739832424,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.424",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484725,1773739832434,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.434",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484726,1773739832443,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.443",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484727,1773739832453,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.453",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484728,1773739832463,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.463",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484729,1773739832473,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.473",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484730,1773739832483,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.483",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484731,1773739832492,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.492",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484732,1773739832502,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.502",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484733,1773739832512,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.512",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484734,1773739832522,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.522",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484735,1773739832533,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.533",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484736,1773739832542,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.542",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484737,1773739832552,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.552",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484738,1773739832562,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.562",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484739,1773739832571,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.571",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484740,1773739832580,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.580",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484741,1773739832590,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.590",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484742,1773739832601,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.601",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484743,1773739832614,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.614",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484744,1773739832623,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.623",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484745,1773739832633,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.633",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484746,1773739832642,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.642",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484747,1773739832652,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.652",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484748,1773739832662,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.662",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484749,1773739832671,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.671",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484750,1773739832682,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.682",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484751,1773739832693,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.693",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484752,1773739832703,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.703",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484753,1773739832713,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.713",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484754,1773739832723,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.723",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484755,1773739832733,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.733",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484756,1773739832743,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.743",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484757,1773739832754,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.754",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484758,1773739832764,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.764",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484759,1773739832953,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.953",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484760,1773739832964,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.964",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484761,1773739832973,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.973",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484762,1773739832983,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.983",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484763,1773739832992,-568.31699026,0.0001209,2,"2026-03-17T09:30:32.992",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484764,1773739833001,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.001",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484765,1773739833011,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.011",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484766,1773739833021,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.021",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484767,1773739833031,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.031",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484768,1773739833042,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.042",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484769,1773739833052,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.052",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484770,1773739833061,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.061",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484771,1773739833070,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.070",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484772,1773739833080,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.080",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484773,1773739833093,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484774,1773739833102,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.102",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484775,1773739833112,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.112",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484776,1773739833123,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.123",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484777,1773739833133,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.133",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484778,1773739833142,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.142",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484779,1773739833153,-568.31699026,0.0001209,2,"2026-03-17T09:30:33.153",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484780,1773739833163,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.163",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484781,1773739833172,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.172",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484782,1773739833182,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.182",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484783,1773739833191,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.191",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484784,1773739833201,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.201",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484785,1773739833211,-568.31699029,0.0001209,2,"2026-03-17T09:30:33.211",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484786,1773739833221,-500.0,0.00012093,2,"2026-03-17T09:30:33.221",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484787,1773739833231,-219.78208545,0.00012093,2,"2026-03-17T09:30:33.231",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484788,1773739833241,-500.0,0.00012093,2,"2026-03-17T09:30:33.241",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484789,1773739833250,-213.9044707,0.00012093,2,"2026-03-17T09:30:33.250",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484790,1773739833259,-631.99396117,0.00012093,2,"2026-03-17T09:30:33.259",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484791,1773739833268,-500.0,0.00012093,2,"2026-03-17T09:30:33.268",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484792,1773739833278,-124232.86058926,0.00012094,2,"2026-03-17T09:30:33.278",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484793,1773739833291,-31325.11090032,0.00012094,2,"2026-03-17T09:30:33.291",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484794,1773739833302,-42400.61582157,0.00012094,2,"2026-03-17T09:30:33.302",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484795,1773739833313,-15590.94150895,0.00012094,2,"2026-03-17T09:30:33.313",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484796,1773739833329,-2889.8712743,0.00012094,2,"2026-03-17T09:30:33.329",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484797,1773739833340,-6832.10080246,0.00012094,2,"2026-03-17T09:30:33.340",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484798,1773739833359,-358.03248808,0.00012094,2,"2026-03-17T09:30:33.359",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484799,1773739833370,-4361.05627592,0.00012094,2,"2026-03-17T09:30:33.370",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484800,1773739833381,-11012.54101581,0.00012094,2,"2026-03-17T09:30:33.381",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484801,1773739833392,-756.35463349,0.00012094,2,"2026-03-17T09:30:33.392",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484802,1773739833403,-300.12686747,0.00012094,2,"2026-03-17T09:30:33.403",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484803,1773739837959,-156.82036046,0.00012094,2,"2026-03-17T09:30:37.959",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484804,1773739837970,-1692.09560657,0.00012094,2,"2026-03-17T09:30:37.970",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484805,1773739837982,-7883.25161694,0.00012094,2,"2026-03-17T09:30:37.982",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484806,1773739837993,-10609.47973764,0.00012094,2,"2026-03-17T09:30:37.993",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484812,1773739840088,-439.51624906,0.00012094,2,"2026-03-17T09:30:40.088",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484813,1773739840100,-387.43827813,0.00012094,2,"2026-03-17T09:30:40.100",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484825,1773739842790,-9254.91424568,0.00012094,2,"2026-03-17T09:30:42.790",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484826,1773739842846,-4280.86315178,0.00012094,2,"2026-03-17T09:30:42.846",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484830,1773739845435,-5863.7074123,0.00012094,2,"2026-03-17T09:30:45.435",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484831,1773739845649,-2708.00000006,0.00012094,2,"2026-03-17T09:30:45.649",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484832,1773739845759,-184824.20406375,0.00012094,2,"2026-03-17T09:30:45.759",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484833,1773739845769,-6827.18385158,0.00012094,2,"2026-03-17T09:30:45.769",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484834,1773739845779,-1596.0,0.00012126,5,"2026-03-17T09:30:45.779",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484835,1773739845788,-553.49192184,0.00012166,2,"2026-03-17T09:30:45.788",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484836,1773739845798,-500.0,0.00012173,2,"2026-03-17T09:30:45.798",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484837,1773739845808,-500.7546073,0.00012173,2,"2026-03-17T09:30:45.808",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484839,1773739845817,-500.0,0.00012173,2,"2026-03-17T09:30:45.817",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484841,1773739845827,-500.0,0.00012173,2,"2026-03-17T09:30:45.827",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484842,1773739845836,-500.0,0.00012173,2,"2026-03-17T09:30:45.836",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484844,1773739845846,-500.0,0.00012173,2,"2026-03-17T09:30:45.846",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484846,1773739845855,-501.38646377,0.00012173,2,"2026-03-17T09:30:45.855",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484847,1773739845863,-500.0,0.00012173,2,"2026-03-17T09:30:45.863",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484848,1773739845872,-500.0,0.00012173,2,"2026-03-17T09:30:45.872",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484849,1773739845881,-367.69641233,0.00012173,2,"2026-03-17T09:30:45.881",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484850,1773739845890,-500.0,0.00012173,2,"2026-03-17T09:30:45.890",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484851,1773739845900,-500.0,0.00012173,2,"2026-03-17T09:30:45.900",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484852,1773739845910,-500.0,0.00012173,2,"2026-03-17T09:30:45.910",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484853,1773739845919,-500.0,0.00012173,2,"2026-03-17T09:30:45.919",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484854,1773739845928,-35.34791504,0.00012173,2,"2026-03-17T09:30:45.928",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484855,1773739927839,5533.0,0.000102,5,"2026-03-17T09:32:07.839",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484856,1773740078833,184.0,9.199e-05,2,"2026-03-17T09:34:38.833",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484861,1773740363892,360.93,0.0001,2,"2026-03-17T09:39:23.892",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484864,1773740602179,311.19,5.257e-05,2,"2026-03-17T09:43:22.179",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484865,1773740602385,311.19,5.534e-05,2,"2026-03-17T09:43:22.385",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484866,1773740602566,311.19,5.81e-05,2,"2026-03-17T09:43:22.566",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484867,1773740602757,304.5,6.087e-05,2,"2026-03-17T09:43:22.757",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484868,1773740602782,6.69,6.087e-05,2,"2026-03-17T09:43:22.782",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484869,1773740602972,311.19,6.364e-05,2,"2026-03-17T09:43:22.972",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484870,1773740603169,311.19,6.64e-05,2,"2026-03-17T09:43:23.169",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484871,1773740603476,311.19,6.917e-05,2,"2026-03-17T09:43:23.476",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484872,1773740603620,311.19,7.194e-05,2,"2026-03-17T09:43:23.620",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484873,1773740603796,311.19,7.47e-05,2,"2026-03-17T09:43:23.796",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484874,1773740603999,311.19,7.747e-05,2,"2026-03-17T09:43:23.999",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484875,1773740604194,311.19,8.024e-05,2,"2026-03-17T09:43:24.194",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484876,1773740604381,311.19,8.3e-05,2,"2026-03-17T09:43:24.381",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484877,1773740604588,311.19,8.577e-05,2,"2026-03-17T09:43:24.588",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484878,1773740604797,311.19,8.854e-05,2,"2026-03-17T09:43:24.797",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484879,1773740604998,311.19,9.13e-05,2,"2026-03-17T09:43:24.998",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484880,1773740605200,311.19,9.407e-05,2,"2026-03-17T09:43:25.200",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484881,1773740725072,169.99,8.228e-05,2,"2026-03-17T09:45:25.072",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484882,1773740826145,-311.19,9.684e-05,2,"2026-03-17T09:47:06.145",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484883,1773740826167,-311.19,9.961e-05,2,"2026-03-17T09:47:06.167",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484884,1773740826187,-24.81113265,0.00010199,2,"2026-03-17T09:47:06.187",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484885,1773740848092,-209.18886735,0.00010199,2,"2026-03-17T09:47:28.092",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484886,1773740848113,-215.07568704,0.00010237,2,"2026-03-17T09:47:28.113",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484887,1773740952104,-96.11431296,0.00010237,2,"2026-03-17T09:49:12.104",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484888,1773740952131,-250.0,0.00010376,2,"2026-03-17T09:49:12.131",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484889,1773740952332,-311.19,0.00010514,2,"2026-03-17T09:49:12.332",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484890,1773740952353,-157.56081774,0.00010514,2,"2026-03-17T09:49:12.353",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484891,1773740952373,-225.35910642,0.00010552,2,"2026-03-17T09:49:12.373",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484892,1773740952397,-1772.61,0.0001063,2,"2026-03-17T09:49:12.397",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484893,1773740952417,-250.0,0.00010652,2,"2026-03-17T09:49:12.417",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484894,1773740952437,-208.17,0.00010696,2,"2026-03-17T09:49:12.437",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484895,1773740952458,-500.0,0.00010726,2,"2026-03-17T09:49:12.458",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484896,1773740952480,-553.97453767,0.00010789,2,"2026-03-17T09:49:12.480",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484897,1773740952499,-300.0,0.00010802,2,"2026-03-17T09:49:12.499",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484898,1773740952520,-1200.0,0.00010803,2,"2026-03-17T09:49:12.520",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484899,1773740952541,-300.0,0.00010803,2,"2026-03-17T09:49:12.541",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484900,1773740952561,-1200.0,0.00010805,2,"2026-03-17T09:49:12.561",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484901,1773740952580,-7119.23648804,0.00010806,2,"2026-03-17T09:49:12.580",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484902,1773740952605,-12336.81351196,0.00010806,2,"2026-03-17T09:49:12.605",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484903,1773740952626,-225.35910641,0.00010875,2,"2026-03-17T09:49:12.626",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484904,1773740952646,-2000.0,0.00011019,2,"2026-03-17T09:49:12.646",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484905,1773740952666,-426.0,0.0001112,2,"2026-03-17T09:49:12.666",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484906,1773740952686,-5817.86438163,0.00011167,2,"2026-03-17T09:49:12.686",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484907,1773740963093,-3996.43561837,0.00011167,2,"2026-03-17T09:49:23.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484908,1773740963112,-486.0,0.00011189,2,"2026-03-17T09:49:23.112",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484909,1773740963132,-225.35910641,0.00011198,2,"2026-03-17T09:49:23.132",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484910,1773740963151,-1000.0,0.00011218,2,"2026-03-17T09:49:23.151",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484911,1773740963174,-185.49528889,0.00011261,2,"2026-03-17T09:49:23.174",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484912,1773740963193,-5000.0,0.00011261,2,"2026-03-17T09:49:23.193",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484913,1773740963212,-250.0,0.00011261,2,"2026-03-17T09:49:23.212",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484914,1773740963232,-150.0,0.00011297,2,"2026-03-17T09:49:23.232",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484915,1773740963251,-13147.57822391,0.00011298,2,"2026-03-17T09:49:23.251",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484916,1773740963270,-2266.48431264,0.00011298,2,"2026-03-17T09:49:23.270",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484917,1773740963291,-3257.26151944,0.0001133,2,"2026-03-17T09:49:23.291",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484918,1773740963311,-16467.52097369,0.0001133,2,"2026-03-17T09:49:23.311",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484919,1773740963329,-158.95,0.00011354,2,"2026-03-17T09:49:23.329",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484920,1773740963350,-500.0,0.00011391,2,"2026-03-17T09:49:23.350",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484921,1773740963369,-500.0,0.00011391,2,"2026-03-17T09:49:23.369",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484922,1773740963389,-500.0,0.00011391,2,"2026-03-17T09:49:23.389",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484923,1773740963413,-500.0,0.00011391,2,"2026-03-17T09:49:23.413",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484924,1773740963435,-500.0,0.00011391,2,"2026-03-17T09:49:23.435",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484925,1773740963456,-151.0,0.00011391,2,"2026-03-17T09:49:23.456",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484926,1773740963477,-500.0,0.00011391,2,"2026-03-17T09:49:23.477",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484927,1773740963497,-151.0,0.00011391,2,"2026-03-17T09:49:23.497",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484928,1773740963517,-500.0,0.00011391,2,"2026-03-17T09:49:23.517",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484929,1773740963537,-151.0,0.00011391,2,"2026-03-17T09:49:23.537",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484930,1773740963557,-500.0,0.00011391,2,"2026-03-17T09:49:23.557",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484931,1773740963577,-151.0,0.00011391,2,"2026-03-17T09:49:23.577",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484932,1773740963596,-500.0,0.00011391,2,"2026-03-17T09:49:23.596",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484933,1773740963615,-532.46797138,0.00011391,2,"2026-03-17T09:49:23.615",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484934,1773740963635,-200.0,0.00011391,2,"2026-03-17T09:49:23.635",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484935,1773740963654,-500.0,0.00011391,2,"2026-03-17T09:49:23.654",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484936,1773740963674,-529.26856008,0.00011391,2,"2026-03-17T09:49:23.674",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484937,1773740963694,-500.0,0.00011397,2,"2026-03-17T09:49:23.694",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484938,1773740963712,-976.27,0.00011397,2,"2026-03-17T09:49:23.712",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484939,1773740963735,-500.0,0.00011397,2,"2026-03-17T09:49:23.735",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484940,1773740963758,-500.0,0.00011397,2,"2026-03-17T09:49:23.758",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484941,1773740963782,-500.0,0.00011397,2,"2026-03-17T09:49:23.782",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484942,1773740963804,-500.0,0.00011397,2,"2026-03-17T09:49:23.804",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484943,1773740963827,-500.0,0.00011397,2,"2026-03-17T09:49:23.827",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484944,1773740963849,-500.0,0.00011397,2,"2026-03-17T09:49:23.849",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484945,1773740963871,-500.0,0.00011397,2,"2026-03-17T09:49:23.871",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484946,1773740963893,-500.0,0.00011397,2,"2026-03-17T09:49:23.893",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484947,1773740963914,-500.0,0.00011397,2,"2026-03-17T09:49:23.914",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484948,1773740963936,-500.0,0.00011397,2,"2026-03-17T09:49:23.936",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484949,1773740963957,-500.0,0.00011397,2,"2026-03-17T09:49:23.957",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484950,1773740963979,-500.0,0.00011397,2,"2026-03-17T09:49:23.979",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484951,1773740964154,-500.0,0.00011397,2,"2026-03-17T09:49:24.154",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484952,1773740964178,-500.0,0.00011397,2,"2026-03-17T09:49:24.178",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484953,1773740964205,-500.0,0.00011397,2,"2026-03-17T09:49:24.205",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484954,1773740964229,-500.0,0.00011397,2,"2026-03-17T09:49:24.229",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484955,1773740964252,-500.0,0.00011397,2,"2026-03-17T09:49:24.252",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484956,1773740964278,-500.0,0.00011397,2,"2026-03-17T09:49:24.278",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484957,1773740964300,-500.0,0.00011397,2,"2026-03-17T09:49:24.300",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484958,1773740964323,-500.0,0.00011397,2,"2026-03-17T09:49:24.323",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484959,1773740964347,-500.0,0.00011397,2,"2026-03-17T09:49:24.347",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484960,1773740964370,-500.0,0.00011397,2,"2026-03-17T09:49:24.370",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484961,1773740964397,-312.93450414,0.00011397,2,"2026-03-17T09:49:24.397",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484962,1773740964420,-500.0,0.00011397,2,"2026-03-17T09:49:24.420",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484963,1773740964442,-500.0,0.00011397,2,"2026-03-17T09:49:24.442",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484964,1773740964467,-500.0,0.00011397,2,"2026-03-17T09:49:24.467",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484965,1773740964490,-500.0,0.00011397,2,"2026-03-17T09:49:24.490",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484966,1773740964512,-500.0,0.00011397,2,"2026-03-17T09:49:24.512",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484967,1773740964534,-193.64109384,0.00011397,2,"2026-03-17T09:49:24.534",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484968,1773740964553,-580.10556426,0.00011397,2,"2026-03-17T09:49:24.553",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484969,1773740964572,-314952.11226295,0.00011398,2,"2026-03-17T09:49:24.572",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484972,1773741031676,-10147.82137612,0.00011391,2,"2026-03-17T09:50:31.676",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484973,1773741031685,-1200.0,0.00011397,2,"2026-03-17T09:50:31.685",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484974,1773741031695,-212.0,0.00011397,2,"2026-03-17T09:50:31.695",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484975,1773741031705,-300.0,0.00011397,2,"2026-03-17T09:50:31.705",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484976,1773741031720,-250.0,0.00011397,2,"2026-03-17T09:50:31.720",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484977,1773741031731,-36894.79773705,0.00011398,2,"2026-03-17T09:50:31.731",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484978,1773741031740,-224.67,0.0001143,2,"2026-03-17T09:50:31.740",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484979,1773741031751,-827.77,0.00011651,2,"2026-03-17T09:50:31.751",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484980,1773741031760,-976.27,0.00011671,2,"2026-03-17T09:50:31.760",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484981,1773741031769,-1328.27659266,0.00011743,2,"2026-03-17T09:50:31.769",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484982,1773741031779,-7152.80154698,0.00011743,2,"2026-03-17T09:50:31.779",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484983,1773741031788,-500.0,0.00011743,2,"2026-03-17T09:50:31.788",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484984,1773741031797,-500.0,0.00011743,2,"2026-03-17T09:50:31.797",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484985,1773741031806,-500.0,0.00011743,2,"2026-03-17T09:50:31.806",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484986,1773741031815,-500.0,0.00011743,2,"2026-03-17T09:50:31.815",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484987,1773741031824,-500.0,0.00011743,2,"2026-03-17T09:50:31.824",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484988,1773741031834,-500.0,0.00011743,2,"2026-03-17T09:50:31.834",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484989,1773741031843,-282.48816514,0.00011743,2,"2026-03-17T09:50:31.843",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484990,1773741031852,-250.0,0.00011743,2,"2026-03-17T09:50:31.852",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484991,1773741031861,-250.0,0.00011743,2,"2026-03-17T09:50:31.861",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484992,1773741031870,-250.0,0.00011743,2,"2026-03-17T09:50:31.870",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484993,1773741031879,-250.0,0.00011743,2,"2026-03-17T09:50:31.879",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484994,1773741031888,-250.0,0.00011743,2,"2026-03-17T09:50:31.888",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484995,1773741031897,-268.15363795,0.00011743,2,"2026-03-17T09:50:31.897",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484997,1773741031906,-250.0,0.00011743,2,"2026-03-17T09:50:31.906",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408484999,1773741031919,-250.0,0.00011743,2,"2026-03-17T09:50:31.919",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485001,1773741031928,-250.0,0.00011743,2,"2026-03-17T09:50:31.928",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485003,1773741031937,-500.0,0.00011743,2,"2026-03-17T09:50:31.937",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485005,1773741031947,-250.0,0.00011743,2,"2026-03-17T09:50:31.947",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485006,1773741031956,-250.0,0.00011743,2,"2026-03-17T09:50:31.956",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485007,1773741031965,-151.0,0.00011743,2,"2026-03-17T09:50:31.965",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485008,1773741031974,-250.0,0.00011743,2,"2026-03-17T09:50:31.974",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485009,1773741031983,-250.0,0.00011743,2,"2026-03-17T09:50:31.983",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485010,1773741031992,-273.91485162,0.00011743,2,"2026-03-17T09:50:31.992",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485011,1773741032001,-122794.49,0.00011793,2,"2026-03-17T09:50:32.001",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485012,1773741032010,-151.0,0.00011798,2,"2026-03-17T09:50:32.010",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485013,1773741032019,-380.0,0.00011808,2,"2026-03-17T09:50:32.019",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485014,1773741032028,-151.0,0.00011853,2,"2026-03-17T09:50:32.028",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485015,1773741032037,-241.205,0.00011861,2,"2026-03-17T09:50:32.037",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485016,1773741032046,-700.0,0.000119,4,"2026-03-17T09:50:32.046",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485017,1773741032056,-200.0,0.00011939,2,"2026-03-17T09:50:32.056",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485018,1773741032065,-976.27,0.00011945,2,"2026-03-17T09:50:32.065",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485019,1773741032074,-3900.15904802,0.00011998,2,"2026-03-17T09:50:32.074",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485020,1773741032084,-153.84745981,0.00011998,2,"2026-03-17T09:50:32.084",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485021,1773741032093,-500.0,0.00011998,2,"2026-03-17T09:50:32.093",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485022,1773741032103,-500.0,0.00011998,2,"2026-03-17T09:50:32.103",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485023,1773741032116,-605.26355076,0.00011998,2,"2026-03-17T09:50:32.116",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485024,1773741032126,-497.34760228,0.00011998,2,"2026-03-17T09:50:32.126",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485025,1773741032135,-40695.182279,0.00012,2,"2026-03-17T09:50:32.135",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485026,1773741032145,-5173.35,0.00012023,2,"2026-03-17T09:50:32.145",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485027,1773741032154,-474.4216473,0.00012025,2,"2026-03-17T09:50:32.154",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485028,1773741032163,-1344.0,0.00012033,2,"2026-03-17T09:50:32.163",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485029,1773741032173,-469.6169276,0.00012073,2,"2026-03-17T09:50:32.173",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485030,1773741032182,-500.0,0.00012073,2,"2026-03-17T09:50:32.182",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485031,1773741032357,-500.0,0.00012073,2,"2026-03-17T09:50:32.357",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485032,1773741032367,-500.60325695,0.00012073,2,"2026-03-17T09:50:32.367",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485033,1773741032377,-500.0,0.00012073,2,"2026-03-17T09:50:32.377",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485034,1773741032386,-503.88962193,0.00012073,2,"2026-03-17T09:50:32.386",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485035,1773741032396,-500.0,0.00012073,2,"2026-03-17T09:50:32.396",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485036,1773741032405,-500.0,0.00012073,2,"2026-03-17T09:50:32.405",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485037,1773741032418,-500.0,0.00012073,2,"2026-03-17T09:50:32.418",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485038,1773741032427,-442.17,0.00012073,2,"2026-03-17T09:50:32.427",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485039,1773741032436,-18205.8461307,0.00012091,2,"2026-03-17T09:50:32.436",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485040,1773741032446,-153.320739,0.00012094,2,"2026-03-17T09:50:32.446",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485041,1773741032456,-151.0,0.00012094,2,"2026-03-17T09:50:32.456",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485042,1773741032465,-151.0,0.00012094,2,"2026-03-17T09:50:32.465",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485043,1773741032474,-151.0,0.00012094,2,"2026-03-17T09:50:32.474",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485044,1773741032486,-151.0,0.00012094,2,"2026-03-17T09:50:32.486",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485045,1773741032497,-151.0,0.00012094,2,"2026-03-17T09:50:32.497",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485046,1773741032507,-151.0,0.00012094,2,"2026-03-17T09:50:32.507",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485047,1773741032517,-109046.016,0.00012094,2,"2026-03-17T09:50:32.517",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485048,1773741032527,-37263.89599264,0.00012094,2,"2026-03-17T09:50:32.527",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485049,1773741032539,-19678.06894951,0.00012094,2,"2026-03-17T09:50:32.539",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485050,1773741032551,-2580.262649,0.00012094,2,"2026-03-17T09:50:32.551",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485051,1773741032562,-41975.91461502,0.00012094,2,"2026-03-17T09:50:32.562",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485052,1773741032574,-139219.99999999,0.00012094,2,"2026-03-17T09:50:32.574",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485053,1773741032594,-5707.44945277,0.00012094,2,"2026-03-17T09:50:32.594",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485054,1773741032675,-1939.60214107,0.00012094,2,"2026-03-17T09:50:32.675",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485055,1773741032685,-846.51166545,0.00012095,2,"2026-03-17T09:50:32.685",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485085,1773741043145,-202.99306769,0.00012095,2,"2026-03-17T09:50:43.145",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485086,1773741043157,-741.37661176,0.00012095,2,"2026-03-17T09:50:43.157",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485087,1773741043165,-3269.7255316,0.00012095,2,"2026-03-17T09:50:43.165",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485088,1773741043174,-442.17,0.00012101,2,"2026-03-17T09:50:43.174",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485089,1773741043183,-442.17,0.00012126,2,"2026-03-17T09:50:43.183",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485090,1773741043193,-442.20920603,0.00012147,2,"2026-03-17T09:50:43.193",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485091,1773741043201,-442.17,0.00012154,2,"2026-03-17T09:50:43.201",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485092,1773741043210,-7810.36102351,0.00012164,2,"2026-03-17T09:50:43.210",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485094,1773741045577,-2189.63897649,0.00012164,2,"2026-03-17T09:50:45.577",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485095,1773741045587,-976.27,0.00012219,2,"2026-03-17T09:50:45.587",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485096,1773741045596,-2252.09102336,0.00012254,2,"2026-03-17T09:50:45.596",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485097,1773741045633,-1256.92970267,0.00012254,2,"2026-03-17T09:50:45.633",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485098,1773741045645,-9638.55749783,0.00012254,2,"2026-03-17T09:50:45.645",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485099,1773741045654,-16467.52097366,0.00012282,2,"2026-03-17T09:50:45.654",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485100,1773741045664,-1377.42282659,0.00012291,2,"2026-03-17T09:50:45.664",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485101,1773741045673,-151.0,0.00012316,2,"2026-03-17T09:50:45.673",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485102,1773741045682,-310.12320841,0.00012316,2,"2026-03-17T09:50:45.682",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485103,1773741045691,-1000.0,0.00012316,2,"2026-03-17T09:50:45.691",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485104,1773741045700,-1000.0,0.00012316,2,"2026-03-17T09:50:45.700",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485105,1773741045709,-1000.0,0.00012316,2,"2026-03-17T09:50:45.709",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485106,1773741045718,-1000.0,0.00012316,2,"2026-03-17T09:50:45.718",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485107,1773741045727,-1000.0,0.00012316,2,"2026-03-17T09:50:45.727",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485108,1773741045736,-1000.0,0.00012316,2,"2026-03-17T09:50:45.736",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485109,1773741045745,-1000.0,0.00012316,2,"2026-03-17T09:50:45.745",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485110,1773741045754,-1000.0,0.00012316,2,"2026-03-17T09:50:45.754",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485111,1773741045763,-1000.0,0.00012316,2,"2026-03-17T09:50:45.763",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485112,1773741045772,-1000.0,0.00012316,2,"2026-03-17T09:50:45.772",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485113,1773741045781,-1000.0,0.00012316,2,"2026-03-17T09:50:45.781",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485114,1773741045790,-1000.0,0.00012316,2,"2026-03-17T09:50:45.790",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485115,1773741045799,-1000.0,0.00012316,2,"2026-03-17T09:50:45.799",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485116,1773741045808,-1000.0,0.00012316,2,"2026-03-17T09:50:45.808",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485117,1773741045817,-1000.0,0.00012316,2,"2026-03-17T09:50:45.817",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485118,1773741045827,-1000.0,0.00012316,2,"2026-03-17T09:50:45.827",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485119,1773741045836,-1000.0,0.00012316,2,"2026-03-17T09:50:45.836",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485120,1773741045845,-1000.0,0.00012316,2,"2026-03-17T09:50:45.845",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485121,1773741045855,-1000.0,0.00012316,2,"2026-03-17T09:50:45.855",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485122,1773741045864,-1000.0,0.00012316,2,"2026-03-17T09:50:45.864",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485123,1773741045874,-1000.0,0.00012316,2,"2026-03-17T09:50:45.874",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485124,1773741045882,-1000.0,0.00012316,2,"2026-03-17T09:50:45.882",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485125,1773741045892,-1000.0,0.00012316,2,"2026-03-17T09:50:45.892",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485126,1773741045901,-1000.0,0.00012316,2,"2026-03-17T09:50:45.901",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485127,1773741045910,-1000.0,0.00012316,2,"2026-03-17T09:50:45.910",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485128,1773741045919,-1000.0,0.00012316,2,"2026-03-17T09:50:45.919",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485129,1773741045928,-320.56801148,0.00012316,2,"2026-03-17T09:50:45.928",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485130,1773741045936,-179.01624,0.00012316,2,"2026-03-17T09:50:45.936",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485131,1773741045945,-179.01625,0.00012316,2,"2026-03-17T09:50:45.945",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485132,1773741045954,-169.99,0.00012342,2,"2026-03-17T09:50:45.954",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485133,1773741045963,-166.76,0.00012344,2,"2026-03-17T09:50:45.963",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485134,1773741045972,-255.0,0.00012359,2,"2026-03-17T09:50:45.972",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485135,1773741045981,-2000.0,0.00012397,2,"2026-03-17T09:50:45.981",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485136,1773741045991,-488.06168529,0.00012416,2,"2026-03-17T09:50:45.991",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485137,1773741046000,-200.0,0.00012487,2,"2026-03-17T09:50:46.000",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485138,1773741046009,-976.27,0.00012493,2,"2026-03-17T09:50:46.009",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485139,1773741046019,-250.0,0.00012537,2,"2026-03-17T09:50:46.019",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485140,1773741046027,-1680.0,0.00012537,2,"2026-03-17T09:50:46.027",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485141,1773741046036,-5000.0,0.00012538,2,"2026-03-17T09:50:46.036",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485142,1773741046045,-3257.2615194,0.00012554,2,"2026-03-17T09:50:46.045",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485143,1773741046054,-173.34,0.0001261,2,"2026-03-17T09:50:46.054",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485144,1773741046063,-1244.0,0.00012616,5,"2026-03-17T09:50:46.063",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485145,1773741046072,-1288.0,0.00012616,5,"2026-03-17T09:50:46.072",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485146,1773741046082,-697.95610256,0.00012617,2,"2026-03-17T09:50:46.082",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485147,1773741046091,-1000.0,0.00012621,2,"2026-03-17T09:50:46.091",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485148,1773741046100,-1000.0,0.00012621,2,"2026-03-17T09:50:46.100",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485149,1773741046109,-504.6585806,0.00012621,2,"2026-03-17T09:50:46.109",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485150,1773741046118,-1000.0,0.00012621,2,"2026-03-17T09:50:46.118",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485151,1773741046127,-1000.0,0.00012621,2,"2026-03-17T09:50:46.127",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485152,1773741046136,-1000.0,0.00012621,2,"2026-03-17T09:50:46.136",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485153,1773741046145,-976.27,0.00012767,2,"2026-03-17T09:50:46.145",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485154,1773741046155,-1550.0,0.0001282,5,"2026-03-17T09:50:46.155",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485156,1773741046164,-1428.38747117,0.00012839,2,"2026-03-17T09:50:46.164",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485157,1773741046173,-1600.0,0.00012882,2,"2026-03-17T09:50:46.173",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485158,1773741046182,-1800.0,0.00012882,2,"2026-03-17T09:50:46.182",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485159,1773741046191,-1600.0,0.00012887,2,"2026-03-17T09:50:46.191",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485160,1773741046201,-999.99,0.00012893,2,"2026-03-17T09:50:46.201",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485161,1773741046213,-150.99,0.00012893,2,"2026-03-17T09:50:46.213",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485162,1773741046222,-9999.99,0.00012893,2,"2026-03-17T09:50:46.222",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485163,1773741046231,-1509.88,0.00012893,2,"2026-03-17T09:50:46.231",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485164,1773741046241,-1651.98,0.00012893,2,"2026-03-17T09:50:46.241",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485165,1773741046249,-2306.08,0.00012893,2,"2026-03-17T09:50:46.249",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485166,1773741046259,-29366.03,0.00012893,2,"2026-03-17T09:50:46.259",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485167,1773741046268,-9999.99,0.00012893,2,"2026-03-17T09:50:46.268",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485168,1773741046278,-3281.0,0.000129,2,"2026-03-17T09:50:46.278",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485169,1773741046287,-1400.0,0.000129,4,"2026-03-17T09:50:46.287",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485170,1773741046296,-405.9192,0.00012945,2,"2026-03-17T09:50:46.296",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485171,1773741046306,-160.0,0.00012945,2,"2026-03-17T09:50:46.306",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485172,1773741046315,-399.227689,0.00012945,2,"2026-03-17T09:50:46.315",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485173,1773741046324,-638.455378,0.00012945,2,"2026-03-17T09:50:46.324",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485174,1773741046334,-160.0,0.00012945,2,"2026-03-17T09:50:46.334",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485175,1773741046343,-515.092938,0.00012945,2,"2026-03-17T09:50:46.343",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485176,1773741046353,-870.185876,0.00012945,2,"2026-03-17T09:50:46.353",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485177,1773741046362,-160.0,0.00012945,2,"2026-03-17T09:50:46.362",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485178,1773741046371,-441.380442,0.00012945,2,"2026-03-17T09:50:46.371",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485179,1773741046381,-722.760884,0.00012945,2,"2026-03-17T09:50:46.381",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485180,1773741046390,-1519.0,0.00012952,2,"2026-03-17T09:50:46.390",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485181,1773741046399,-1519.0,0.00012952,2,"2026-03-17T09:50:46.399",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485182,1773741046412,-160.0,0.00012952,2,"2026-03-17T09:50:46.412",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485183,1773741046430,-1519.0,0.00012952,2,"2026-03-17T09:50:46.430",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485184,1773741046439,-161.8097692,0.00012952,2,"2026-03-17T09:50:46.439",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485185,1773741046448,-1519.0,0.00012952,2,"2026-03-17T09:50:46.448",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485186,1773741046459,-1519.0,0.00012952,2,"2026-03-17T09:50:46.459",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485187,1773741046468,-1519.0,0.00012952,2,"2026-03-17T09:50:46.468",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485188,1773741046477,-1519.0,0.00012952,2,"2026-03-17T09:50:46.477",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485189,1773741046488,-1519.0,0.00012952,2,"2026-03-17T09:50:46.488",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485190,1773741046497,-1519.0,0.00012952,2,"2026-03-17T09:50:46.497",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485191,1773741046507,-1519.0,0.00012952,2,"2026-03-17T09:50:46.507",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485192,1773741046516,-1519.0,0.00012952,2,"2026-03-17T09:50:46.516",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485193,1773741046526,-1519.0,0.00012952,2,"2026-03-17T09:50:46.526",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485194,1773741046535,-1519.0,0.00012952,2,"2026-03-17T09:50:46.535",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485195,1773741046544,-1519.0,0.00012952,2,"2026-03-17T09:50:46.544",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485196,1773741046554,-1519.0,0.00012952,2,"2026-03-17T09:50:46.554",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485197,1773741046564,-1519.0,0.00012952,2,"2026-03-17T09:50:46.564",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485198,1773741046573,-1519.0,0.00012952,2,"2026-03-17T09:50:46.573",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485199,1773741046583,-1519.0,0.00012952,2,"2026-03-17T09:50:46.583",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485200,1773741046593,-1519.0,0.00012952,2,"2026-03-17T09:50:46.593",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485201,1773741046603,-1315.10452817,0.00012952,2,"2026-03-17T09:50:46.603",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485202,1773741046615,-1000.0,0.00013,30,"2026-03-17T09:50:46.615",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485203,1773741046624,-3035.36,0.00013025,2,"2026-03-17T09:50:46.624",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485204,1773741046634,-976.27,0.00013041,2,"2026-03-17T09:50:46.634",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485205,1773741046643,-171.603,0.0001305,2,"2026-03-17T09:50:46.643",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485206,1773741046652,-151.0,0.0001305,2,"2026-03-17T09:50:46.652",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485207,1773741046661,-151.0,0.0001305,2,"2026-03-17T09:50:46.661",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485208,1773741046670,-151.0,0.0001305,2,"2026-03-17T09:50:46.670",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485209,1773741046679,-151.0,0.0001305,2,"2026-03-17T09:50:46.679",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485210,1773741046689,-151.0,0.0001305,2,"2026-03-17T09:50:46.689",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485211,1773741046698,-344.0,0.00013084,2,"2026-03-17T09:50:46.698",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485212,1773741046836,-344.0,0.00013143,2,"2026-03-17T09:50:46.836",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485213,1773741046846,-344.0,0.00013145,2,"2026-03-17T09:50:46.846",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485214,1773741046854,-1000.80295736,0.00013168,2,"2026-03-17T09:50:46.854",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485215,1773741046863,-500.0,0.00013168,2,"2026-03-17T09:50:46.863",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485216,1773741046873,-1500.0,0.00013168,2,"2026-03-17T09:50:46.873",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485217,1773741046883,-1500.0,0.00013168,2,"2026-03-17T09:50:46.883",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485218,1773741046893,-502.09965026,0.00013168,2,"2026-03-17T09:50:46.893",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485219,1773741046904,-150.0,0.00013176,2,"2026-03-17T09:50:46.904",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485220,1773741046914,-150.0,0.00013176,2,"2026-03-17T09:50:46.914",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485221,1773741046924,-150.0,0.00013176,2,"2026-03-17T09:50:46.924",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485222,1773741046933,-150.0,0.00013176,2,"2026-03-17T09:50:46.933",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485223,1773741046942,-150.0,0.00013176,2,"2026-03-17T09:50:46.942",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485224,1773741046951,-236.48348872,0.00013176,2,"2026-03-17T09:50:46.951",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485225,1773741046962,-500.0,0.00013176,2,"2026-03-17T09:50:46.962",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485226,1773741046971,-500.0,0.00013176,2,"2026-03-17T09:50:46.971",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485227,1773741046983,-500.0,0.00013176,2,"2026-03-17T09:50:46.983",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485228,1773741046993,-500.0,0.00013176,2,"2026-03-17T09:50:46.993",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485229,1773741047003,-500.0,0.00013176,2,"2026-03-17T09:50:47.003",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485230,1773741047013,-582.98276186,0.00013176,2,"2026-03-17T09:50:47.013",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485231,1773741047023,-344.0,0.00013179,2,"2026-03-17T09:50:47.023",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485232,1773741047033,-13147.57822386,0.0001321,2,"2026-03-17T09:50:47.033",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485233,1773741047042,-173.34,0.0001321,2,"2026-03-17T09:50:47.042",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485234,1773741047051,-9273.2450061,0.00013234,2,"2026-03-17T09:50:47.051",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485235,1773741047125,-1558.62002933,0.00013234,2,"2026-03-17T09:50:47.125",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485240,1773741657363,5533.0,0.000103,5,"2026-03-17T10:00:57.363",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485241,1773741657576,168.0,0.000101,3,"2026-03-17T10:00:57.576",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485243,1773741812921,-300.0,9.999e-05,2,"2026-03-17T10:03:32.921",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485244,1773741812945,-300.0,9.999e-05,2,"2026-03-17T10:03:32.945",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485245,1773741812971,-300.0,9.999e-05,2,"2026-03-17T10:03:32.971",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485246,1773741815475,1200.0,9.999e-05,2,"2026-03-17T10:03:35.475",0.00047815,101.95,0.9998451069889264,5703133131.026561]
[408485247,1773741901124,300.0,9.999e-05,2,"2026-03-17T10:05:01.124",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485248,1773741901187,300.0,9.999e-05,2,"2026-03-17T10:05:01.187",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485249,1773741901304,1200.0,9.999e-05,2,"2026-03-17T10:05:01.304",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485250,1773741962501,300.0,9.999e-05,2,"2026-03-17T10:06:02.501",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485251,1773742030118,-216.78927596,0.0001,2,"2026-03-17T10:07:10.118",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485252,1773742046089,-307.73439974,0.0001,2,"2026-03-17T10:07:26.089",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485253,1773742081189,300.0,9.999e-05,2,"2026-03-17T10:08:01.189",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485254,1773742114775,181.0,9.999e-05,2,"2026-03-17T10:08:34.775",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485255,1773742142512,300.0,9.999e-05,2,"2026-03-17T10:09:02.512",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485256,1773742149095,-12176.29623519,0.0001,2,"2026-03-17T10:09:09.095",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485257,1773742149119,-281.07891703,0.00010028,2,"2026-03-17T10:09:09.119",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485258,1773742149357,-226.36763724,0.00010055,2,"2026-03-17T10:09:09.357",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485259,1773742149378,-500.0,0.00010947,2,"2026-03-17T10:09:09.378",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485260,1773742149399,-3427.66,0.00010986,2,"2026-03-17T10:09:09.399",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485261,1773742149424,-1419.13015054,0.00010999,2,"2026-03-17T10:09:09.424",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485262,1773742149457,5533.0,0.000103,5,"2026-03-17T10:09:09.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485263,1773742164080,-5893.14,0.00010801,2,"2026-03-17T10:09:24.080",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485264,1773742164103,-260.86984946,0.00010999,2,"2026-03-17T10:09:24.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485265,1773742164125,-150.0,0.00010999,2,"2026-03-17T10:09:24.125",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485266,1773742164147,-420.0,0.00010999,2,"2026-03-17T10:09:24.147",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485267,1773742164172,-1549.75726078,0.00011,2,"2026-03-17T10:09:24.172",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485268,1773742164197,-5000.0,0.00011,2,"2026-03-17T10:09:24.197",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485269,1773742164223,-250.0,0.00011,2,"2026-03-17T10:09:24.223",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485270,1773742164245,-5000.0,0.00011,2,"2026-03-17T10:09:24.245",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485271,1773742164268,-5000.0,0.00011,2,"2026-03-17T10:09:24.268",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485272,1773742164291,-193.63757919,0.00011,2,"2026-03-17T10:09:24.291",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485273,1773742167377,199.00998944,0.000109,2,"2026-03-17T10:09:27.377",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485276,1773742174862,500.0,0.00010839,3,"2026-03-17T10:09:34.862",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485277,1773742203427,18203.63,0.00010816,2,"2026-03-17T10:10:03.427",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485278,1773742205100,169.0,0.000115,3,"2026-03-17T10:10:05.100",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485279,1773742212194,182.0,0.000115,3,"2026-03-17T10:10:12.194",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485280,1773742213807,157.0,0.000115,3,"2026-03-17T10:10:13.807",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485281,1773742216493,150.0,0.000157,120,"2026-03-17T10:10:16.493",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485291,1773742231848,-166.66,0.00011242,2,"2026-03-17T10:10:31.848",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485292,1773742231858,-128.71126157,0.00011242,2,"2026-03-17T10:10:31.858",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485293,1773742231977,-3369.99276145,0.00011242,2,"2026-03-17T10:10:31.977",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485294,1773742231988,-1501.29597698,0.00011242,2,"2026-03-17T10:10:31.988",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485295,1773742231998,-250.0,0.00011242,2,"2026-03-17T10:10:31.998",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485296,1773742232011,-242.0,0.00011242,2,"2026-03-17T10:10:32.011",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485298,1773742232021,-259.83,0.00011298,2,"2026-03-17T10:10:32.021",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485300,1773742232030,-3485.64758659,0.00011301,2,"2026-03-17T10:10:32.030",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485302,1773742232040,-250.0,0.00011301,2,"2026-03-17T10:10:32.040",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485304,1773742232050,-1730.0,0.00011353,2,"2026-03-17T10:10:32.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485305,1773742232060,-500.0,0.0001137,2,"2026-03-17T10:10:32.060",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485306,1773742232071,-1780.0,0.00011375,2,"2026-03-17T10:10:32.071",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485307,1773742232081,-162.0,0.00011398,2,"2026-03-17T10:10:32.081",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485308,1773742232090,-955.67,0.00011507,2,"2026-03-17T10:10:32.090",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485309,1773742232100,-254.74279782,0.00011528,2,"2026-03-17T10:10:32.100",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485310,1773742232110,-300.0,0.00011589,2,"2026-03-17T10:10:32.110",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485311,1773742232120,-1200.0,0.00011589,2,"2026-03-17T10:10:32.120",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485312,1773742232129,-1097.62908708,0.00011589,2,"2026-03-17T10:10:32.129",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485313,1773742232139,-10045.74878051,0.0001159,2,"2026-03-17T10:10:32.139",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485315,1773742232150,-199.00998944,0.00011592,2,"2026-03-17T10:10:32.150",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485317,1773742232168,-3228.0371,0.00011593,2,"2026-03-17T10:10:32.168",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485319,1773742232177,-2500.0,0.00011593,2,"2026-03-17T10:10:32.177",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485321,1773742232187,-6759.8903,0.00011593,2,"2026-03-17T10:10:32.187",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485323,1773742232196,-13989.10044228,0.00011595,2,"2026-03-17T10:10:32.196",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485325,1773742232207,-588.0,0.00011607,2,"2026-03-17T10:10:32.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485326,1773742232217,-166.66,0.00011613,2,"2026-03-17T10:10:32.217",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485327,1773742232228,-500.0,0.00011673,2,"2026-03-17T10:10:32.228",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485328,1773742232239,-310.27363011,0.00011673,2,"2026-03-17T10:10:32.239",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485329,1773742232251,-500.0,0.00011673,2,"2026-03-17T10:10:32.251",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485330,1773742232261,-500.0,0.00011673,2,"2026-03-17T10:10:32.261",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485331,1773742232271,-500.0,0.00011673,2,"2026-03-17T10:10:32.271",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485332,1773742232281,-457.24188603,0.00011673,2,"2026-03-17T10:10:32.281",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485333,1773742232291,-500.0,0.00011673,2,"2026-03-17T10:10:32.291",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485334,1773742232300,-500.0,0.00011673,2,"2026-03-17T10:10:32.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485335,1773742232310,-429.3358411,0.00011673,2,"2026-03-17T10:10:32.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485336,1773742232320,-500.0,0.00011673,2,"2026-03-17T10:10:32.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485337,1773742232329,-500.0,0.00011673,2,"2026-03-17T10:10:32.329",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485338,1773742232339,-500.0,0.00011673,2,"2026-03-17T10:10:32.339",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485339,1773742232351,-500.0,0.00011673,2,"2026-03-17T10:10:32.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485340,1773742232362,-500.0,0.00011673,2,"2026-03-17T10:10:32.362",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485341,1773742232373,-500.0,0.00011692,2,"2026-03-17T10:10:32.373",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485342,1773742232383,-500.0,0.00011692,2,"2026-03-17T10:10:32.383",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485343,1773742232394,-500.0,0.00011692,2,"2026-03-17T10:10:32.394",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485344,1773742232404,-610.54221782,0.00011692,2,"2026-03-17T10:10:32.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485345,1773742232415,-500.0,0.00011692,2,"2026-03-17T10:10:32.415",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485346,1773742232426,-500.0,0.00011692,2,"2026-03-17T10:10:32.426",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485347,1773742232437,-500.0,0.00011692,2,"2026-03-17T10:10:32.437",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485348,1773742232447,-500.0,0.00011692,2,"2026-03-17T10:10:32.447",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485349,1773742232459,-583.44212456,0.00011692,2,"2026-03-17T10:10:32.459",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485350,1773742232469,-500.0,0.00011692,2,"2026-03-17T10:10:32.469",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485351,1773742232478,-500.0,0.00011692,2,"2026-03-17T10:10:32.478",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485352,1773742232488,-426.55466096,0.00011692,2,"2026-03-17T10:10:32.488",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485353,1773742232498,-500.0,0.00011692,2,"2026-03-17T10:10:32.498",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485354,1773742232516,-279.59518356,0.00011692,2,"2026-03-17T10:10:32.516",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485355,1773742232538,-500.0,0.00011692,2,"2026-03-17T10:10:32.538",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485356,1773742232553,-279.59518356,0.00011692,2,"2026-03-17T10:10:32.553",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485357,1773742232567,-500.0,0.00011692,2,"2026-03-17T10:10:32.567",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485358,1773742232577,-279.59518356,0.00011692,2,"2026-03-17T10:10:32.577",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485359,1773742232587,-500.0,0.00011692,2,"2026-03-17T10:10:32.587",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485360,1773742232597,-279.59518356,0.00011692,2,"2026-03-17T10:10:32.597",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485361,1773742232607,-318.55562129,0.00011692,2,"2026-03-17T10:10:32.607",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485362,1773742232616,-500.0,0.00011692,2,"2026-03-17T10:10:32.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485363,1773742232625,-292.48767402,0.00011692,2,"2026-03-17T10:10:32.625",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485364,1773742232635,-500.0,0.00011692,2,"2026-03-17T10:10:32.635",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485365,1773742232644,-500.0,0.00011692,2,"2026-03-17T10:10:32.644",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485366,1773742232654,-500.0,0.00011692,2,"2026-03-17T10:10:32.654",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485367,1773742232663,-242570.7108,0.00011693,2,"2026-03-17T10:10:32.663",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485368,1773742232672,-1328.27659266,0.00011695,2,"2026-03-17T10:10:32.672",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485369,1773742232682,-10279.16614175,0.000117,2,"2026-03-17T10:10:32.682",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485370,1773742232693,-225.98,0.00011742,2,"2026-03-17T10:10:32.693",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485371,1773742232703,-1619.36,0.00011766,2,"2026-03-17T10:10:32.703",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485372,1773742232713,-25238.13426142,0.00011781,7,"2026-03-17T10:10:32.713",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485373,1773742232722,-32957.4135,0.000118,2,"2026-03-17T10:10:32.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485374,1773742232733,-1000.0,0.000118,2,"2026-03-17T10:10:32.733",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485375,1773742232744,-166.66,0.00011984,2,"2026-03-17T10:10:32.744",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485376,1773742232753,-7408.62585537,0.0001199,2,"2026-03-17T10:10:32.753",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485377,1773742232767,-1600.0,0.00011996,2,"2026-03-17T10:10:32.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485378,1773742232780,-255.0,0.00012044,2,"2026-03-17T10:10:32.780",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485379,1773742232790,-1000.0,0.00012221,2,"2026-03-17T10:10:32.790",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485380,1773742232799,-1000.0,0.00012221,2,"2026-03-17T10:10:32.799",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485381,1773742232810,-1000.0,0.00012221,2,"2026-03-17T10:10:32.810",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485382,1773742232819,-1000.0,0.00012221,2,"2026-03-17T10:10:32.819",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485383,1773742232830,-500.4240839,0.00012221,2,"2026-03-17T10:10:32.830",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485384,1773742232840,-1000.0,0.00012221,2,"2026-03-17T10:10:32.840",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485385,1773742232851,-355.01259051,0.00012243,2,"2026-03-17T10:10:32.851",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485386,1773742232860,-13989.10044226,0.00012296,2,"2026-03-17T10:10:32.860",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485387,1773742232870,-2682.9,0.00012348,2,"2026-03-17T10:10:32.870",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485388,1773742232879,-166.66,0.00012355,2,"2026-03-17T10:10:32.879",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485389,1773742232889,-324.55775057,0.00012363,2,"2026-03-17T10:10:32.889",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485390,1773742232899,-245.0,0.00012363,2,"2026-03-17T10:10:32.899",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485391,1773742232909,-5000.0,0.00012366,2,"2026-03-17T10:10:32.909",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485392,1773742232919,-250.0,0.00012366,2,"2026-03-17T10:10:32.919",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485393,1773742232930,-10279.16614171,0.00012389,2,"2026-03-17T10:10:32.930",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485394,1773742232941,-375.0,0.00012435,2,"2026-03-17T10:10:32.941",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485395,1773742232952,-178.0,0.00012435,2,"2026-03-17T10:10:32.952",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485396,1773742232962,-350.0,0.0001246,2,"2026-03-17T10:10:32.962",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485397,1773742232975,-500.0,0.00012581,2,"2026-03-17T10:10:32.975",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485398,1773742232984,-162.0,0.00012583,2,"2026-03-17T10:10:32.984",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485399,1773742232993,-600.0,0.000126,4,"2026-03-17T10:10:32.993",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485400,1773742233004,-491.0,0.0001261,2,"2026-03-17T10:10:33.004",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485401,1773742233018,-1852.42,0.00012681,2,"2026-03-17T10:10:33.018",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485402,1773742233029,-2428.288,0.00012692,2,"2026-03-17T10:10:33.029",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485403,1773742233039,-171.603,0.00012693,2,"2026-03-17T10:10:33.039",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485404,1773742233050,-1200.0,0.000127,4,"2026-03-17T10:10:33.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485405,1773742233059,-774.56,0.00012704,2,"2026-03-17T10:10:33.059",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485406,1773742233071,-150.0,0.00012719,2,"2026-03-17T10:10:33.071",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485407,1773742233082,-166.66,0.00012726,2,"2026-03-17T10:10:33.082",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485408,1773742233092,-420.0,0.00012727,2,"2026-03-17T10:10:33.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485409,1773742233103,-496.0,0.00012743,2,"2026-03-17T10:10:33.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485410,1773742233113,-1680.0,0.00012748,2,"2026-03-17T10:10:33.113",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485411,1773742233123,-1116.65595871,0.00012768,2,"2026-03-17T10:10:33.123",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485412,1773742233136,-1500.0,0.00012768,2,"2026-03-17T10:10:33.136",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485413,1773742233147,-1500.0,0.00012768,2,"2026-03-17T10:10:33.147",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485414,1773742233157,-1500.0,0.00012768,2,"2026-03-17T10:10:33.157",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485415,1773742233166,-1800.0,0.000128,4,"2026-03-17T10:10:33.166",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485416,1773742233176,-700.0,0.00012882,2,"2026-03-17T10:10:33.176",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485417,1773742233187,-1500.0,0.00012882,2,"2026-03-17T10:10:33.187",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485418,1773742233198,-1700.0,0.00012882,2,"2026-03-17T10:10:33.198",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485419,1773742233207,-4109.15,0.00012893,2,"2026-03-17T10:10:33.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485420,1773742233219,-499.99,0.00012893,2,"2026-03-17T10:10:33.219",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485421,1773742233229,-15169.31,0.00012893,2,"2026-03-17T10:10:33.229",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485422,1773742233240,-9999.99,0.00012893,2,"2026-03-17T10:10:33.240",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485423,1773742233250,-999.99,0.00012893,2,"2026-03-17T10:10:33.250",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485424,1773742233260,-299.99,0.00012893,2,"2026-03-17T10:10:33.260",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485425,1773742233272,-8446.77,0.00012893,2,"2026-03-17T10:10:33.272",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485426,1773742233283,-7592.91,0.00012893,2,"2026-03-17T10:10:33.283",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485427,1773742233295,-5309.77,0.00012893,2,"2026-03-17T10:10:33.295",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485428,1773742233306,-150.99,0.00012893,2,"2026-03-17T10:10:33.306",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485429,1773742233319,-150.99,0.00012893,2,"2026-03-17T10:10:33.319",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485430,1773742233329,-517.16,0.00012893,2,"2026-03-17T10:10:33.329",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485431,1773742233340,-9999.99,0.00012893,2,"2026-03-17T10:10:33.340",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485432,1773742233350,-9999.99,0.00012893,2,"2026-03-17T10:10:33.350",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485433,1773742233360,-9999.99,0.00012893,2,"2026-03-17T10:10:33.360",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485434,1773742233371,-2500.0,0.000129,4,"2026-03-17T10:10:33.371",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485435,1773742233381,-500.0,0.00012995,2,"2026-03-17T10:10:33.381",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485436,1773742233391,-500.0,0.00012995,2,"2026-03-17T10:10:33.391",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485437,1773742233402,-541.24037248,0.00012995,2,"2026-03-17T10:10:33.402",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485438,1773742233411,-361.12620001,0.00012995,2,"2026-03-17T10:10:33.411",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485439,1773742233421,-13989.10044226,0.00012996,2,"2026-03-17T10:10:33.421",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485440,1773742233443,-160.0,0.00013058,2,"2026-03-17T10:10:33.443",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485441,1773742233453,-462.859438,0.00013058,2,"2026-03-17T10:10:33.453",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485442,1773742233463,-765.718877,0.00013058,2,"2026-03-17T10:10:33.463",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485443,1773742233472,-160.0,0.00013058,2,"2026-03-17T10:10:33.472",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485444,1773742233481,-348.829886,0.00013058,2,"2026-03-17T10:10:33.481",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485445,1773742233491,-537.659773,0.00013058,2,"2026-03-17T10:10:33.491",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485446,1773742233499,-10279.16614171,0.00013078,2,"2026-03-17T10:10:33.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485447,1773742233510,-3991.0,0.0001308,2,"2026-03-17T10:10:33.510",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485448,1773742233519,-166.66,0.00013097,2,"2026-03-17T10:10:33.519",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485449,1773742233528,-200.0,0.000131,2,"2026-03-17T10:10:33.528",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485450,1773742233538,-500.0,0.00013176,2,"2026-03-17T10:10:33.538",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485451,1773742233547,-642.0,0.00013176,2,"2026-03-17T10:10:33.547",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485452,1773742233566,-433.0,0.00013188,2,"2026-03-17T10:10:33.566",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485453,1773742233577,-4494.27065536,0.00013225,2,"2026-03-17T10:10:33.577",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485454,1773742233586,-320.96072028,0.00013225,2,"2026-03-17T10:10:33.586",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485455,1773742233597,-986.16699241,0.00013225,2,"2026-03-17T10:10:33.597",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485456,1773742233607,-406.64712624,0.00013233,2,"2026-03-17T10:10:33.607",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485457,1773742233616,-151.0,0.00013234,2,"2026-03-17T10:10:33.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485458,1773742233626,-151.0,0.00013234,2,"2026-03-17T10:10:33.626",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485459,1773742233635,-500.0,0.00013234,2,"2026-03-17T10:10:33.635",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485460,1773742233644,-262.5982941,0.00013238,2,"2026-03-17T10:10:33.644",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485461,1773742233655,-166.76,0.00013285,2,"2026-03-17T10:10:33.655",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485462,1773742233666,-354.665114,0.00013285,2,"2026-03-17T10:10:33.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485463,1773742233676,-533.0,0.000133,2,"2026-03-17T10:10:33.676",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485464,1773742233688,-440.06213994,0.00013315,2,"2026-03-17T10:10:33.688",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485465,1773742233698,-1005.33275983,0.00013316,2,"2026-03-17T10:10:33.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485466,1773742233708,-2000.0,0.00013316,2,"2026-03-17T10:10:33.708",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485467,1773742233718,-155.0,0.00013324,2,"2026-03-17T10:10:33.718",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485468,1773742233728,-500.0,0.00013324,2,"2026-03-17T10:10:33.728",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485469,1773742233737,-990.0,0.00013324,5,"2026-03-17T10:10:33.737",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485470,1773742233750,-283969.95461433,0.00013325,2,"2026-03-17T10:10:33.750",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485471,1773742233767,-56657.37576094,0.00013325,2,"2026-03-17T10:10:33.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485472,1773742233783,-51063.73541571,0.00013325,2,"2026-03-17T10:10:33.783",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485473,1773742233794,-18681.72371705,0.00013325,2,"2026-03-17T10:10:33.794",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485474,1773742233809,-1479.42,0.00013325,2,"2026-03-17T10:10:33.809",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485475,1773742233822,-600.09467,0.00013325,2,"2026-03-17T10:10:33.822",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485478,1773742237857,-1128.25873982,0.00011593,2,"2026-03-17T10:10:37.857",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485479,1773742237897,-97346.79996018,0.00011593,2,"2026-03-17T10:10:37.897",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485480,1773742237907,-1870151.781627,0.00013325,2,"2026-03-17T10:10:37.907",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485481,1773742237919,-202686.86875628,0.00013325,2,"2026-03-17T10:10:37.919",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485482,1773742237949,-2027.42760257,0.00013325,2,"2026-03-17T10:10:37.949",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485483,1773742237961,-531.13294994,0.00013325,2,"2026-03-17T10:10:37.961",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485484,1773742238057,-6232.87963658,0.00013325,2,"2026-03-17T10:10:38.057",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485485,1773742238068,-485.14192631,0.00013325,2,"2026-03-17T10:10:38.068",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485486,1773742238080,-3508.69666677,0.00013325,2,"2026-03-17T10:10:38.080",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485487,1773742238092,-1923.76665652,0.00013325,2,"2026-03-17T10:10:38.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485488,1773742238101,-151.0,0.00013325,2,"2026-03-17T10:10:38.101",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485490,1773742238111,-151.0,0.00013325,2,"2026-03-17T10:10:38.111",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485491,1773742238120,-151.0,0.00013325,2,"2026-03-17T10:10:38.120",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485498,1773742238286,-160.0,0.00013327,2,"2026-03-17T10:10:38.286",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485499,1773742238298,-456.342558,0.00013327,2,"2026-03-17T10:10:38.298",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485500,1773742238307,-752.685117,0.00013327,2,"2026-03-17T10:10:38.307",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485501,1773742238317,-174.58728632,0.00013333,2,"2026-03-17T10:10:38.317",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485502,1773742238328,-326.41271368,0.00013333,2,"2026-03-17T10:10:38.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485503,1773742238339,-514.77132539,0.00013338,2,"2026-03-17T10:10:38.339",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485504,1773742238351,-350.57113385,0.00013338,2,"2026-03-17T10:10:38.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485507,1773742240441,-160.0,0.00013058,2,"2026-03-17T10:10:40.441",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485508,1773742240451,-435.78499,0.00013058,2,"2026-03-17T10:10:40.451",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485509,1773742240460,-668.4037466,0.00013225,2,"2026-03-17T10:10:40.460",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485514,1773742243039,-711.56998,0.00013058,2,"2026-03-17T10:10:43.039",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485515,1773742243050,-477.88648289,0.00013225,2,"2026-03-17T10:10:43.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485688,1773742246191,-2500.0,0.00011593,2,"2026-03-17T10:10:46.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485690,1773742246201,-914.53412801,0.00013225,2,"2026-03-17T10:10:46.201",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485692,1773742246211,-169.17584694,0.00013338,2,"2026-03-17T10:10:46.211",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485694,1773742246220,-344.0,0.0001338,2,"2026-03-17T10:10:46.220",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485696,1773742246229,-344.0,0.00013407,2,"2026-03-17T10:10:46.229",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485698,1773742246238,-3240.0,0.00013425,2,"2026-03-17T10:10:46.238",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485700,1773742246247,-344.0,0.00013441,2,"2026-03-17T10:10:46.247",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485702,1773742246256,-279.39002646,0.00013467,2,"2026-03-17T10:10:46.256",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485765,1773742354346,-300.0,0.00011592,2,"2026-03-17T10:12:34.346",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485766,1773742354372,-150.0,0.00011592,2,"2026-03-17T10:12:34.372",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485767,1773742354399,-300.0,0.00011592,2,"2026-03-17T10:12:34.399",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485768,1773742354426,-1057.06386045,0.00011592,2,"2026-03-17T10:12:34.426",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485769,1773742405486,150.0,0.000157,120,"2026-03-17T10:13:25.486",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485770,1773742596320,150.0,0.000157,120,"2026-03-17T10:16:36.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485772,1773742784588,150.0,0.000157,120,"2026-03-17T10:19:44.588",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485773,1773742816170,-604.899317,0.00011027,2,"2026-03-17T10:20:16.170",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485774,1773742816197,-240.0,0.00011027,2,"2026-03-17T10:20:16.197",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485775,1773742970424,150.0,0.000155,120,"2026-03-17T10:22:50.424",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485777,1773743156518,212.91,0.000155,120,"2026-03-17T10:25:56.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485778,1773743169513,151.37,5.357e-05,2,"2026-03-17T10:26:09.513",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485779,1773743169807,151.37,5.893e-05,2,"2026-03-17T10:26:09.807",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485780,1773743170025,151.37,6.429e-05,2,"2026-03-17T10:26:10.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485781,1773743170225,151.37,6.965e-05,2,"2026-03-17T10:26:10.225",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485782,1773743170445,151.37,7.5e-05,2,"2026-03-17T10:26:10.445",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485783,1773743170677,151.37,8.036e-05,2,"2026-03-17T10:26:10.677",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485784,1773743170875,151.37,8.572e-05,2,"2026-03-17T10:26:10.875",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485785,1773743171118,151.37,9.107e-05,2,"2026-03-17T10:26:11.118",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485786,1773743171328,151.37,9.643e-05,2,"2026-03-17T10:26:11.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485787,1773743250118,-151.37,0.00010179,2,"2026-03-17T10:27:30.118",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485788,1773743250141,-151.37,0.00010715,2,"2026-03-17T10:27:30.141",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485789,1773743250160,-141.46546473,0.00010926,2,"2026-03-17T10:27:30.160",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485790,1773743251082,-1358.53453527,0.00010926,2,"2026-03-17T10:27:31.082",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485791,1773743251103,-6338.9,0.00011083,2,"2026-03-17T10:27:31.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485792,1773743251124,-1200.0,0.00011158,2,"2026-03-17T10:27:31.124",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485793,1773743251144,-434.27288184,0.00011159,2,"2026-03-17T10:27:31.144",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485794,1773743251165,-300.0,0.00011258,2,"2026-03-17T10:27:31.165",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485795,1773743251186,-250.0,0.00011259,2,"2026-03-17T10:27:31.186",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485796,1773743251207,-434.27288184,0.00011326,2,"2026-03-17T10:27:31.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485797,1773743251228,-189.22058879,0.00011435,2,"2026-03-17T10:27:31.228",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485798,1773743251251,-300.0,0.0001149,2,"2026-03-17T10:27:31.251",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485799,1773743251272,-434.27288184,0.00011492,2,"2026-03-17T10:27:31.272",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485800,1773743251293,-150.0,0.00011492,2,"2026-03-17T10:27:31.293",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485801,1773743251313,-2500.0,0.00011493,2,"2026-03-17T10:27:31.313",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485802,1773743251335,-153.25761504,0.00011493,2,"2026-03-17T10:27:31.335",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485803,1773743251356,-9865.72560738,0.00011493,2,"2026-03-17T10:27:31.356",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485804,1773743355084,-258.67,0.00011,2,"2026-03-17T10:29:15.084",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485805,1773743355111,-5038.37,0.00011048,2,"2026-03-17T10:29:15.111",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485813,1773743432268,-307.0,0.00011492,2,"2026-03-17T10:30:32.268",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485815,1773743432277,-144.55118385,0.00011492,2,"2026-03-17T10:30:32.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485828,1773743432385,-155.44881615,0.00011492,2,"2026-03-17T10:30:32.385",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485830,1773743432395,-1200.0,0.00011492,2,"2026-03-17T10:30:32.395",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485832,1773743432405,-300.0,0.00011492,2,"2026-03-17T10:30:32.405",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485834,1773743432415,-300.0,0.00011492,2,"2026-03-17T10:30:32.415",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485836,1773743432424,-244.0,0.00011492,2,"2026-03-17T10:30:32.424",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485838,1773743432434,-250.0,0.00011493,2,"2026-03-17T10:30:32.434",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485840,1773743432443,-2500.0,0.00011493,2,"2026-03-17T10:30:32.443",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485842,1773743432452,-500.0,0.00011573,2,"2026-03-17T10:30:32.452",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485844,1773743432461,-500.0,0.00011573,2,"2026-03-17T10:30:32.461",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485847,1773743432470,-500.0,0.00011573,2,"2026-03-17T10:30:32.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485849,1773743432479,-312.68738876,0.00011573,2,"2026-03-17T10:30:32.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485851,1773743432489,-620.49885968,0.00011573,2,"2026-03-17T10:30:32.489",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485852,1773743432498,-500.0,0.00011573,2,"2026-03-17T10:30:32.498",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485855,1773743432509,-3004.79211187,0.00011582,2,"2026-03-17T10:30:32.509",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485857,1773743432518,-200.0,0.00011586,2,"2026-03-17T10:30:32.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485859,1773743432527,-394.45592304,0.00011591,2,"2026-03-17T10:30:32.527",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485860,1773743432537,-150.0,0.00011591,2,"2026-03-17T10:30:32.537",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485861,1773743432546,-350.88488342,0.00011592,2,"2026-03-17T10:30:32.546",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485862,1773743432555,-4649.11511658,0.00011592,2,"2026-03-17T10:30:32.555",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485863,1773743432564,-161.54963906,0.00011592,2,"2026-03-17T10:30:32.564",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485864,1773743432573,-338.45036094,0.00011592,2,"2026-03-17T10:30:32.573",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485865,1773743432582,-161.54963906,0.00011592,2,"2026-03-17T10:30:32.582",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485866,1773743432591,-751.09,0.00011592,2,"2026-03-17T10:30:32.591",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485867,1773743432600,-500.0,0.00011592,2,"2026-03-17T10:30:32.600",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485868,1773743432610,-1000.0,0.00011593,2,"2026-03-17T10:30:32.610",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485869,1773743432619,-649.11511658,0.00011593,2,"2026-03-17T10:30:32.619",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485870,1773743432628,-166.66,0.00011721,2,"2026-03-17T10:30:32.628",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485871,1773743432638,-94509.11085464,0.00011781,7,"2026-03-17T10:30:32.638",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485872,1773743432647,-350.88488342,0.00011781,2,"2026-03-17T10:30:32.647",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485873,1773743432656,-4408.0,0.00011801,2,"2026-03-17T10:30:32.656",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485874,1773743432666,-751.09,0.00011866,2,"2026-03-17T10:30:32.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485875,1773743432675,-500.0,0.00011866,2,"2026-03-17T10:30:32.675",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485876,1773743432684,-500.0,0.00011958,2,"2026-03-17T10:30:32.684",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485877,1773743432694,-166.66,0.00011968,2,"2026-03-17T10:30:32.694",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485878,1773743432703,-500.0,0.00012013,2,"2026-03-17T10:30:32.703",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485879,1773743432712,-6487.78,0.00012055,2,"2026-03-17T10:30:32.712",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485880,1773743432722,-250.0,0.000121,2,"2026-03-17T10:30:32.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485881,1773743432731,-208.23921566,0.000121,2,"2026-03-17T10:30:32.731",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485882,1773743432749,-374.70888613,0.00012121,2,"2026-03-17T10:30:32.749",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485883,1773743432760,-509.80182332,0.00012121,2,"2026-03-17T10:30:32.760",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485884,1773743432769,-1000.0,0.00012121,2,"2026-03-17T10:30:32.769",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485885,1773743432779,-751.09,0.0001214,2,"2026-03-17T10:30:32.779",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485886,1773743432788,-10000.0,0.00012164,2,"2026-03-17T10:30:32.788",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485887,1773743432798,-287.17657211,0.00012192,2,"2026-03-17T10:30:32.798",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485888,1773743432807,-166.66,0.00012214,2,"2026-03-17T10:30:32.807",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485889,1773743432817,-180.79,0.00012361,2,"2026-03-17T10:30:32.817",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485890,1773743432827,-200.0,0.00012387,2,"2026-03-17T10:30:32.827",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485891,1773743432836,-751.09,0.00012414,2,"2026-03-17T10:30:32.836",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485892,1773743432846,-166.66,0.00012461,2,"2026-03-17T10:30:32.846",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485893,1773743432855,-1600.0,0.00012482,2,"2026-03-17T10:30:32.855",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485894,1773743432865,-600.0,0.00012482,2,"2026-03-17T10:30:32.865",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485895,1773743432874,-420.0,0.00012622,2,"2026-03-17T10:30:32.874",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485896,1773743432884,-420.0,0.00012622,2,"2026-03-17T10:30:32.884",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485897,1773743432894,-1680.0,0.00012641,2,"2026-03-17T10:30:32.894",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485898,1773743432904,-300.0,0.00012641,2,"2026-03-17T10:30:32.904",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485899,1773743432914,-250.0,0.00012641,2,"2026-03-17T10:30:32.914",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485900,1773743432923,-255.0,0.00012657,2,"2026-03-17T10:30:32.923",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485901,1773743432933,-751.09,0.00012688,2,"2026-03-17T10:30:32.933",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485902,1773743432942,-166.66,0.00012708,2,"2026-03-17T10:30:32.942",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485903,1773743432952,-1400.0,0.00012756,2,"2026-03-17T10:30:32.952",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485904,1773743432961,-150.0,0.00012778,2,"2026-03-17T10:30:32.961",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485905,1773743432970,-7685.34,0.00012893,2,"2026-03-17T10:30:32.970",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485906,1773743432980,-9999.99,0.00012893,2,"2026-03-17T10:30:32.980",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485907,1773743432990,-150.99,0.00012893,2,"2026-03-17T10:30:32.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485908,1773743432999,-500.0,0.00012896,2,"2026-03-17T10:30:32.999",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485909,1773743433009,-500.0,0.00012896,2,"2026-03-17T10:30:33.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485910,1773743433020,-500.0,0.00012896,2,"2026-03-17T10:30:33.020",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485911,1773743433029,-500.0,0.00012896,2,"2026-03-17T10:30:33.029",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485912,1773743433038,-500.0,0.00012896,2,"2026-03-17T10:30:33.038",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485913,1773743433047,-500.0,0.00012896,2,"2026-03-17T10:30:33.047",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485914,1773743433056,-500.0,0.00012896,2,"2026-03-17T10:30:33.056",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485915,1773743433066,-500.0,0.00012896,2,"2026-03-17T10:30:33.066",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485916,1773743433075,-500.0,0.00012896,2,"2026-03-17T10:30:33.075",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485917,1773743433084,-500.0,0.00012896,2,"2026-03-17T10:30:33.084",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485918,1773743433094,-580.58,0.00012896,2,"2026-03-17T10:30:33.094",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485919,1773743433103,-500.0,0.00012896,2,"2026-03-17T10:30:33.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485920,1773743433115,-500.0,0.00012896,2,"2026-03-17T10:30:33.115",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485921,1773743433126,-500.0,0.00012896,2,"2026-03-17T10:30:33.126",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485922,1773743433135,-407.43,0.00012896,2,"2026-03-17T10:30:33.135",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485923,1773743433145,-500.0,0.00012896,2,"2026-03-17T10:30:33.145",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485924,1773743433155,-649.11511658,0.00012896,2,"2026-03-17T10:30:33.155",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485925,1773743433164,-500.0,0.00012902,2,"2026-03-17T10:30:33.164",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485926,1773743433174,-500.0,0.00012902,2,"2026-03-17T10:30:33.174",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485927,1773743433183,-500.0,0.00012902,2,"2026-03-17T10:30:33.183",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485928,1773743433194,-500.0,0.00012902,2,"2026-03-17T10:30:33.194",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485929,1773743433204,-500.0,0.00012902,2,"2026-03-17T10:30:33.204",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485930,1773743433213,-500.0,0.00012902,2,"2026-03-17T10:30:33.213",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485931,1773743433222,-500.0,0.00012902,2,"2026-03-17T10:30:33.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485932,1773743433231,-500.0,0.00012902,2,"2026-03-17T10:30:33.231",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485933,1773743433241,-500.0,0.00012902,2,"2026-03-17T10:30:33.241",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485934,1773743433250,-500.0,0.00012902,2,"2026-03-17T10:30:33.250",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485935,1773743433259,-398.53834822,0.00012902,2,"2026-03-17T10:30:33.259",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485936,1773743433269,-150.0,0.00012902,2,"2026-03-17T10:30:33.269",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485937,1773743433279,-152.649555,0.00012902,2,"2026-03-17T10:30:33.279",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485938,1773743433291,-1942.63,0.00012945,2,"2026-03-17T10:30:33.291",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485939,1773743433300,-171.603,0.00012945,2,"2026-03-17T10:30:33.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485940,1773743433310,-166.66,0.00012955,2,"2026-03-17T10:30:33.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485941,1773743433320,-751.14073181,0.00012962,2,"2026-03-17T10:30:33.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485942,1773743433500,-824.0,0.000132,2,"2026-03-17T10:30:33.500",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485943,1773743433513,-9854.7727738,0.00013257,2,"2026-03-17T10:30:33.513",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485944,1773743433523,-3903.3873982,0.00013257,2,"2026-03-17T10:30:33.523",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485945,1773743433532,-570.87633,0.0001333,2,"2026-03-17T10:30:33.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485946,1773743433541,-570.87633,0.0001333,2,"2026-03-17T10:30:33.541",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485947,1773743433550,-502.0,0.00013333,2,"2026-03-17T10:30:33.550",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485948,1773743433559,-61644.40318862,0.0001334,2,"2026-03-17T10:30:33.559",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485949,1773743433568,-570.87634,0.0001335,2,"2026-03-17T10:30:33.568",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485950,1773743433578,-160.0,0.00013423,2,"2026-03-17T10:30:33.578",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485951,1773743433587,-929.37600956,0.00013423,2,"2026-03-17T10:30:33.587",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485952,1773743433595,-161.373154,0.00013424,2,"2026-03-17T10:30:33.595",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485953,1773743433605,-203.117695,0.00013424,2,"2026-03-17T10:30:33.605",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485954,1773743433617,-160.0,0.00013424,2,"2026-03-17T10:30:33.617",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485955,1773743433627,-439.614173,0.00013424,2,"2026-03-17T10:30:33.627",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485956,1773743433636,-719.228346,0.00013424,2,"2026-03-17T10:30:33.636",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485957,1773743433646,-160.0,0.00013424,2,"2026-03-17T10:30:33.646",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485958,1773743433655,-456.182087,0.00013424,2,"2026-03-17T10:30:33.655",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485959,1773743433665,-752.364174,0.00013424,2,"2026-03-17T10:30:33.665",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485960,1773743433675,-64.60997354,0.00013467,2,"2026-03-17T10:30:33.675",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485961,1773743433684,-151.0,0.00013467,2,"2026-03-17T10:30:33.684",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485962,1773743433693,-151.0,0.00013467,2,"2026-03-17T10:30:33.693",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485963,1773743433705,-570.87634,0.00013467,2,"2026-03-17T10:30:33.705",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485964,1773743433715,-570.87633,0.00013467,2,"2026-03-17T10:30:33.715",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485965,1773743433726,-570.87633,0.00013467,2,"2026-03-17T10:30:33.726",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485966,1773743433736,-344.0,0.00013467,2,"2026-03-17T10:30:33.736",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485967,1773743433745,-168.0,0.00013482,2,"2026-03-17T10:30:33.745",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485968,1773743433754,-344.0,0.00013483,2,"2026-03-17T10:30:33.754",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485969,1773743433763,-1600.0,0.00013495,2,"2026-03-17T10:30:33.763",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485970,1773743433777,-3543.68764157,0.0001351,2,"2026-03-17T10:30:33.777",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485971,1773743433786,-344.0,0.00013529,2,"2026-03-17T10:30:33.786",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485972,1773743433797,-344.0,0.00013532,2,"2026-03-17T10:30:33.797",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485973,1773743433809,-168.0,0.00013556,2,"2026-03-17T10:30:33.809",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485974,1773743433821,-168.0,0.00013579,2,"2026-03-17T10:30:33.821",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485975,1773743433833,-344.0,0.00013596,2,"2026-03-17T10:30:33.833",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485976,1773743433843,-346.228867,0.00013611,2,"2026-03-17T10:30:33.843",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485977,1773743433853,-347.978355,0.00013611,2,"2026-03-17T10:30:33.853",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485978,1773743433862,-160.0,0.00013611,2,"2026-03-17T10:30:33.862",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485979,1773743433872,-398.976415,0.00013611,2,"2026-03-17T10:30:33.872",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485980,1773743433882,-637.952831,0.00013611,2,"2026-03-17T10:30:33.882",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485981,1773743433892,-1197.68651576,0.00013618,2,"2026-03-17T10:30:33.892",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485982,1773743433901,-170.972259,0.00013618,2,"2026-03-17T10:30:33.901",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485983,1773743433911,-372.892853,0.00013619,2,"2026-03-17T10:30:33.911",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485984,1773743433920,-500.0,0.00013673,2,"2026-03-17T10:30:33.920",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485985,1773743433929,-500.0,0.00013691,2,"2026-03-17T10:30:33.929",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485986,1773743433938,-500.0,0.00013691,3,"2026-03-17T10:30:33.938",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485987,1773743433947,-150.50726508,0.00013692,2,"2026-03-17T10:30:33.947",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485988,1773743433957,-500.0,0.00013692,2,"2026-03-17T10:30:33.957",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485989,1773743433966,-500.0,0.00013692,2,"2026-03-17T10:30:33.966",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485990,1773743433975,-500.0,0.00013692,2,"2026-03-17T10:30:33.975",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485991,1773743433984,-500.0,0.00013692,2,"2026-03-17T10:30:33.984",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485992,1773743433993,-500.0,0.00013692,2,"2026-03-17T10:30:33.993",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485993,1773743434002,-500.0,0.00013692,2,"2026-03-17T10:30:34.002",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485994,1773743434011,-459.03272716,0.00013692,2,"2026-03-17T10:30:34.011",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485995,1773743434024,-500.0,0.00013692,2,"2026-03-17T10:30:34.024",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485996,1773743434033,-541.06648325,0.00013692,2,"2026-03-17T10:30:34.033",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485997,1773743434043,-154.45131755,0.00013692,2,"2026-03-17T10:30:34.043",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485998,1773743434051,-500.0,0.00013692,2,"2026-03-17T10:30:34.051",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408485999,1773743434061,-500.0,0.00013692,2,"2026-03-17T10:30:34.061",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486000,1773743434070,-150.0,0.00013692,2,"2026-03-17T10:30:34.070",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486001,1773743434079,-500.0,0.00013692,2,"2026-03-17T10:30:34.079",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486002,1773743434089,-500.0,0.00013692,2,"2026-03-17T10:30:34.089",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486003,1773743434099,-171.98835394,0.00013692,2,"2026-03-17T10:30:34.099",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486004,1773743434108,-500.0,0.00013692,2,"2026-03-17T10:30:34.108",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486005,1773743434121,-500.0,0.00013692,2,"2026-03-17T10:30:34.121",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486006,1773743434130,-150.0,0.00013692,2,"2026-03-17T10:30:34.130",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486007,1773743434139,-500.0,0.00013692,2,"2026-03-17T10:30:34.139",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486008,1773743434148,-189.85163941,0.00013692,2,"2026-03-17T10:30:34.148",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486009,1773743434159,-150.0,0.00013692,2,"2026-03-17T10:30:34.159",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486010,1773743434168,-500.0,0.00013692,2,"2026-03-17T10:30:34.168",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486011,1773743434177,-150.0,0.00013692,2,"2026-03-17T10:30:34.177",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486012,1773743434189,-150.0,0.00013692,2,"2026-03-17T10:30:34.189",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486013,1773743434198,-556.13980161,0.00013692,2,"2026-03-17T10:30:34.198",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486014,1773743434207,-150.67872099,0.00013692,2,"2026-03-17T10:30:34.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486015,1773743434217,-150.0,0.00013692,2,"2026-03-17T10:30:34.217",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486016,1773743434226,-500.0,0.00013692,2,"2026-03-17T10:30:34.226",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486017,1773743434239,-238.69981882,0.00013692,2,"2026-03-17T10:30:34.239",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486018,1773743434249,-500.0,0.00013692,2,"2026-03-17T10:30:34.249",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486019,1773743434258,-227.09319664,0.00013692,2,"2026-03-17T10:30:34.258",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486020,1773743434267,-500.0,0.00013695,2,"2026-03-17T10:30:34.267",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486021,1773743434277,-500.0,0.00013695,2,"2026-03-17T10:30:34.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486022,1773743434287,-500.0,0.00013695,2,"2026-03-17T10:30:34.287",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486023,1773743434296,-596.68097798,0.00013695,2,"2026-03-17T10:30:34.296",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486024,1773743434305,-500.0,0.00013695,2,"2026-03-17T10:30:34.305",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486025,1773743434314,-500.0,0.00013695,2,"2026-03-17T10:30:34.314",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486026,1773743434323,-500.0,0.00013695,2,"2026-03-17T10:30:34.323",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486027,1773743434332,-500.0,0.00013695,2,"2026-03-17T10:30:34.332",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486028,1773743434341,-553.57425914,0.00013695,2,"2026-03-17T10:30:34.341",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486029,1773743434351,-500.0,0.00013695,2,"2026-03-17T10:30:34.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486030,1773743434360,-500.0,0.00013695,2,"2026-03-17T10:30:34.360",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486031,1773743434370,-384.24827751,0.00013695,2,"2026-03-17T10:30:34.370",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486032,1773743434380,-150.0,0.00013695,2,"2026-03-17T10:30:34.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486033,1773743434389,-150.0,0.00013695,2,"2026-03-17T10:30:34.389",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486034,1773743434398,-500.0,0.00013695,2,"2026-03-17T10:30:34.398",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486035,1773743434412,-150.0,0.00013695,2,"2026-03-17T10:30:34.412",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486036,1773743434422,-500.0,0.00013695,2,"2026-03-17T10:30:34.422",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486037,1773743434431,-279.88511729,0.00013695,2,"2026-03-17T10:30:34.431",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486038,1773743434440,-500.0,0.00013695,2,"2026-03-17T10:30:34.440",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486039,1773743434450,-500.0,0.00013695,2,"2026-03-17T10:30:34.450",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486040,1773743434459,-500.0,0.00013695,2,"2026-03-17T10:30:34.459",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486041,1773743434468,-500.0,0.00013695,2,"2026-03-17T10:30:34.468",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486042,1773743434479,-500.0,0.00013695,2,"2026-03-17T10:30:34.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486043,1773743434490,-500.0,0.00013695,2,"2026-03-17T10:30:34.490",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486044,1773743434499,-500.0,0.00013695,2,"2026-03-17T10:30:34.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486045,1773743434509,-386.48877466,0.00013695,2,"2026-03-17T10:30:34.509",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486046,1773743434518,-500.0,0.00013695,2,"2026-03-17T10:30:34.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486047,1773743434528,-500.0,0.00013695,2,"2026-03-17T10:30:34.528",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486048,1773743434537,-500.0,0.00013695,2,"2026-03-17T10:30:34.537",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486049,1773743434546,-163.9162995,0.00013695,2,"2026-03-17T10:30:34.546",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486050,1773743434556,-155.74894359,0.00013695,2,"2026-03-17T10:30:34.556",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486051,1773743434565,-150.0,0.00013695,2,"2026-03-17T10:30:34.565",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486052,1773743434574,-150.0,0.00013695,2,"2026-03-17T10:30:34.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486053,1773743434584,-150.0,0.00013695,2,"2026-03-17T10:30:34.584",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486054,1773743434593,-201.15635061,0.00013695,2,"2026-03-17T10:30:34.593",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486055,1773743434603,-500.0,0.00013695,2,"2026-03-17T10:30:34.603",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486056,1773743434612,-500.0,0.00013695,2,"2026-03-17T10:30:34.612",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486057,1773743434621,-500.0,0.00013695,2,"2026-03-17T10:30:34.621",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486058,1773743434630,-500.0,0.00013695,2,"2026-03-17T10:30:34.630",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486059,1773743434640,-500.0,0.00013695,2,"2026-03-17T10:30:34.640",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486060,1773743434650,-415.78292692,0.00013695,2,"2026-03-17T10:30:34.650",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486061,1773743434660,-500.0,0.00013695,2,"2026-03-17T10:30:34.660",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486062,1773743434669,-474.0,0.00013695,2,"2026-03-17T10:30:34.669",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486063,1773743434678,-500.0,0.00013695,2,"2026-03-17T10:30:34.678",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486064,1773743434687,-474.0,0.00013695,2,"2026-03-17T10:30:34.687",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486065,1773743434697,-260.34386488,0.00013695,2,"2026-03-17T10:30:34.697",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486066,1773743434706,-474.0,0.00013695,2,"2026-03-17T10:30:34.706",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486067,1773743434715,-474.0,0.00013695,2,"2026-03-17T10:30:34.715",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486068,1773743434725,-474.0,0.00013695,2,"2026-03-17T10:30:34.725",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486069,1773743434734,-474.0,0.00013695,2,"2026-03-17T10:30:34.734",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486070,1773743434743,-474.0,0.00013695,2,"2026-03-17T10:30:34.743",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486071,1773743434753,-474.0,0.00013695,2,"2026-03-17T10:30:34.753",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486072,1773743434762,-474.0,0.00013695,2,"2026-03-17T10:30:34.762",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486073,1773743434772,-474.0,0.00013695,2,"2026-03-17T10:30:34.772",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486074,1773743434782,-474.0,0.00013695,2,"2026-03-17T10:30:34.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486075,1773743434791,-474.0,0.00013695,2,"2026-03-17T10:30:34.791",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486076,1773743434803,-474.0,0.00013695,2,"2026-03-17T10:30:34.803",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486077,1773743434813,-474.0,0.00013695,2,"2026-03-17T10:30:34.813",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486078,1773743434822,-474.0,0.00013695,2,"2026-03-17T10:30:34.822",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486079,1773743434831,-474.0,0.00013695,2,"2026-03-17T10:30:34.831",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486080,1773743434840,-474.0,0.00013695,2,"2026-03-17T10:30:34.840",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486081,1773743434849,-474.0,0.00013695,2,"2026-03-17T10:30:34.849",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486082,1773743434859,-474.0,0.00013695,2,"2026-03-17T10:30:34.859",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486083,1773743434868,-474.0,0.00013695,2,"2026-03-17T10:30:34.868",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486084,1773743434877,-474.0,0.00013695,2,"2026-03-17T10:30:34.877",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486085,1773743434886,-474.0,0.00013695,2,"2026-03-17T10:30:34.886",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486086,1773743434895,-474.0,0.00013695,2,"2026-03-17T10:30:34.895",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486087,1773743434906,-496.36636678,0.00013695,2,"2026-03-17T10:30:34.906",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486088,1773743434915,-500.0,0.00013695,2,"2026-03-17T10:30:34.915",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486089,1773743434925,-500.0,0.00013695,2,"2026-03-17T10:30:34.925",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486090,1773743434934,-500.0,0.00013695,2,"2026-03-17T10:30:34.934",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486091,1773743434944,-500.0,0.00013695,2,"2026-03-17T10:30:34.944",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486092,1773743434954,-500.0,0.00013695,2,"2026-03-17T10:30:34.954",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486093,1773743434963,-500.0,0.00013695,2,"2026-03-17T10:30:34.963",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486094,1773743434972,-500.0,0.00013695,2,"2026-03-17T10:30:34.972",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486095,1773743434981,-214.55725852,0.00013695,2,"2026-03-17T10:30:34.981",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486096,1773743434990,-500.0,0.00013695,2,"2026-03-17T10:30:34.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486097,1773743435000,-500.0,0.00013695,2,"2026-03-17T10:30:35.000",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486098,1773743435009,-500.0,0.00013695,2,"2026-03-17T10:30:35.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486099,1773743435019,-500.0,0.00013695,2,"2026-03-17T10:30:35.019",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486100,1773743435028,-500.0,0.00013695,2,"2026-03-17T10:30:35.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486101,1773743435038,-500.0,0.00013695,2,"2026-03-17T10:30:35.038",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486102,1773743435046,-500.0,0.00013695,2,"2026-03-17T10:30:35.046",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486103,1773743435056,-500.0,0.00013695,2,"2026-03-17T10:30:35.056",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486104,1773743435066,-254.35505075,0.00013695,2,"2026-03-17T10:30:35.066",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486105,1773743435076,-500.0,0.00013695,2,"2026-03-17T10:30:35.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486106,1773743435086,-518.49926069,0.00013695,2,"2026-03-17T10:30:35.086",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486107,1773743435096,-500.0,0.00013695,2,"2026-03-17T10:30:35.096",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486108,1773743435106,-500.0,0.00013695,2,"2026-03-17T10:30:35.106",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486109,1773743435116,-500.0,0.00013695,2,"2026-03-17T10:30:35.116",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486110,1773743435129,-500.0,0.00013695,2,"2026-03-17T10:30:35.129",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486111,1773743435140,-500.0,0.00013695,2,"2026-03-17T10:30:35.140",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486112,1773743435150,-500.0,0.00013695,2,"2026-03-17T10:30:35.150",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486113,1773743435159,-500.0,0.00013695,2,"2026-03-17T10:30:35.159",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486114,1773743435169,-500.0,0.00013695,2,"2026-03-17T10:30:35.169",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486115,1773743435179,-500.0,0.00013695,2,"2026-03-17T10:30:35.179",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486116,1773743435190,-500.0,0.00013695,2,"2026-03-17T10:30:35.190",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486117,1773743435200,-500.0,0.00013695,2,"2026-03-17T10:30:35.200",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486118,1773743435211,-500.0,0.00013695,2,"2026-03-17T10:30:35.211",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486119,1773743435221,-500.0,0.00013695,2,"2026-03-17T10:30:35.221",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486120,1773743435231,-500.0,0.00013695,2,"2026-03-17T10:30:35.231",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486121,1773743435241,-500.0,0.00013695,2,"2026-03-17T10:30:35.241",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486122,1773743435252,-500.0,0.00013695,2,"2026-03-17T10:30:35.252",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486123,1773743435262,-500.0,0.00013695,2,"2026-03-17T10:30:35.262",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486124,1773743435272,-500.0,0.00013695,2,"2026-03-17T10:30:35.272",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486125,1773743435282,-500.0,0.00013695,2,"2026-03-17T10:30:35.282",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486126,1773743435292,-500.0,0.00013695,2,"2026-03-17T10:30:35.292",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486127,1773743435302,-500.0,0.00013695,2,"2026-03-17T10:30:35.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486128,1773743435312,-500.0,0.00013695,2,"2026-03-17T10:30:35.312",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486129,1773743435322,-500.0,0.00013695,2,"2026-03-17T10:30:35.322",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486130,1773743435332,-500.0,0.00013695,2,"2026-03-17T10:30:35.332",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486131,1773743435342,-500.0,0.00013695,2,"2026-03-17T10:30:35.342",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486132,1773743435351,-500.0,0.00013695,2,"2026-03-17T10:30:35.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486133,1773743435361,-358.43837001,0.00013695,2,"2026-03-17T10:30:35.361",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486134,1773743435371,-500.0,0.00013695,2,"2026-03-17T10:30:35.371",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486135,1773743435380,-500.0,0.00013695,2,"2026-03-17T10:30:35.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486136,1773743435390,-500.0,0.00013695,2,"2026-03-17T10:30:35.390",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486137,1773743435400,-500.0,0.00013695,2,"2026-03-17T10:30:35.400",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486138,1773743435410,-500.0,0.00013695,2,"2026-03-17T10:30:35.410",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486139,1773743435420,-500.0,0.00013695,2,"2026-03-17T10:30:35.420",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486140,1773743435429,-500.0,0.00013695,2,"2026-03-17T10:30:35.429",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486141,1773743435439,-500.0,0.00013695,2,"2026-03-17T10:30:35.439",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486142,1773743435572,-357.35652414,0.00013695,2,"2026-03-17T10:30:35.572",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486143,1773743435590,-142.64347586,0.00013695,2,"2026-03-17T10:30:35.590",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486144,1773743435601,-500.0,0.00013695,2,"2026-03-17T10:30:35.601",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486145,1773743435611,-500.0,0.00013695,2,"2026-03-17T10:30:35.611",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486146,1773743435621,-500.0,0.00013695,2,"2026-03-17T10:30:35.621",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486147,1773743435632,-614.71598216,0.00013695,2,"2026-03-17T10:30:35.632",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486148,1773743435642,-500.0,0.00013695,2,"2026-03-17T10:30:35.642",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486149,1773743435652,-250.13660455,0.00013695,2,"2026-03-17T10:30:35.652",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486150,1773743435662,-500.0,0.00013695,2,"2026-03-17T10:30:35.662",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486151,1773743435673,-500.0,0.00013695,2,"2026-03-17T10:30:35.673",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486152,1773743435682,-150.0,0.00013695,2,"2026-03-17T10:30:35.682",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486153,1773743435692,-500.0,0.00013695,2,"2026-03-17T10:30:35.692",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486154,1773743435702,-186.34864612,0.00013695,2,"2026-03-17T10:30:35.702",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486155,1773743435713,-150.0,0.00013695,2,"2026-03-17T10:30:35.713",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486156,1773743435722,-207.30267738,0.00013695,2,"2026-03-17T10:30:35.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486157,1773743435732,-500.0,0.00013695,2,"2026-03-17T10:30:35.732",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486158,1773743435741,-605.84781731,0.00013695,2,"2026-03-17T10:30:35.741",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486159,1773743435752,-500.0,0.00013695,2,"2026-03-17T10:30:35.752",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486160,1773743435762,-500.0,0.00013695,2,"2026-03-17T10:30:35.762",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486161,1773743435771,-500.0,0.00013695,2,"2026-03-17T10:30:35.771",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486162,1773743435781,-500.0,0.00013695,2,"2026-03-17T10:30:35.781",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486163,1773743435791,-500.0,0.00013695,2,"2026-03-17T10:30:35.791",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486164,1773743435800,-500.0,0.00013695,2,"2026-03-17T10:30:35.800",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486165,1773743435810,-500.0,0.00013695,2,"2026-03-17T10:30:35.810",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486166,1773743435820,-500.0,0.00013695,2,"2026-03-17T10:30:35.820",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486167,1773743435829,-187.38346728,0.00013695,2,"2026-03-17T10:30:35.829",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486168,1773743435839,-500.0,0.00013695,2,"2026-03-17T10:30:35.839",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486169,1773743435849,-500.0,0.00013695,2,"2026-03-17T10:30:35.849",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486170,1773743435859,-150.0,0.00013695,2,"2026-03-17T10:30:35.859",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486171,1773743435869,-621.93789226,0.00013695,2,"2026-03-17T10:30:35.869",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486172,1773743435878,-500.0,0.00013695,2,"2026-03-17T10:30:35.878",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486173,1773743435888,-500.0,0.00013695,2,"2026-03-17T10:30:35.888",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486174,1773743435897,-500.0,0.00013695,2,"2026-03-17T10:30:35.897",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486175,1773743435908,-500.0,0.00013695,2,"2026-03-17T10:30:35.908",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486176,1773743435918,-500.0,0.00013695,2,"2026-03-17T10:30:35.918",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486177,1773743435927,-500.0,0.00013695,2,"2026-03-17T10:30:35.927",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486178,1773743435937,-500.0,0.00013695,2,"2026-03-17T10:30:35.937",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486179,1773743435946,-500.0,0.00013695,2,"2026-03-17T10:30:35.946",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486180,1773743435956,-500.0,0.00013695,2,"2026-03-17T10:30:35.956",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486181,1773743435966,-500.0,0.00013695,2,"2026-03-17T10:30:35.966",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486182,1773743435976,-500.0,0.00013695,2,"2026-03-17T10:30:35.976",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486183,1773743435986,-150.0,0.00013695,2,"2026-03-17T10:30:35.986",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486184,1773743435995,-150.29579673,0.00013695,2,"2026-03-17T10:30:35.995",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486185,1773743436005,-500.0,0.00013695,2,"2026-03-17T10:30:36.005",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486186,1773743436016,-500.0,0.00013695,2,"2026-03-17T10:30:36.016",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486187,1773743436025,-500.0,0.00013695,2,"2026-03-17T10:30:36.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486188,1773743436035,-205.0890818,0.00013695,2,"2026-03-17T10:30:36.035",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486189,1773743436045,-500.0,0.00013695,2,"2026-03-17T10:30:36.045",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486190,1773743436055,-500.0,0.00013695,2,"2026-03-17T10:30:36.055",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486191,1773743436064,-500.0,0.00013695,2,"2026-03-17T10:30:36.064",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486192,1773743436074,-500.0,0.00013695,2,"2026-03-17T10:30:36.074",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486193,1773743436083,-626.51844415,0.00013695,2,"2026-03-17T10:30:36.083",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486194,1773743436093,-500.0,0.00013695,2,"2026-03-17T10:30:36.093",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486195,1773743436103,-500.0,0.00013695,2,"2026-03-17T10:30:36.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486196,1773743436116,-500.0,0.00013695,2,"2026-03-17T10:30:36.116",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486197,1773743436125,-500.0,0.00013695,2,"2026-03-17T10:30:36.125",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486198,1773743436135,-500.0,0.00013695,2,"2026-03-17T10:30:36.135",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486199,1773743436144,-500.0,0.00013695,2,"2026-03-17T10:30:36.144",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486200,1773743436154,-509.06214998,0.00013695,2,"2026-03-17T10:30:36.154",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486201,1773743436166,-500.0,0.00013695,2,"2026-03-17T10:30:36.166",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486202,1773743436175,-500.0,0.00013695,2,"2026-03-17T10:30:36.175",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486203,1773743436184,-500.0,0.00013695,2,"2026-03-17T10:30:36.184",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486204,1773743436196,-500.0,0.00013695,2,"2026-03-17T10:30:36.196",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486205,1773743436206,-500.0,0.00013695,2,"2026-03-17T10:30:36.206",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486206,1773743436216,-500.0,0.00013695,2,"2026-03-17T10:30:36.216",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486207,1773743436225,-500.0,0.00013695,2,"2026-03-17T10:30:36.225",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486208,1773743436234,-500.0,0.00013695,2,"2026-03-17T10:30:36.234",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486209,1773743436244,-500.0,0.00013695,2,"2026-03-17T10:30:36.244",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486210,1773743436254,-500.0,0.00013695,2,"2026-03-17T10:30:36.254",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486211,1773743436263,-317.29797645,0.00013695,2,"2026-03-17T10:30:36.263",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486212,1773743436273,-500.0,0.00013695,2,"2026-03-17T10:30:36.273",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486213,1773743436282,-500.0,0.00013695,2,"2026-03-17T10:30:36.282",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486214,1773743436292,-895.0,0.00013695,2,"2026-03-17T10:30:36.292",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486215,1773743436301,-500.0,0.00013695,2,"2026-03-17T10:30:36.301",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486216,1773743436310,-500.0,0.00013695,2,"2026-03-17T10:30:36.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486217,1773743436320,-500.0,0.00013695,2,"2026-03-17T10:30:36.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486218,1773743436330,-500.0,0.00013695,2,"2026-03-17T10:30:36.330",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486219,1773743436340,-895.0,0.00013695,2,"2026-03-17T10:30:36.340",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486220,1773743436350,-500.0,0.00013695,2,"2026-03-17T10:30:36.350",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486221,1773743436360,-500.0,0.00013695,2,"2026-03-17T10:30:36.360",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486222,1773743436369,-895.0,0.00013695,2,"2026-03-17T10:30:36.369",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486223,1773743436380,-500.0,0.00013695,2,"2026-03-17T10:30:36.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486224,1773743436390,-500.0,0.00013695,2,"2026-03-17T10:30:36.390",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486225,1773743436400,-500.0,0.00013695,2,"2026-03-17T10:30:36.400",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486226,1773743436411,-500.0,0.00013695,2,"2026-03-17T10:30:36.411",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486227,1773743436420,-443.60374891,0.00013695,2,"2026-03-17T10:30:36.420",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486228,1773743436431,-500.0,0.00013695,2,"2026-03-17T10:30:36.431",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486229,1773743436441,-500.0,0.00013695,2,"2026-03-17T10:30:36.441",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486230,1773743436450,-150.0,0.00013695,2,"2026-03-17T10:30:36.450",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486231,1773743436460,-500.0,0.00013695,2,"2026-03-17T10:30:36.460",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486232,1773743436470,-500.0,0.00013695,2,"2026-03-17T10:30:36.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486233,1773743436480,-500.0,0.00013695,2,"2026-03-17T10:30:36.480",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486234,1773743436491,-500.0,0.00013695,2,"2026-03-17T10:30:36.491",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486235,1773743436503,-500.0,0.00013695,2,"2026-03-17T10:30:36.503",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486236,1773743436514,-468.41242706,0.00013695,2,"2026-03-17T10:30:36.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486237,1773743436523,-500.0,0.00013695,2,"2026-03-17T10:30:36.523",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486238,1773743436532,-235.41671924,0.00013695,2,"2026-03-17T10:30:36.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486239,1773743436542,-150.0,0.00013695,2,"2026-03-17T10:30:36.542",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486240,1773743436551,-895.0,0.00013695,2,"2026-03-17T10:30:36.551",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486241,1773743436561,-895.0,0.00013695,2,"2026-03-17T10:30:36.561",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486242,1773743436571,-895.0,0.00013695,2,"2026-03-17T10:30:36.571",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486243,1773743436580,-895.0,0.00013695,2,"2026-03-17T10:30:36.580",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486244,1773743436589,-895.0,0.00013695,2,"2026-03-17T10:30:36.589",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486245,1773743436598,-895.0,0.00013695,2,"2026-03-17T10:30:36.598",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486246,1773743436607,-895.0,0.00013695,2,"2026-03-17T10:30:36.607",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486247,1773743436616,-895.0,0.00013695,2,"2026-03-17T10:30:36.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486248,1773743436625,-895.0,0.00013695,2,"2026-03-17T10:30:36.625",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486249,1773743436634,-895.0,0.00013695,2,"2026-03-17T10:30:36.634",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486250,1773743436643,-895.0,0.00013695,2,"2026-03-17T10:30:36.643",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486251,1773743436653,-895.0,0.00013695,2,"2026-03-17T10:30:36.653",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486252,1773743436662,-895.0,0.00013695,2,"2026-03-17T10:30:36.662",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486253,1773743436671,-895.0,0.00013695,2,"2026-03-17T10:30:36.671",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486254,1773743436680,-895.0,0.00013695,2,"2026-03-17T10:30:36.680",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486255,1773743436690,-895.0,0.00013695,2,"2026-03-17T10:30:36.690",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486256,1773743436699,-895.0,0.00013695,2,"2026-03-17T10:30:36.699",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486257,1773743436708,-895.0,0.00013695,2,"2026-03-17T10:30:36.708",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486258,1773743436716,-895.0,0.00013695,2,"2026-03-17T10:30:36.716",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486259,1773743436727,-895.0,0.00013695,2,"2026-03-17T10:30:36.727",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486260,1773743436736,-898.0,0.00013695,2,"2026-03-17T10:30:36.736",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486261,1773743436746,-500.0,0.00013698,2,"2026-03-17T10:30:36.746",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486262,1773743436756,-500.0,0.00013698,2,"2026-03-17T10:30:36.756",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486263,1773743436766,-500.0,0.00013698,2,"2026-03-17T10:30:36.766",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486264,1773743436777,-500.0,0.00013698,2,"2026-03-17T10:30:36.777",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486265,1773743436786,-500.0,0.00013698,2,"2026-03-17T10:30:36.786",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486266,1773743436796,-500.0,0.00013698,2,"2026-03-17T10:30:36.796",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486267,1773743436806,-500.0,0.00013698,2,"2026-03-17T10:30:36.806",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486268,1773743436816,-500.0,0.00013698,2,"2026-03-17T10:30:36.816",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486269,1773743436826,-500.0,0.00013698,2,"2026-03-17T10:30:36.826",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486270,1773743436836,-500.0,0.00013698,2,"2026-03-17T10:30:36.836",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486271,1773743436846,-500.0,0.00013698,2,"2026-03-17T10:30:36.846",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486272,1773743436856,-500.0,0.00013698,2,"2026-03-17T10:30:36.856",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486273,1773743436865,-500.0,0.00013698,2,"2026-03-17T10:30:36.865",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486274,1773743436874,-500.0,0.00013698,2,"2026-03-17T10:30:36.874",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486275,1773743436883,-500.0,0.00013698,2,"2026-03-17T10:30:36.883",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486276,1773743436891,-500.0,0.00013698,2,"2026-03-17T10:30:36.891",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486277,1773743436900,-500.0,0.00013698,2,"2026-03-17T10:30:36.900",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486278,1773743436910,-500.0,0.00013698,2,"2026-03-17T10:30:36.910",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486279,1773743436920,-500.0,0.00013698,2,"2026-03-17T10:30:36.920",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486280,1773743436930,-490.0,0.00013698,2,"2026-03-17T10:30:36.930",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486281,1773743436940,-500.0,0.00013698,2,"2026-03-17T10:30:36.940",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486282,1773743436950,-500.0,0.00013698,2,"2026-03-17T10:30:36.950",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486283,1773743436960,-500.0,0.00013698,2,"2026-03-17T10:30:36.960",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486284,1773743436969,-301.89774137,0.00013698,2,"2026-03-17T10:30:36.969",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486285,1773743436978,-375.37252931,0.00013698,2,"2026-03-17T10:30:36.978",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486286,1773743436987,-500.0,0.00013698,2,"2026-03-17T10:30:36.987",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486287,1773743436996,-502.37942671,0.00013698,2,"2026-03-17T10:30:36.996",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486288,1773743437006,-500.0,0.00013698,2,"2026-03-17T10:30:37.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486289,1773743437016,-500.0,0.00013698,2,"2026-03-17T10:30:37.016",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486290,1773743437026,-500.0,0.00013698,2,"2026-03-17T10:30:37.026",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486291,1773743437035,-500.0,0.00013698,2,"2026-03-17T10:30:37.035",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486292,1773743437045,-500.0,0.00013698,2,"2026-03-17T10:30:37.045",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486293,1773743437054,-500.0,0.00013698,2,"2026-03-17T10:30:37.054",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486294,1773743437064,-500.0,0.00013698,2,"2026-03-17T10:30:37.064",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486295,1773743437073,-500.0,0.00013698,2,"2026-03-17T10:30:37.073",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486296,1773743437082,-500.0,0.00013698,2,"2026-03-17T10:30:37.082",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486297,1773743437092,-500.0,0.00013698,2,"2026-03-17T10:30:37.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486298,1773743437101,-500.0,0.00013698,2,"2026-03-17T10:30:37.101",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486299,1773743437111,-500.0,0.00013698,2,"2026-03-17T10:30:37.111",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486300,1773743437125,-510.21838234,0.00013698,2,"2026-03-17T10:30:37.125",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486301,1773743437135,-500.0,0.00013698,2,"2026-03-17T10:30:37.135",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486302,1773743437144,-500.0,0.00013698,2,"2026-03-17T10:30:37.144",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486303,1773743437153,-497.49770464,0.00013698,2,"2026-03-17T10:30:37.153",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486304,1773743437162,-500.0,0.00013698,2,"2026-03-17T10:30:37.162",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486305,1773743437172,-500.0,0.00013698,2,"2026-03-17T10:30:37.172",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486306,1773743437182,-500.0,0.00013698,2,"2026-03-17T10:30:37.182",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486307,1773743437191,-500.0,0.00013698,2,"2026-03-17T10:30:37.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486308,1773743437200,-500.0,0.00013698,2,"2026-03-17T10:30:37.200",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486309,1773743437210,-500.0,0.00013698,2,"2026-03-17T10:30:37.210",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486310,1773743437219,-500.0,0.00013698,2,"2026-03-17T10:30:37.219",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486311,1773743437228,-500.0,0.00013698,2,"2026-03-17T10:30:37.228",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486312,1773743437237,-500.0,0.00013698,2,"2026-03-17T10:30:37.237",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486313,1773743437246,-500.0,0.00013698,2,"2026-03-17T10:30:37.246",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486314,1773743437255,-500.0,0.00013698,2,"2026-03-17T10:30:37.255",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486315,1773743437265,-500.0,0.00013698,2,"2026-03-17T10:30:37.265",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486316,1773743437274,-500.0,0.00013698,2,"2026-03-17T10:30:37.274",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486317,1773743437283,-157.33716642,0.00013698,2,"2026-03-17T10:30:37.283",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486318,1773743437292,-500.0,0.00013698,2,"2026-03-17T10:30:37.292",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486319,1773743437302,-500.0,0.00013698,2,"2026-03-17T10:30:37.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486320,1773743437310,-500.0,0.00013698,2,"2026-03-17T10:30:37.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486321,1773743437319,-500.0,0.00013698,2,"2026-03-17T10:30:37.319",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486322,1773743437329,-635.5185769,0.00013698,2,"2026-03-17T10:30:37.329",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486323,1773743437338,-500.0,0.00013698,2,"2026-03-17T10:30:37.338",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486324,1773743437348,-500.0,0.00013698,2,"2026-03-17T10:30:37.348",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486325,1773743437495,-500.0,0.00013698,2,"2026-03-17T10:30:37.495",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486326,1773743437505,-500.0,0.00013698,2,"2026-03-17T10:30:37.505",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486327,1773743437514,-500.0,0.00013698,2,"2026-03-17T10:30:37.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486328,1773743437523,-500.0,0.00013698,2,"2026-03-17T10:30:37.523",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486329,1773743437532,-500.0,0.00013698,2,"2026-03-17T10:30:37.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486330,1773743437541,-500.0,0.00013698,2,"2026-03-17T10:30:37.541",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486331,1773743437550,-500.0,0.00013698,2,"2026-03-17T10:30:37.550",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486332,1773743437560,-500.0,0.00013698,2,"2026-03-17T10:30:37.560",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486333,1773743437569,-515.75184569,0.00013698,2,"2026-03-17T10:30:37.569",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486334,1773743437578,-500.0,0.00013698,2,"2026-03-17T10:30:37.578",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486335,1773743437587,-500.0,0.00013698,2,"2026-03-17T10:30:37.587",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486336,1773743437597,-326.89196643,0.00013698,2,"2026-03-17T10:30:37.597",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486337,1773743437606,-500.0,0.00013698,2,"2026-03-17T10:30:37.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486338,1773743437615,-500.0,0.00013698,2,"2026-03-17T10:30:37.615",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486339,1773743437623,-500.0,0.00013698,2,"2026-03-17T10:30:37.623",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486340,1773743437632,-500.0,0.00013698,2,"2026-03-17T10:30:37.632",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486341,1773743437641,-500.0,0.00013698,2,"2026-03-17T10:30:37.641",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486342,1773743437650,-500.0,0.00013698,2,"2026-03-17T10:30:37.650",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486343,1773743437660,-500.0,0.00013698,2,"2026-03-17T10:30:37.660",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486344,1773743437669,-500.0,0.00013698,2,"2026-03-17T10:30:37.669",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486345,1773743437678,-500.0,0.00013698,2,"2026-03-17T10:30:37.678",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486346,1773743437687,-500.0,0.00013698,2,"2026-03-17T10:30:37.687",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486347,1773743437696,-500.0,0.00013698,2,"2026-03-17T10:30:37.696",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486348,1773743437705,-500.0,0.00013698,2,"2026-03-17T10:30:37.705",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486349,1773743437713,-500.0,0.00013698,2,"2026-03-17T10:30:37.713",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486350,1773743437722,-500.0,0.00013698,2,"2026-03-17T10:30:37.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486351,1773743437731,-215.30448155,0.00013698,2,"2026-03-17T10:30:37.731",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486352,1773743437740,-500.0,0.00013698,2,"2026-03-17T10:30:37.740",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486353,1773743437749,-500.0,0.00013698,2,"2026-03-17T10:30:37.749",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486354,1773743437758,-500.0,0.00013698,2,"2026-03-17T10:30:37.758",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486355,1773743437767,-500.0,0.00013698,2,"2026-03-17T10:30:37.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486356,1773743437775,-500.0,0.00013698,2,"2026-03-17T10:30:37.775",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486357,1773743437784,-500.0,0.00013698,2,"2026-03-17T10:30:37.784",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486358,1773743437793,-500.0,0.00013698,2,"2026-03-17T10:30:37.793",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486359,1773743437802,-261.45915393,0.00013698,2,"2026-03-17T10:30:37.802",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486360,1773743437812,-500.0,0.00013698,2,"2026-03-17T10:30:37.812",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486361,1773743437821,-500.0,0.00013698,2,"2026-03-17T10:30:37.821",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486362,1773743437830,-500.0,0.00013698,2,"2026-03-17T10:30:37.830",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486363,1773743437839,-500.0,0.00013698,2,"2026-03-17T10:30:37.839",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486364,1773743437848,-500.0,0.00013698,2,"2026-03-17T10:30:37.848",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486365,1773743437857,-500.0,0.00013698,2,"2026-03-17T10:30:37.857",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486366,1773743437866,-500.0,0.00013698,2,"2026-03-17T10:30:37.866",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486367,1773743437875,-500.0,0.00013698,2,"2026-03-17T10:30:37.875",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486368,1773743437884,-500.0,0.00013698,2,"2026-03-17T10:30:37.884",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486369,1773743437893,-500.0,0.00013698,2,"2026-03-17T10:30:37.893",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486370,1773743437902,-500.0,0.00013698,2,"2026-03-17T10:30:37.902",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486372,1773743437912,-500.0,0.00013698,2,"2026-03-17T10:30:37.912",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486373,1773743437922,-500.0,0.00013698,2,"2026-03-17T10:30:37.922",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486374,1773743437931,-500.0,0.00013698,2,"2026-03-17T10:30:37.931",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486375,1773743437940,-507.50732285,0.00013698,2,"2026-03-17T10:30:37.940",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486376,1773743437948,-500.0,0.00013698,2,"2026-03-17T10:30:37.948",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486377,1773743437957,-500.0,0.00013698,2,"2026-03-17T10:30:37.957",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486378,1773743437966,-500.0,0.00013698,2,"2026-03-17T10:30:37.966",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486379,1773743437976,-500.0,0.00013698,2,"2026-03-17T10:30:37.976",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486380,1773743437985,-500.0,0.00013698,2,"2026-03-17T10:30:37.985",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486381,1773743437994,-500.0,0.00013698,2,"2026-03-17T10:30:37.994",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486382,1773743438004,-344.38732809,0.00013698,2,"2026-03-17T10:30:38.004",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486383,1773743438014,-500.0,0.00013698,2,"2026-03-17T10:30:38.014",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486384,1773743438023,-500.0,0.00013698,2,"2026-03-17T10:30:38.023",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486385,1773743438032,-579.837854,0.00013698,2,"2026-03-17T10:30:38.032",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486386,1773743438041,-500.0,0.00013698,2,"2026-03-17T10:30:38.041",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486387,1773743438050,-500.0,0.00013698,2,"2026-03-17T10:30:38.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486388,1773743438059,-500.0,0.00013698,2,"2026-03-17T10:30:38.059",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486389,1773743438068,-500.0,0.00013698,2,"2026-03-17T10:30:38.068",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486390,1773743438077,-500.0,0.00013698,2,"2026-03-17T10:30:38.077",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486391,1773743438086,-541.56033605,0.00013698,2,"2026-03-17T10:30:38.086",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486392,1773743438095,-500.0,0.00013698,2,"2026-03-17T10:30:38.095",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486393,1773743438104,-500.0,0.00013698,2,"2026-03-17T10:30:38.104",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486394,1773743438113,-500.0,0.00013698,2,"2026-03-17T10:30:38.113",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486395,1773743438127,-500.0,0.00013698,2,"2026-03-17T10:30:38.127",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486396,1773743438139,-500.0,0.00013698,2,"2026-03-17T10:30:38.139",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486397,1773743438148,-500.0,0.00013698,2,"2026-03-17T10:30:38.148",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486398,1773743438158,-500.0,0.00013698,2,"2026-03-17T10:30:38.158",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486399,1773743438167,-500.0,0.00013698,2,"2026-03-17T10:30:38.167",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486400,1773743438176,-500.0,0.00013698,2,"2026-03-17T10:30:38.176",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486401,1773743438186,-500.0,0.00013698,2,"2026-03-17T10:30:38.186",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486402,1773743438195,-500.0,0.00013698,2,"2026-03-17T10:30:38.195",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486403,1773743438204,-297.89846423,0.00013698,2,"2026-03-17T10:30:38.204",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486404,1773743438213,-500.0,0.00013698,2,"2026-03-17T10:30:38.213",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486405,1773743438222,-500.0,0.00013698,2,"2026-03-17T10:30:38.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486406,1773743438232,-500.0,0.00013698,2,"2026-03-17T10:30:38.232",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486407,1773743438241,-500.0,0.00013698,2,"2026-03-17T10:30:38.241",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486409,1773743438250,-500.0,0.00013698,2,"2026-03-17T10:30:38.250",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486410,1773743438260,-500.0,0.00013698,2,"2026-03-17T10:30:38.260",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486411,1773743438270,-2202.1,0.00013699,2,"2026-03-17T10:30:38.270",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486412,1773743438279,-562.88,0.00013699,2,"2026-03-17T10:30:38.279",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486413,1773743438288,-200.0,0.00013699,2,"2026-03-17T10:30:38.288",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486414,1773743438298,-236.69513919,0.00013699,2,"2026-03-17T10:30:38.298",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486415,1773743438307,-534.58794916,0.00013699,2,"2026-03-17T10:30:38.307",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486416,1773743438316,-500.51684802,0.00013699,2,"2026-03-17T10:30:38.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486417,1773743438325,-500.0,0.00013699,2,"2026-03-17T10:30:38.325",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486418,1773743438335,-501.52451566,0.00013699,2,"2026-03-17T10:30:38.335",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486419,1773743438344,-500.0,0.00013699,2,"2026-03-17T10:30:38.344",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486420,1773743438354,-503.32238974,0.00013699,2,"2026-03-17T10:30:38.354",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486422,1773743438363,-503.33705225,0.00013699,2,"2026-03-17T10:30:38.363",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486423,1773743438373,-500.0,0.00013699,2,"2026-03-17T10:30:38.373",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486424,1773743438383,-502.60017693,0.00013699,2,"2026-03-17T10:30:38.383",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486425,1773743438392,-500.0,0.00013699,2,"2026-03-17T10:30:38.392",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486426,1773743438401,-500.77956524,0.00013699,2,"2026-03-17T10:30:38.401",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486427,1773743438411,-500.0,0.00013699,2,"2026-03-17T10:30:38.411",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486429,1773743438420,-505.61813804,0.00013699,2,"2026-03-17T10:30:38.420",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486431,1773743438429,-502.21033799,0.00013699,2,"2026-03-17T10:30:38.429",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486432,1773743438439,-500.0,0.00013699,2,"2026-03-17T10:30:38.439",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486433,1773743438448,-500.0,0.00013699,2,"2026-03-17T10:30:38.448",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486434,1773743438457,-500.0,0.00013699,2,"2026-03-17T10:30:38.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486435,1773743438467,-502.12753283,0.00013699,2,"2026-03-17T10:30:38.467",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486436,1773743438476,-598.10473156,0.00013699,2,"2026-03-17T10:30:38.476",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486437,1773743438486,-500.0,0.00013699,2,"2026-03-17T10:30:38.486",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486438,1773743438495,-500.51441797,0.00013699,2,"2026-03-17T10:30:38.495",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486439,1773743438504,-338.98946116,0.00013699,2,"2026-03-17T10:30:38.504",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486440,1773743438514,-500.0,0.00013699,2,"2026-03-17T10:30:38.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486441,1773743438523,-500.0,0.00013699,2,"2026-03-17T10:30:38.523",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486442,1773743438532,-500.0,0.00013699,2,"2026-03-17T10:30:38.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486443,1773743438542,-500.0,0.00013699,2,"2026-03-17T10:30:38.542",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486444,1773743438551,-501.10703136,0.00013699,2,"2026-03-17T10:30:38.551",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486445,1773743438560,-500.0,0.00013699,2,"2026-03-17T10:30:38.560",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486446,1773743438570,-500.0,0.00013699,2,"2026-03-17T10:30:38.570",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486447,1773743438579,-500.0,0.00013699,2,"2026-03-17T10:30:38.579",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486448,1773743438588,-606.75419143,0.00013699,2,"2026-03-17T10:30:38.588",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486449,1773743438597,-503.23209502,0.00013699,2,"2026-03-17T10:30:38.597",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486450,1773743438606,-500.0,0.00013699,2,"2026-03-17T10:30:38.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486451,1773743438615,-500.0,0.00013699,2,"2026-03-17T10:30:38.615",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486452,1773743438624,-500.0,0.00013699,2,"2026-03-17T10:30:38.624",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486453,1773743438634,-162.33149837,0.00013699,2,"2026-03-17T10:30:38.634",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486454,1773743438643,-151.0,0.00013699,2,"2026-03-17T10:30:38.643",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486455,1773743438652,-151.0,0.00013699,2,"2026-03-17T10:30:38.652",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486456,1773743438661,-151.0,0.00013699,2,"2026-03-17T10:30:38.661",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486457,1773743438671,-151.0,0.00013699,2,"2026-03-17T10:30:38.671",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486458,1773743438680,-151.0,0.00013699,2,"2026-03-17T10:30:38.680",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486459,1773743438690,-151.0,0.00013699,2,"2026-03-17T10:30:38.690",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486460,1773743438704,-151.0,0.00013699,2,"2026-03-17T10:30:38.704",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486461,1773743438714,-500.0,0.00013699,2,"2026-03-17T10:30:38.714",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486462,1773743438726,-305.35444184,0.00013699,2,"2026-03-17T10:30:38.726",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486463,1773743438736,-159.83607704,0.00013699,2,"2026-03-17T10:30:38.736",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486464,1773743438745,-500.0,0.00013699,2,"2026-03-17T10:30:38.745",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486465,1773743438755,-440.43547628,0.00013699,2,"2026-03-17T10:30:38.755",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486466,1773743438764,-331.53834789,0.00013699,2,"2026-03-17T10:30:38.764",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486467,1773743438773,-216.70453779,0.000137,2,"2026-03-17T10:30:38.773",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486468,1773743438782,-1969.43,0.000137,2,"2026-03-17T10:30:38.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486469,1773743438796,-1969.43,0.000137,2,"2026-03-17T10:30:38.796",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486470,1773743438805,-1969.43,0.000137,2,"2026-03-17T10:30:38.805",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486471,1773743438815,-7459.24,0.000137,2,"2026-03-17T10:30:38.815",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486472,1773743438824,-168.0,0.00013722,2,"2026-03-17T10:30:38.824",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486473,1773743438833,-5000.0,0.00013774,2,"2026-03-17T10:30:38.833",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486474,1773743438842,-3829.525229,0.00013774,2,"2026-03-17T10:30:38.842",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486475,1773743438851,-2000.0,0.00013774,2,"2026-03-17T10:30:38.851",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486476,1773743438861,-1228.49347919,0.000138,2,"2026-03-17T10:30:38.861",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486477,1773743438870,-168.0,0.00013806,2,"2026-03-17T10:30:38.870",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486478,1773743438880,-173.34,0.00013811,2,"2026-03-17T10:30:38.880",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486479,1773743438890,-433.0,0.00013816,2,"2026-03-17T10:30:38.890",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486480,1773743438899,-1600.0,0.00013852,2,"2026-03-17T10:30:38.899",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486481,1773743438908,-600.0,0.00013852,2,"2026-03-17T10:30:38.908",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486482,1773743438919,-350.0,0.00013856,2,"2026-03-17T10:30:38.919",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486483,1773743438930,-168.0,0.00013862,2,"2026-03-17T10:30:38.930",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486484,1773743438940,-587.0,0.00013863,2,"2026-03-17T10:30:38.940",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486485,1773743438950,-154.820264,0.00013888,2,"2026-03-17T10:30:38.950",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486486,1773743438962,-151.0,0.00013888,2,"2026-03-17T10:30:38.962",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486487,1773743438974,-150.0,0.00013889,2,"2026-03-17T10:30:38.974",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486488,1773743438984,-1260.0,0.00013889,2,"2026-03-17T10:30:38.984",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486489,1773743438995,-1214.0,0.00013889,2,"2026-03-17T10:30:38.995",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486490,1773743439005,-923.0,0.00013889,2,"2026-03-17T10:30:39.005",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486491,1773743439015,-6004.0,0.00013889,2,"2026-03-17T10:30:39.015",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486492,1773743439028,-3511.0,0.00013889,2,"2026-03-17T10:30:39.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486493,1773743439038,-168.0,0.0001389,2,"2026-03-17T10:30:39.038",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486494,1773743439048,-150.0,0.00013896,2,"2026-03-17T10:30:39.048",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486495,1773743439057,-1314.93826761,0.00013896,2,"2026-03-17T10:30:39.057",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486496,1773743439067,-150.0,0.00013896,2,"2026-03-17T10:30:39.067",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486497,1773743439076,-3268.96350976,0.00013896,2,"2026-03-17T10:30:39.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486498,1773743439088,-150.0,0.00013896,2,"2026-03-17T10:30:39.088",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486499,1773743439213,-1050.26800416,0.00013896,2,"2026-03-17T10:30:39.213",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486500,1773743439222,-5555.0,0.00013897,2,"2026-03-17T10:30:39.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486501,1773743439231,-300.0,0.000139,5,"2026-03-17T10:30:39.231",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486502,1773743439240,-2351.0,0.00013905,2,"2026-03-17T10:30:39.240",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486503,1773743439249,-168.0,0.00013941,2,"2026-03-17T10:30:39.249",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486504,1773743439259,-500.0,0.0001398,2,"2026-03-17T10:30:39.259",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486505,1773743439268,-327.180416,0.0001398,2,"2026-03-17T10:30:39.268",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486506,1773743439277,-500.0,0.0001398,2,"2026-03-17T10:30:39.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486507,1773743439286,-500.0,0.0001398,2,"2026-03-17T10:30:39.286",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486508,1773743439295,-500.0,0.0001398,2,"2026-03-17T10:30:39.295",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486509,1773743439304,-500.0,0.0001398,2,"2026-03-17T10:30:39.304",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486510,1773743439313,-500.0,0.0001398,2,"2026-03-17T10:30:39.313",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486511,1773743439322,-500.0,0.0001398,2,"2026-03-17T10:30:39.322",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486512,1773743439331,-500.0,0.0001398,2,"2026-03-17T10:30:39.331",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486513,1773743439340,-500.0,0.0001398,2,"2026-03-17T10:30:39.340",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486514,1773743439349,-500.0,0.0001398,2,"2026-03-17T10:30:39.349",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486515,1773743439358,-500.0,0.0001398,2,"2026-03-17T10:30:39.358",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486516,1773743439367,-500.0,0.0001398,2,"2026-03-17T10:30:39.367",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486517,1773743439376,-500.0,0.0001398,2,"2026-03-17T10:30:39.376",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486518,1773743439386,-500.0,0.0001398,2,"2026-03-17T10:30:39.386",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486519,1773743439395,-500.0,0.0001398,2,"2026-03-17T10:30:39.395",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486520,1773743439404,-500.0,0.0001398,2,"2026-03-17T10:30:39.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486521,1773743439413,-824.42530788,0.00014,2,"2026-03-17T10:30:39.413",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486522,1773743439422,-152.348173,0.00014026,2,"2026-03-17T10:30:39.422",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486523,1773743439432,-150.0,0.00014041,2,"2026-03-17T10:30:39.432",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486524,1773743439441,-216.0,0.00014041,2,"2026-03-17T10:30:39.441",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486525,1773743439450,-150.086,0.00014041,2,"2026-03-17T10:30:39.450",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486526,1773743439460,-172.423,0.00014041,2,"2026-03-17T10:30:39.460",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486527,1773743439471,-150.044,0.00014041,2,"2026-03-17T10:30:39.471",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486528,1773743439481,-150.0,0.00014041,2,"2026-03-17T10:30:39.481",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486529,1773743439491,-150.0,0.00014041,2,"2026-03-17T10:30:39.491",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486530,1773743439499,-150.0,0.00014041,2,"2026-03-17T10:30:39.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486531,1773743439509,-150.0,0.00014041,2,"2026-03-17T10:30:39.509",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486532,1773743439518,-500.0,0.0001405,2,"2026-03-17T10:30:39.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486533,1773743439528,-501.83356411,0.0001405,2,"2026-03-17T10:30:39.528",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486534,1773743439536,-1388.0,0.000141,5,"2026-03-17T10:30:39.536",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486535,1773743439546,-753.0,0.000141,2,"2026-03-17T10:30:39.546",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486536,1773743439555,-1400.0,0.00014126,2,"2026-03-17T10:30:39.555",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486537,1773743439564,-482.88093902,0.000142,2,"2026-03-17T10:30:39.564",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486538,1773743439575,-1000.0,0.00014221,2,"2026-03-17T10:30:39.575",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486539,1773743439584,-10000.0,0.00014226,2,"2026-03-17T10:30:39.584",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486540,1773743439593,-504.30404024,0.00014247,2,"2026-03-17T10:30:39.593",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486541,1773743439602,-503.2846823,0.00014247,2,"2026-03-17T10:30:39.602",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486542,1773743439611,-1000.0,0.00014247,2,"2026-03-17T10:30:39.611",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486543,1773743439619,-1000.0,0.00014247,2,"2026-03-17T10:30:39.619",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486544,1773743439628,-1000.0,0.00014247,2,"2026-03-17T10:30:39.628",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486545,1773743439637,-500.0,0.00014247,2,"2026-03-17T10:30:39.637",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486546,1773743439647,-1000.0,0.00014247,2,"2026-03-17T10:30:39.647",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486547,1773743439656,-1000.0,0.00014247,2,"2026-03-17T10:30:39.656",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486548,1773743439667,-1098.98585663,0.00014247,2,"2026-03-17T10:30:39.667",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486549,1773743439676,-1000.0,0.00014247,2,"2026-03-17T10:30:39.676",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486550,1773743439685,-501.01371078,0.00014247,2,"2026-03-17T10:30:39.685",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486551,1773743439694,-1008.41311424,0.00014247,2,"2026-03-17T10:30:39.694",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486552,1773743439704,-995.04157508,0.00014247,2,"2026-03-17T10:30:39.704",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486553,1773743439715,-500.0,0.00014247,2,"2026-03-17T10:30:39.715",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486554,1773743439726,-947.75735625,0.00014247,2,"2026-03-17T10:30:39.726",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486555,1773743439735,-1000.0,0.00014247,2,"2026-03-17T10:30:39.735",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486556,1773743439744,-1065.55556943,0.00014247,2,"2026-03-17T10:30:39.744",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486557,1773743439753,-501.90907066,0.00014247,2,"2026-03-17T10:30:39.753",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486558,1773743439763,-1000.0,0.00014247,2,"2026-03-17T10:30:39.763",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486559,1773743439771,-7894.0,0.00014255,2,"2026-03-17T10:30:39.771",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486560,1773743439780,-343.75108739,0.00014277,30,"2026-03-17T10:30:39.780",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486561,1773743439789,-7651.0,0.00014326,2,"2026-03-17T10:30:39.789",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486562,1773743439799,-158.65434803,0.00014353,7,"2026-03-17T10:30:39.799",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486563,1773743439808,-158.65434803,0.00014353,7,"2026-03-17T10:30:39.808",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486564,1773743439817,-2202.1,0.00014384,2,"2026-03-17T10:30:39.817",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486565,1773743439827,-10383.30954062,0.0001439,2,"2026-03-17T10:30:39.827",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486566,1773743439836,-173.34,0.00014411,2,"2026-03-17T10:30:39.836",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486567,1773743439845,-168.0,0.00014426,2,"2026-03-17T10:30:39.845",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486568,1773743439854,-155.0,0.00014493,2,"2026-03-17T10:30:39.854",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486569,1773743439863,-559.04874654,0.00014499,2,"2026-03-17T10:30:39.863",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486570,1773743439872,-500.0,0.00014499,2,"2026-03-17T10:30:39.872",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486571,1773743439881,-500.0,0.00014499,2,"2026-03-17T10:30:39.881",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486572,1773743439890,-500.0,0.00014499,2,"2026-03-17T10:30:39.890",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486573,1773743439899,-285.10583523,0.00014499,2,"2026-03-17T10:30:39.899",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486574,1773743439909,-500.0,0.00014499,2,"2026-03-17T10:30:39.909",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486575,1773743439918,-621.59369486,0.00014499,2,"2026-03-17T10:30:39.918",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486576,1773743439927,-168.0,0.00014541,2,"2026-03-17T10:30:39.927",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486577,1773743439937,-155.0,0.00014656,2,"2026-03-17T10:30:39.937",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486578,1773743439945,-435.08150173,0.00014695,2,"2026-03-17T10:30:39.945",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486579,1773743439955,-1421.0,0.000147,5,"2026-03-17T10:30:39.955",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486580,1773743439964,-180.79,0.0001477,2,"2026-03-17T10:30:39.964",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486581,1773743439973,-502.26666231,0.00014795,2,"2026-03-17T10:30:39.973",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486582,1773743439982,-1501.45819966,0.00014795,2,"2026-03-17T10:30:39.982",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486583,1773743439991,-500.0,0.00014795,2,"2026-03-17T10:30:39.991",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486584,1773743440000,-873.56311803,0.00014795,2,"2026-03-17T10:30:40.000",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486585,1773743440009,-1500.0,0.00014795,2,"2026-03-17T10:30:40.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486586,1773743440018,-505.05538666,0.00014795,2,"2026-03-17T10:30:40.018",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486587,1773743440027,-754.12972589,0.00014795,2,"2026-03-17T10:30:40.027",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486588,1773743440036,-191.689,0.000148,2,"2026-03-17T10:30:40.036",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486589,1773743440045,-600.0,0.000149,5,"2026-03-17T10:30:40.045",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486590,1773743440054,-2198.8970272,0.00014936,2,"2026-03-17T10:30:40.054",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486591,1773743440063,-870.9634552,0.00014936,2,"2026-03-17T10:30:40.063",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486592,1773743440072,-1600.0,0.00014995,2,"2026-03-17T10:30:40.072",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486593,1773743440081,-500.0,0.00014999,2,"2026-03-17T10:30:40.081",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486594,1773743440090,-500.0,0.00014999,2,"2026-03-17T10:30:40.090",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486595,1773743440099,-500.0,0.00014999,2,"2026-03-17T10:30:40.099",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486596,1773743440109,-250.0,0.00015,2,"2026-03-17T10:30:40.109",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486597,1773743440120,-12013.0,0.00015,2,"2026-03-17T10:30:40.120",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486598,1773743440130,-424.0,0.00015,2,"2026-03-17T10:30:40.130",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486599,1773743440140,-173.34,0.00015012,2,"2026-03-17T10:30:40.140",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486600,1773743440149,-470.0,0.00015068,2,"2026-03-17T10:30:40.149",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486601,1773743440160,-878.75,0.00015068,2,"2026-03-17T10:30:40.160",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486602,1773743440169,-2202.1,0.00015068,2,"2026-03-17T10:30:40.169",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486603,1773743440178,-182.03,0.00015068,2,"2026-03-17T10:30:40.178",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486604,1773743440189,-736.0,0.00015091,2,"2026-03-17T10:30:40.189",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486605,1773743440198,-5893.14,0.00015122,2,"2026-03-17T10:30:40.198",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486606,1773743440207,-9854.0,0.00015126,2,"2026-03-17T10:30:40.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486607,1773743440216,-1785.3792934,0.00015133,2,"2026-03-17T10:30:40.216",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486608,1773743440226,-2000.0,0.00015151,2,"2026-03-17T10:30:40.226",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486609,1773743440235,-470.033544,0.00015205,2,"2026-03-17T10:30:40.235",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486610,1773743440244,-291.41,0.00015211,2,"2026-03-17T10:30:40.244",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486611,1773743440252,-1600.0,0.00015222,2,"2026-03-17T10:30:40.252",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486612,1773743440262,-600.0,0.00015222,2,"2026-03-17T10:30:40.262",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486613,1773743440271,-823.0,0.00015227,2,"2026-03-17T10:30:40.271",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486614,1773743440279,-2000.0,0.00015233,2,"2026-03-17T10:30:40.279",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486615,1773743440288,-152.0,0.00015266,3,"2026-03-17T10:30:40.288",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486616,1773743440298,-3292.0,0.00015296,2,"2026-03-17T10:30:40.298",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486617,1773743440307,-490.6402458,0.00015311,2,"2026-03-17T10:30:40.307",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486618,1773743440316,-194.3382152,0.00015311,2,"2026-03-17T10:30:40.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486619,1773743440325,-86.50775437,0.00015333,5,"2026-03-17T10:30:40.325",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486620,1773743440666,-219.14946959,0.00015333,5,"2026-03-17T10:30:40.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486621,1773743440676,-2000.0,0.00015333,2,"2026-03-17T10:30:40.676",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486622,1773743440685,-881.47,0.00015342,2,"2026-03-17T10:30:40.685",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486623,1773743440695,-2000.0,0.00015342,2,"2026-03-17T10:30:40.695",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486624,1773743440705,-10010.39540786,0.0001539,10,"2026-03-17T10:30:40.705",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486625,1773743440714,-2000.0,0.00015433,2,"2026-03-17T10:30:40.714",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486626,1773743440723,-368.409635,0.00015438,7,"2026-03-17T10:30:40.723",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486627,1773743440733,-200.0000009,0.00015441,2,"2026-03-17T10:30:40.733",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486628,1773743440742,-1400.0,0.00015496,2,"2026-03-17T10:30:40.742",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486629,1773743440752,-4000.0,0.00015507,2,"2026-03-17T10:30:40.752",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486630,1773743440761,-151.0,0.00015533,2,"2026-03-17T10:30:40.761",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486631,1773743440770,-151.0,0.00015533,2,"2026-03-17T10:30:40.770",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486632,1773743440780,-161.856593,0.00015533,2,"2026-03-17T10:30:40.780",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486633,1773743440790,-151.0,0.00015533,2,"2026-03-17T10:30:40.790",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486634,1773743440800,-151.0,0.00015533,2,"2026-03-17T10:30:40.800",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486635,1773743440809,-151.0,0.00015533,2,"2026-03-17T10:30:40.809",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486636,1773743440818,-151.0,0.00015533,2,"2026-03-17T10:30:40.818",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486637,1773743440828,-2000.0,0.00015533,2,"2026-03-17T10:30:40.828",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486639,1773743440837,-183.76,0.00015554,30,"2026-03-17T10:30:40.837",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486640,1773743440849,-435.0815017,0.00015563,2,"2026-03-17T10:30:40.849",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486641,1773743440858,-150.0,0.000156,2,"2026-03-17T10:30:40.858",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486642,1773743440867,-173.34,0.00015612,2,"2026-03-17T10:30:40.867",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486643,1773743440877,-2000.0,0.00015633,2,"2026-03-17T10:30:40.877",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486644,1773743440886,-1565.902598,0.00015652,7,"2026-03-17T10:30:40.886",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486645,1773743440895,-134.34602036,0.00015676,2,"2026-03-17T10:30:40.895",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486646,1773743440962,-26.65397964,0.00015676,2,"2026-03-17T10:30:40.962",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486647,1773743440971,-500.0,0.00015699,2,"2026-03-17T10:30:40.971",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486648,1773743440981,-500.0,0.00015699,2,"2026-03-17T10:30:40.981",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486649,1773743440992,-500.0,0.00015699,2,"2026-03-17T10:30:40.992",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486650,1773743441002,-379.28357264,0.00015699,2,"2026-03-17T10:30:41.002",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486651,1773743441012,-288.68534246,0.00015699,2,"2026-03-17T10:30:41.012",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486652,1773743441021,-521.59387392,0.00015699,2,"2026-03-17T10:30:41.021",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486653,1773743441031,-500.0,0.00015699,2,"2026-03-17T10:30:41.031",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486654,1773743441041,-515.29361481,0.00015699,2,"2026-03-17T10:30:41.041",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486655,1773743441050,-500.0,0.00015699,2,"2026-03-17T10:30:41.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486656,1773743441059,-511.1229767,0.00015699,2,"2026-03-17T10:30:41.059",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486657,1773743441070,-188.0,0.000157,3,"2026-03-17T10:30:41.070",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486658,1773743441081,-1538.0,0.000157,2,"2026-03-17T10:30:41.081",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486659,1773743441091,-2000.0,0.00015733,2,"2026-03-17T10:30:41.091",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486660,1773743441100,-3755.26739547,0.00015743,2,"2026-03-17T10:30:41.100",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486661,1773743441136,-8733.73260453,0.00015743,2,"2026-03-17T10:30:41.136",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486662,1773743441146,-242.162736,0.00015743,2,"2026-03-17T10:30:41.146",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486663,1773743441156,-2202.1,0.00015753,2,"2026-03-17T10:30:41.156",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486664,1773743441166,-509.76642055,0.00015771,2,"2026-03-17T10:30:41.166",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486665,1773743441176,-180.79,0.00015818,2,"2026-03-17T10:30:41.176",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486666,1773743441186,-1538.0,0.00015833,2,"2026-03-17T10:30:41.186",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486667,1773743441195,-2000.0,0.00015833,2,"2026-03-17T10:30:41.195",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486668,1773743441205,-161.0,0.00015858,2,"2026-03-17T10:30:41.205",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486669,1773743441215,-1538.0,0.00015887,2,"2026-03-17T10:30:41.215",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486670,1773743441224,-2000.0,0.0001589,2,"2026-03-17T10:30:41.224",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486671,1773743441234,-1500.0,0.0001589,2,"2026-03-17T10:30:41.234",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486672,1773743441244,-4000.0,0.00015895,2,"2026-03-17T10:30:41.244",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486673,1773743441253,-150.33717718,0.000159,2,"2026-03-17T10:30:41.253",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486674,1773743441263,-1538.0,0.00015911,2,"2026-03-17T10:30:41.263",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486675,1773743441273,-1538.0,0.00015911,2,"2026-03-17T10:30:41.273",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486676,1773743441283,-150.0,0.00015913,2,"2026-03-17T10:30:41.283",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486677,1773743441294,-2000.0,0.00015933,2,"2026-03-17T10:30:41.294",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486678,1773743441304,-155.0,0.00015989,2,"2026-03-17T10:30:41.304",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486679,1773743441314,-161.0,0.00015996,2,"2026-03-17T10:30:41.314",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486680,1773743441323,-156.0076954,0.00016,2,"2026-03-17T10:30:41.323",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486681,1773743441333,-222.0,0.00016,2,"2026-03-17T10:30:41.333",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486682,1773743441343,-2000.0,0.00016033,2,"2026-03-17T10:30:41.343",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486683,1773743441353,-1629.0,0.00016082,2,"2026-03-17T10:30:41.353",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486684,1773743441362,-2566.02424,0.00016109,7,"2026-03-17T10:30:41.362",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486685,1773743441372,-9999.99,0.00016116,2,"2026-03-17T10:30:41.372",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486686,1773743441381,-2000.0,0.00016133,2,"2026-03-17T10:30:41.381",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486687,1773743441391,-150.0,0.00016169,14,"2026-03-17T10:30:41.391",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486688,1773743441401,-173.34,0.00016213,2,"2026-03-17T10:30:41.401",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486689,1773743441411,-152.0,0.00016221,4,"2026-03-17T10:30:41.411",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486690,1773743441421,-1538.0,0.00016231,2,"2026-03-17T10:30:41.421",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486691,1773743441430,-1415.0,0.00016232,2,"2026-03-17T10:30:41.430",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486692,1773743441440,-2000.0,0.00016233,2,"2026-03-17T10:30:41.440",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486693,1773743441449,-4000.0,0.00016282,2,"2026-03-17T10:30:41.449",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486694,1773743441459,-263.0,0.000163,2,"2026-03-17T10:30:41.459",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486695,1773743441469,-649.179126,0.00016333,7,"2026-03-17T10:30:41.469",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486696,1773743441479,-2244.242337,0.00016333,7,"2026-03-17T10:30:41.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486697,1773743441489,-1538.0,0.0001634,2,"2026-03-17T10:30:41.489",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486698,1773743441499,-500.0,0.00016358,2,"2026-03-17T10:30:41.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486699,1773743441508,-500.0,0.00016358,2,"2026-03-17T10:30:41.508",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486700,1773743441518,-500.0,0.00016358,2,"2026-03-17T10:30:41.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486701,1773743441528,-500.0,0.00016358,2,"2026-03-17T10:30:41.528",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486702,1773743441537,-6598.0,0.00016359,2,"2026-03-17T10:30:41.537",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486703,1773743441547,-502.0,0.00016363,4,"2026-03-17T10:30:41.547",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486704,1773743441557,-2400.0,0.00016402,2,"2026-03-17T10:30:41.557",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486705,1773743441567,-1538.0,0.00016402,2,"2026-03-17T10:30:41.567",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486706,1773743441576,-435.0815017,0.0001643,2,"2026-03-17T10:30:41.576",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486707,1773743441587,-278.98,0.00016438,2,"2026-03-17T10:30:41.587",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486708,1773743441596,-500.0,0.00016438,2,"2026-03-17T10:30:41.596",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486709,1773743441606,-500.0,0.00016438,2,"2026-03-17T10:30:41.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486710,1773743441616,-500.0,0.00016438,2,"2026-03-17T10:30:41.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486711,1773743441626,-500.0,0.00016438,2,"2026-03-17T10:30:41.626",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486712,1773743441636,-500.0,0.00016438,2,"2026-03-17T10:30:41.636",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486713,1773743441646,-500.0,0.00016438,2,"2026-03-17T10:30:41.646",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486714,1773743441656,-500.0,0.00016438,2,"2026-03-17T10:30:41.656",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486715,1773743441667,-500.0,0.00016438,2,"2026-03-17T10:30:41.667",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486716,1773743441677,-500.0,0.00016438,2,"2026-03-17T10:30:41.677",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486717,1773743441687,-500.0,0.00016438,2,"2026-03-17T10:30:41.687",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486718,1773743441697,-500.0,0.00016438,2,"2026-03-17T10:30:41.697",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486719,1773743441707,-500.0,0.00016438,2,"2026-03-17T10:30:41.707",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486720,1773743441717,-500.0,0.00016438,2,"2026-03-17T10:30:41.717",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486721,1773743441727,-383.0,0.00016438,2,"2026-03-17T10:30:41.727",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486722,1773743441737,-2202.1,0.00016438,2,"2026-03-17T10:30:41.737",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486723,1773743441746,-393.556866,0.00016438,2,"2026-03-17T10:30:41.746",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486724,1773743441756,-393.556866,0.00016438,2,"2026-03-17T10:30:41.756",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486725,1773743441765,-393.556866,0.00016438,2,"2026-03-17T10:30:41.765",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486726,1773743441774,-393.556866,0.00016438,2,"2026-03-17T10:30:41.774",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486727,1773743441783,-393.556866,0.00016438,2,"2026-03-17T10:30:41.783",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486728,1773743441793,-393.556866,0.00016438,2,"2026-03-17T10:30:41.793",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486729,1773743441802,-151.0,0.00016438,2,"2026-03-17T10:30:41.802",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486730,1773743441812,-151.0,0.00016438,2,"2026-03-17T10:30:41.812",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486731,1773743441822,-151.0,0.00016438,2,"2026-03-17T10:30:41.822",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486732,1773743441832,-151.0,0.00016438,2,"2026-03-17T10:30:41.832",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486733,1773743441841,-151.0,0.00016438,2,"2026-03-17T10:30:41.841",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486734,1773743441851,-151.0,0.00016438,2,"2026-03-17T10:30:41.851",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486735,1773743441955,-220.781997,0.00016438,2,"2026-03-17T10:30:41.955",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486736,1773743441968,-401.82,0.00016438,2,"2026-03-17T10:30:41.968",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486737,1773743441978,-161.0,0.00016446,2,"2026-03-17T10:30:41.978",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486738,1773743441988,-1252.0,0.00016482,2,"2026-03-17T10:30:41.988",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486739,1773743441998,-1600.0,0.00016494,2,"2026-03-17T10:30:41.998",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486740,1773743442009,-300.0,0.0001651,2,"2026-03-17T10:30:42.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486741,1773743442019,-2000.0,0.00016529,2,"2026-03-17T10:30:42.019",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486742,1773743442028,-1538.0,0.00016534,2,"2026-03-17T10:30:42.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486743,1773743442038,-2034.0,0.00016534,2,"2026-03-17T10:30:42.038",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486744,1773743442048,-1600.0,0.00016592,7,"2026-03-17T10:30:42.048",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486745,1773743442057,-600.0,0.00016592,7,"2026-03-17T10:30:42.057",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486746,1773743442067,-1538.0,0.0001666,2,"2026-03-17T10:30:42.067",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486747,1773743442077,-9125.0,0.00016667,2,"2026-03-17T10:30:42.077",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486748,1773743442087,-4000.0,0.0001667,2,"2026-03-17T10:30:42.087",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486749,1773743442096,-166.66,0.00016712,2,"2026-03-17T10:30:42.096",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486750,1773743442107,-1538.0,0.00016722,2,"2026-03-17T10:30:42.107",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486751,1773743442118,-1696.0,0.00016722,2,"2026-03-17T10:30:42.118",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486752,1773743442131,-165.0,0.00016722,2,"2026-03-17T10:30:42.131",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486753,1773743442141,-1152.0,0.00016724,2,"2026-03-17T10:30:42.141",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486754,1773743442151,-200.0,0.000168,2,"2026-03-17T10:30:42.151",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486755,1773743442161,-4609.0,0.00016825,2,"2026-03-17T10:30:42.161",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486756,1773743442171,-1400.0,0.00016866,7,"2026-03-17T10:30:42.171",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486757,1773743442181,-150.0,0.00016889,2,"2026-03-17T10:30:42.181",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486758,1773743442191,-1260.0,0.00016889,2,"2026-03-17T10:30:42.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486759,1773743442200,-1214.0,0.00016889,2,"2026-03-17T10:30:42.200",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486760,1773743442209,-923.0,0.00016889,2,"2026-03-17T10:30:42.209",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486761,1773743442218,-6004.0,0.00016889,2,"2026-03-17T10:30:42.218",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486762,1773743442227,-3511.0,0.00016889,2,"2026-03-17T10:30:42.227",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486763,1773743442236,-900.0,0.000169,6,"2026-03-17T10:30:42.236",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486764,1773743442246,-310.68111052,0.000169,2,"2026-03-17T10:30:42.246",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486765,1773743442255,-5351.55825376,0.000169,2,"2026-03-17T10:30:42.255",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486766,1773743442265,-177.979296,0.00016939,5,"2026-03-17T10:30:42.265",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486767,1773743442275,-500.0,0.00016956,2,"2026-03-17T10:30:42.275",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486768,1773743442284,-624.90534166,0.00016956,2,"2026-03-17T10:30:42.284",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486769,1773743442294,-500.0,0.00016956,2,"2026-03-17T10:30:42.294",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486770,1773743442303,-2400.0,0.00016964,2,"2026-03-17T10:30:42.303",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486771,1773743442312,-500.0,0.00016973,2,"2026-03-17T10:30:42.312",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486772,1773743442322,-500.0,0.00016973,2,"2026-03-17T10:30:42.322",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486773,1773743442331,-510.30893046,0.0001699,2,"2026-03-17T10:30:42.331",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486774,1773743442340,-291.40732139,0.00016997,2,"2026-03-17T10:30:42.340",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486775,1773743442350,-500.0,0.00016999,2,"2026-03-17T10:30:42.350",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486776,1773743442359,-500.0,0.00016999,2,"2026-03-17T10:30:42.359",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486777,1773743442368,-500.0,0.00016999,2,"2026-03-17T10:30:42.368",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486778,1773743442377,-500.0,0.00016999,2,"2026-03-17T10:30:42.377",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486779,1773743442386,-500.0,0.00016999,2,"2026-03-17T10:30:42.386",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486780,1773743442395,-500.0,0.00016999,2,"2026-03-17T10:30:42.395",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486781,1773743442404,-500.0,0.00016999,2,"2026-03-17T10:30:42.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486782,1773743442414,-517.83234914,0.00016999,2,"2026-03-17T10:30:42.414",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486783,1773743442424,-500.0,0.00016999,2,"2026-03-17T10:30:42.424",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486784,1773743442433,-500.0,0.00016999,2,"2026-03-17T10:30:42.433",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486785,1773743442442,-500.0,0.00016999,2,"2026-03-17T10:30:42.442",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486786,1773743442452,-500.0,0.00016999,2,"2026-03-17T10:30:42.452",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486787,1773743442461,-500.0,0.00016999,2,"2026-03-17T10:30:42.461",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486788,1773743442470,-500.0,0.00016999,2,"2026-03-17T10:30:42.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486789,1773743442480,-300.0,0.00016999,2,"2026-03-17T10:30:42.480",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486790,1773743442489,-500.0,0.00016999,2,"2026-03-17T10:30:42.489",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486791,1773743442499,-500.0,0.00016999,2,"2026-03-17T10:30:42.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486792,1773743442508,-500.0,0.00016999,2,"2026-03-17T10:30:42.508",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486793,1773743442517,-500.0,0.00016999,2,"2026-03-17T10:30:42.517",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486794,1773743442526,-500.0,0.00016999,2,"2026-03-17T10:30:42.526",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486795,1773743442535,-516.15125572,0.00016999,2,"2026-03-17T10:30:42.535",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486796,1773743442544,-666.0,0.00016999,2,"2026-03-17T10:30:42.544",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486797,1773743442554,-300.0,0.00016999,2,"2026-03-17T10:30:42.554",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486798,1773743442563,-666.0,0.00016999,2,"2026-03-17T10:30:42.563",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486799,1773743442572,-213245.9163852,0.00017,5,"2026-03-17T10:30:42.572",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486800,1773743442581,-160215.78924681,0.00017,2,"2026-03-17T10:30:42.581",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486801,1773743442591,-7619.27560027,0.00017,5,"2026-03-17T10:30:42.591",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486802,1773743442600,-160.0,0.00017,7,"2026-03-17T10:30:42.600",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486803,1773743442609,-9177.42610868,0.00017,5,"2026-03-17T10:30:42.609",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486804,1773743442622,-35138.37013505,0.00017,5,"2026-03-17T10:30:42.622",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486805,1773743442631,-2517.23459215,0.00017,2,"2026-03-17T10:30:42.631",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486806,1773743442641,-28691.88894786,0.00017,2,"2026-03-17T10:30:42.641",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486807,1773743442652,-12112.35474603,0.00017,2,"2026-03-17T10:30:42.652",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486808,1773743442674,-6847.72644587,0.00017,2,"2026-03-17T10:30:42.674",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486812,1773743443820,-500.0,0.00013339,2,"2026-03-17T10:30:43.820",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486813,1773743443836,-500.0,0.00013339,2,"2026-03-17T10:30:43.836",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486814,1773743443855,-500.0,0.00013339,2,"2026-03-17T10:30:43.855",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486815,1773743443871,-500.0,0.00013339,2,"2026-03-17T10:30:43.871",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486816,1773743443890,-500.0,0.00013339,2,"2026-03-17T10:30:43.890",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486817,1773743443908,-158.50607344,0.00013339,2,"2026-03-17T10:30:43.908",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486818,1773743443924,-500.0,0.00013339,2,"2026-03-17T10:30:43.924",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486819,1773743443942,-175.11011594,0.00013339,2,"2026-03-17T10:30:43.942",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486820,1773743443967,-205.44249304,0.00013339,2,"2026-03-17T10:30:43.967",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486821,1773743443981,-375.0764253,0.00013339,2,"2026-03-17T10:30:43.981",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486823,1773743444295,-124.9235747,0.00013339,2,"2026-03-17T10:30:44.295",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486824,1773743444310,-500.0,0.00013339,2,"2026-03-17T10:30:44.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486825,1773743444324,-500.0,0.00013339,2,"2026-03-17T10:30:44.324",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486826,1773743444338,-500.0,0.00013339,2,"2026-03-17T10:30:44.338",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486827,1773743444352,-435.40881718,0.00013339,2,"2026-03-17T10:30:44.352",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486828,1773743444367,-500.0,0.00013339,2,"2026-03-17T10:30:44.367",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486829,1773743444381,-500.0,0.00013339,2,"2026-03-17T10:30:44.381",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486830,1773743444396,-500.0,0.00013339,2,"2026-03-17T10:30:44.396",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486831,1773743444410,-500.0,0.00013339,2,"2026-03-17T10:30:44.410",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486832,1773743444424,-500.0,0.00013339,2,"2026-03-17T10:30:44.424",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486833,1773743444439,-500.0,0.00013339,2,"2026-03-17T10:30:44.439",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486834,1773743444453,-500.0,0.00013339,2,"2026-03-17T10:30:44.453",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486835,1773743444467,-58.00320418,0.00013339,2,"2026-03-17T10:30:44.467",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486840,1773743445981,-441.99679582,0.00013339,2,"2026-03-17T10:30:45.981",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486841,1773743445990,-158.00320418,0.00013339,2,"2026-03-17T10:30:45.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486842,1773743446297,-341.99679582,0.00013339,2,"2026-03-17T10:30:46.297",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486843,1773743446307,-500.0,0.00013339,2,"2026-03-17T10:30:46.307",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486844,1773743446316,-500.0,0.00013339,2,"2026-03-17T10:30:46.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486845,1773743446327,-15.80320418,0.00013339,2,"2026-03-17T10:30:46.327",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486848,1773743587761,3637.68,7.945e-05,2,"2026-03-17T10:33:07.761",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486849,1773743587792,2714.058583,7.945e-05,2,"2026-03-17T10:33:07.792",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486850,1773743648511,5000.01,7.945e-05,2,"2026-03-17T10:34:08.511",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486851,1773743648543,934.372946,7.945e-05,2,"2026-03-17T10:34:08.543",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486852,1773743651451,167.0,0.000115,3,"2026-03-17T10:34:11.451",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486884,1773743705590,168.0,0.000115,3,"2026-03-17T10:35:05.590",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408486885,1773743705716,167.0,0.000115,3,"2026-03-17T10:35:05.716",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487013,1773743862258,-8488.78,0.000205,120,"2026-03-17T10:37:42.258",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487014,1773743862296,-830.62,0.00022048,120,"2026-03-17T10:37:42.296",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487015,1773743862324,-1661.25,0.00023393,120,"2026-03-17T10:37:42.324",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487016,1773743862354,-3700.0,0.0002411,120,"2026-03-17T10:37:42.354",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487017,1773743862385,-2491.87,0.00024739,120,"2026-03-17T10:37:42.385",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487018,1773743862430,-554.365801,0.00026,120,"2026-03-17T10:37:42.430",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487019,1773743862471,-3322.49,0.00026085,120,"2026-03-17T10:37:42.471",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487020,1773743862501,-4153.12,0.0002743,120,"2026-03-17T10:37:42.501",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487021,1773743862528,-100000.0,0.00028,120,"2026-03-17T10:37:42.528",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487022,1773743862552,-4983.74,0.00028776,120,"2026-03-17T10:37:42.552",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487023,1773743862580,-488.18246078,0.00029,120,"2026-03-17T10:37:42.580",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487024,1773743862606,-8803.06275569,0.000295,120,"2026-03-17T10:37:42.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487025,1773743862633,-255.6666616,0.00029554,120,"2026-03-17T10:37:42.633",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487026,1773743862658,-833.098,0.00029589,120,"2026-03-17T10:37:42.658",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487027,1773743862683,-1000.0,0.0003,120,"2026-03-17T10:37:42.683",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487028,1773743862708,-1000.0,0.0003,120,"2026-03-17T10:37:42.708",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487029,1773743862732,-1000.0,0.0003,120,"2026-03-17T10:37:42.732",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487030,1773743862757,-1100.0,0.0003,120,"2026-03-17T10:37:42.757",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487031,1773743862782,-452.25426012,0.0003,120,"2026-03-17T10:37:42.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487032,1773743862810,-20215.80758878,0.0003,120,"2026-03-17T10:37:42.810",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487033,1773743862835,-153.4866318,0.0003,120,"2026-03-17T10:37:42.835",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487034,1773743862860,-192.35624631,0.0003,120,"2026-03-17T10:37:42.860",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487035,1773743862885,-160.0,0.0003,120,"2026-03-17T10:37:42.885",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487036,1773743862910,-5814.36,0.00030122,120,"2026-03-17T10:37:42.910",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487037,1773743862935,-6969.4982918,0.00030137,120,"2026-03-17T10:37:42.935",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487038,1773743862958,-198.56,0.00030411,120,"2026-03-17T10:37:42.958",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487039,1773743862983,-201.45837649,0.00030574,120,"2026-03-17T10:37:42.983",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487040,1773743863009,-152.0987383,0.00031,120,"2026-03-17T10:37:43.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487041,1773743863034,-929.37600956,0.00031,120,"2026-03-17T10:37:43.034",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487042,1773743863062,-6644.99,0.00031467,120,"2026-03-17T10:37:43.062",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487043,1773743863088,-220.0,0.00032,120,"2026-03-17T10:37:43.088",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487044,1773743863113,-400.0,0.00032,120,"2026-03-17T10:37:43.113",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487045,1773743863138,-1000.0,0.00032,120,"2026-03-17T10:37:43.138",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487046,1773743863163,-105778.50670061,0.00032,120,"2026-03-17T10:37:43.163",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487047,1773743863187,-100000.0,0.00032,120,"2026-03-17T10:37:43.187",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487048,1773743863211,-100000.0,0.00032,120,"2026-03-17T10:37:43.211",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487049,1773743863238,-100000.0,0.00032,120,"2026-03-17T10:37:43.238",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487050,1773743863263,-16271.86,0.00032,120,"2026-03-17T10:37:43.263",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487051,1773743863291,-20972.21342727,0.000328,120,"2026-03-17T10:37:43.291",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487052,1773743863317,-7475.61,0.00032813,120,"2026-03-17T10:37:43.317",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487053,1773743863341,-317.26036316,0.0003287,120,"2026-03-17T10:37:43.341",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487054,1773743863366,-270.47144907,0.0003287,120,"2026-03-17T10:37:43.366",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487055,1773743863389,-11185.05835112,0.0003287,120,"2026-03-17T10:37:43.389",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487056,1773743863415,-1047.66902369,0.00032877,120,"2026-03-17T10:37:43.415",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487057,1773743868076,20554.12977607,0.0003287,120,"2026-03-17T10:37:48.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487059,1773743888693,2166.353466,7.945e-05,2,"2026-03-17T10:38:08.693",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487060,1773743889323,626.74,0.0002185,120,"2026-03-17T10:38:09.323",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487061,1773743889676,1253.49,0.00023183,120,"2026-03-17T10:38:09.676",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487062,1773743890028,1880.23,0.00024517,120,"2026-03-17T10:38:10.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487063,1773743890111,2000.0,0.0003287,120,"2026-03-17T10:38:10.111",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487064,1773743890846,2506.97,0.0002585,120,"2026-03-17T10:38:10.846",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487065,1773743891187,3133.72,0.00027184,120,"2026-03-17T10:38:11.187",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487066,1773743891564,3760.46,0.00028517,120,"2026-03-17T10:38:11.564",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487067,1773743891988,4387.2,0.00029851,120,"2026-03-17T10:38:11.988",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487068,1773743892376,5013.95,0.00031184,120,"2026-03-17T10:38:12.376",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487069,1773743892470,2000.0,0.0003287,120,"2026-03-17T10:38:12.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487070,1773743892731,5640.69,0.00032518,120,"2026-03-17T10:38:12.731",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487071,1773743905380,-538.74197063,0.000209,30,"2026-03-17T10:38:25.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487072,1773743905405,-5280.5869,0.00021312,30,"2026-03-17T10:38:25.405",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487073,1773743905439,-2259.38804259,0.00022,30,"2026-03-17T10:38:25.439",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487074,1773743905471,-3856.38977184,0.000235,30,"2026-03-17T10:38:25.471",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487075,1773743905499,-200.23,0.000248,30,"2026-03-17T10:38:25.499",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487076,1773743905525,-1624.89512633,0.00025,30,"2026-03-17T10:38:25.525",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487077,1773743905555,-500.0,0.00025,30,"2026-03-17T10:38:25.555",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487078,1773743905579,-500.0,0.00025,30,"2026-03-17T10:38:25.579",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487079,1773743905604,-500.0,0.00025,30,"2026-03-17T10:38:25.604",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487080,1773743905628,-500.0,0.00025,30,"2026-03-17T10:38:25.628",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487081,1773743905653,-500.0,0.00025,30,"2026-03-17T10:38:25.653",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487082,1773743905682,-500.0,0.00025,30,"2026-03-17T10:38:25.682",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487083,1773743905708,-500.0,0.00025,30,"2026-03-17T10:38:25.708",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487084,1773743905733,-500.0,0.00025,30,"2026-03-17T10:38:25.733",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487085,1773743905758,-500.0,0.00025,30,"2026-03-17T10:38:25.758",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487086,1773743905783,-500.0,0.00025,30,"2026-03-17T10:38:25.783",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487087,1773743905811,-500.0,0.00025,30,"2026-03-17T10:38:25.811",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487088,1773743905834,-500.0,0.00025,30,"2026-03-17T10:38:25.834",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487089,1773743905858,-500.0,0.00025,30,"2026-03-17T10:38:25.858",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487090,1773743905881,-500.0,0.00025,30,"2026-03-17T10:38:25.881",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487091,1773743905906,-500.0,0.00025,30,"2026-03-17T10:38:25.906",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487092,1773743905937,-500.0,0.00025,30,"2026-03-17T10:38:25.937",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487093,1773743905962,-500.0,0.00025,30,"2026-03-17T10:38:25.962",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487094,1773743905986,-500.0,0.00025,30,"2026-03-17T10:38:25.986",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487095,1773743906011,-700.0,0.00025,30,"2026-03-17T10:38:26.011",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487096,1773743906037,-500.0,0.00025,30,"2026-03-17T10:38:26.037",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487097,1773743906064,-500.0,0.00025,30,"2026-03-17T10:38:26.064",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487098,1773743906089,-700.0,0.00025,30,"2026-03-17T10:38:26.089",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487099,1773743906116,-500.0,0.00025,30,"2026-03-17T10:38:26.116",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487100,1773743906141,-700.0,0.00025,30,"2026-03-17T10:38:26.141",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487101,1773743906166,-700.0,0.00025,30,"2026-03-17T10:38:26.166",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487102,1773743906190,-700.0,0.00025,30,"2026-03-17T10:38:26.190",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487103,1773743906215,-500.0,0.00025,30,"2026-03-17T10:38:26.215",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487104,1773743906242,-500.0,0.00025,30,"2026-03-17T10:38:26.242",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487105,1773743906269,-500.0,0.00025,30,"2026-03-17T10:38:26.269",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487106,1773743906295,-700.0,0.00025,30,"2026-03-17T10:38:26.295",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487107,1773743906324,-500.0,0.00025,30,"2026-03-17T10:38:26.324",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487108,1773743906350,-500.0,0.00025,30,"2026-03-17T10:38:26.350",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487109,1773743906374,-500.0,0.00025,30,"2026-03-17T10:38:26.374",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487110,1773743906398,-500.0,0.00025,30,"2026-03-17T10:38:26.398",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487111,1773743906422,-500.0,0.00025,30,"2026-03-17T10:38:26.422",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487112,1773743906446,-500.0,0.00025,30,"2026-03-17T10:38:26.446",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487113,1773743906471,-500.0,0.00025,30,"2026-03-17T10:38:26.471",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487114,1773743906495,-500.0,0.00025,30,"2026-03-17T10:38:26.495",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487115,1773743906519,-500.0,0.00025,30,"2026-03-17T10:38:26.519",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487116,1773743906543,-500.0,0.00025,30,"2026-03-17T10:38:26.543",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487117,1773743906567,-504.0518316,0.00025,30,"2026-03-17T10:38:26.567",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487118,1773743906592,-500.0,0.00025,30,"2026-03-17T10:38:26.592",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487119,1773743906615,-500.0,0.00025,30,"2026-03-17T10:38:26.615",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487120,1773743906640,-500.0,0.00025,30,"2026-03-17T10:38:26.640",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487121,1773743906667,-500.0,0.00025,30,"2026-03-17T10:38:26.667",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487122,1773743906691,-700.0,0.00025,30,"2026-03-17T10:38:26.691",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487123,1773743906715,-500.0,0.00025,30,"2026-03-17T10:38:26.715",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487124,1773743906742,-500.0,0.00025,30,"2026-03-17T10:38:26.742",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487125,1773743906766,-500.0,0.00025,30,"2026-03-17T10:38:26.766",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487126,1773743906790,-700.0,0.00025,30,"2026-03-17T10:38:26.790",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487127,1773743906814,-500.0,0.00025,30,"2026-03-17T10:38:26.814",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487128,1773743906838,-500.0,0.00025,30,"2026-03-17T10:38:26.838",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487129,1773743906863,-700.0,0.00025,30,"2026-03-17T10:38:26.863",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487130,1773743906887,-500.0,0.00025,30,"2026-03-17T10:38:26.887",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487131,1773743906910,-500.0,0.00025,30,"2026-03-17T10:38:26.910",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487132,1773743906934,-500.0,0.00025,30,"2026-03-17T10:38:26.934",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487133,1773743906958,-700.0,0.00025,30,"2026-03-17T10:38:26.958",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487134,1773743906981,-500.0,0.00025,30,"2026-03-17T10:38:26.981",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487135,1773743907006,-500.0,0.00025,30,"2026-03-17T10:38:27.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487136,1773743907030,-500.0,0.00025,30,"2026-03-17T10:38:27.030",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487137,1773743907062,-700.0,0.00025,30,"2026-03-17T10:38:27.062",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487138,1773743907090,-500.0,0.00025,30,"2026-03-17T10:38:27.090",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487139,1773743907114,-500.0,0.00025,30,"2026-03-17T10:38:27.114",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487140,1773743907141,-500.0,0.00025,30,"2026-03-17T10:38:27.141",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487141,1773743907166,-700.0,0.00025,30,"2026-03-17T10:38:27.166",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487142,1773743907191,-500.0,0.00025,30,"2026-03-17T10:38:27.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487143,1773743907218,-500.0,0.00025,30,"2026-03-17T10:38:27.218",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487144,1773743907244,-700.0,0.00025,30,"2026-03-17T10:38:27.244",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487145,1773743907272,-500.0,0.00025,30,"2026-03-17T10:38:27.272",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487146,1773743907300,-500.0,0.00025,30,"2026-03-17T10:38:27.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487147,1773743907495,-500.0,0.00025,30,"2026-03-17T10:38:27.495",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487148,1773743907523,-700.0,0.00025,30,"2026-03-17T10:38:27.523",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487149,1773743907549,-346.07913606,0.00025,30,"2026-03-17T10:38:27.549",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487150,1773743907574,-500.0,0.00025,30,"2026-03-17T10:38:27.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487151,1773743907599,-500.0,0.00025,30,"2026-03-17T10:38:27.599",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487152,1773743907623,-297.9735733,0.00025,30,"2026-03-17T10:38:27.623",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487153,1773743907663,-500.0,0.00025,30,"2026-03-17T10:38:27.663",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487154,1773743907689,-500.0,0.00025,30,"2026-03-17T10:38:27.689",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487155,1773743907714,-500.0,0.00025,30,"2026-03-17T10:38:27.714",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487156,1773743907739,-500.0,0.00025,30,"2026-03-17T10:38:27.739",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487157,1773743907764,-500.0,0.00025,30,"2026-03-17T10:38:27.764",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487158,1773743907788,-500.0,0.00025,30,"2026-03-17T10:38:27.788",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487159,1773743907813,-500.0,0.00025,30,"2026-03-17T10:38:27.813",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487160,1773743907839,-500.0,0.00025,30,"2026-03-17T10:38:27.839",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487161,1773743907864,-500.0,0.00025,30,"2026-03-17T10:38:27.864",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487162,1773743907894,-500.0,0.00025,30,"2026-03-17T10:38:27.894",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487163,1773743907920,-500.0,0.00025,30,"2026-03-17T10:38:27.920",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487164,1773743907945,-500.0,0.00025,30,"2026-03-17T10:38:27.945",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487165,1773743907969,-500.0,0.00025,30,"2026-03-17T10:38:27.969",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487166,1773743907993,-500.0,0.00025,30,"2026-03-17T10:38:27.993",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487167,1773743908019,-500.0,0.00025,30,"2026-03-17T10:38:28.019",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487168,1773743908043,-155.05882533,0.00025,30,"2026-03-17T10:38:28.043",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487169,1773743908069,-500.0,0.00025,30,"2026-03-17T10:38:28.069",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487170,1773743908095,-929.37600956,0.00025,30,"2026-03-17T10:38:28.095",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487171,1773743908124,-929.37600956,0.00025,30,"2026-03-17T10:38:28.124",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487172,1773743908153,-2007.07,0.00028,30,"2026-03-17T10:38:28.153",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487173,1773743908178,-15944.84890263,0.00028,60,"2026-03-17T10:38:28.178",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487174,1773743908205,-379.05611388,0.0003,30,"2026-03-17T10:38:28.205",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487175,1773743908230,-409.36284671,0.00031458,30,"2026-03-17T10:38:28.230",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487176,1773743908260,-946.86948082,0.00031972,40,"2026-03-17T10:38:28.260",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487177,1773743908283,-400.0,0.00032451,30,"2026-03-17T10:38:28.283",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487178,1773743908308,-400.0,0.00032451,30,"2026-03-17T10:38:28.308",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487179,1773743908332,-400.0,0.00032451,30,"2026-03-17T10:38:28.332",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487180,1773743908359,-400.0,0.00032451,30,"2026-03-17T10:38:28.359",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487181,1773743908382,-310.35995131,0.00032451,30,"2026-03-17T10:38:28.382",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487182,1773743908406,-198.0,0.00032868,30,"2026-03-17T10:38:28.406",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487183,1773743908429,-812.0,0.0003287,30,"2026-03-17T10:38:28.429",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487184,1773743908454,-11512.0,0.0003287,30,"2026-03-17T10:38:28.454",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487185,1773743908485,-10000.0,0.00032877,120,"2026-03-17T10:38:28.485",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487186,1773743908508,-568.0,0.00032877,120,"2026-03-17T10:38:28.508",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487187,1773743908533,-2000.0,0.00032877,120,"2026-03-17T10:38:28.533",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487188,1773743908558,-2000.0,0.00032877,120,"2026-03-17T10:38:28.558",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487189,1773743908585,-2000.0,0.00032877,120,"2026-03-17T10:38:28.585",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487190,1773743908609,-2000.0,0.00032877,120,"2026-03-17T10:38:28.609",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487191,1773743908633,-2000.0,0.00032877,120,"2026-03-17T10:38:28.633",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487192,1773743908658,-2442.0,0.00032877,120,"2026-03-17T10:38:28.658",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487193,1773743908682,-1000.0,0.00032877,120,"2026-03-17T10:38:28.682",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487194,1773743908708,-168.15455989,0.00032877,120,"2026-03-17T10:38:28.708",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487195,1773743908733,-157.90369515,0.00032877,120,"2026-03-17T10:38:28.733",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487196,1773743908758,-173.1,0.000329,30,"2026-03-17T10:38:28.758",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487197,1773743908782,-2748.5826871,0.00033,120,"2026-03-17T10:38:28.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487198,1773743908806,-4874400.54456571,0.00033,120,"2026-03-17T10:38:28.806",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487199,1773743914380,-125599.45543429,0.00033,120,"2026-03-17T10:38:34.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487200,1773743914409,-4874400.54456571,0.00033,60,"2026-03-17T10:38:34.409",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487201,1773743918566,-125599.45543429,0.00033,60,"2026-03-17T10:38:38.566",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487202,1773743918592,-4874400.54456571,0.00033,120,"2026-03-17T10:38:38.592",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487203,1773743923973,-929.37600956,0.00032,30,"2026-03-17T10:38:43.973",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487204,1773743924009,-4999070.62399044,0.00033,120,"2026-03-17T10:38:44.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487205,1773743934522,-1000.0,0.00032877,120,"2026-03-17T10:38:54.522",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487206,1773743934547,-126528.83144385,0.00033,120,"2026-03-17T10:38:54.547",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487207,1773743934570,-1000.0,0.00033,120,"2026-03-17T10:38:54.570",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487208,1773743934594,-929.37600956,0.00033,120,"2026-03-17T10:38:54.594",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487209,1773743934618,-160.0,0.00033,120,"2026-03-17T10:38:54.618",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487210,1773743934642,-10073.0,0.00033,30,"2026-03-17T10:38:54.642",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487211,1773743934666,-745.0,0.00033,30,"2026-03-17T10:38:54.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487212,1773743934702,-48316.926068,0.0003309,120,"2026-03-17T10:38:54.702",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487213,1773743934741,-152.70730326,0.00033099,44,"2026-03-17T10:38:54.741",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487214,1773743934782,-1000.0,0.00033151,120,"2026-03-17T10:38:54.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487215,1773743934819,-150.0,0.00033178,120,"2026-03-17T10:38:54.819",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487216,1773743934861,-1000.0,0.00033425,120,"2026-03-17T10:38:54.861",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487217,1773743934898,-1000.0,0.00033699,120,"2026-03-17T10:38:54.898",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487218,1773743934937,-6267.43,0.00033852,120,"2026-03-17T10:38:54.937",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487219,1773743934973,-1000.0,0.00033973,120,"2026-03-17T10:38:54.973",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487220,1773743935009,-1920.76848072,0.00033996,47,"2026-03-17T10:38:55.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487221,1773743935047,-444.146883,0.00034,120,"2026-03-17T10:38:55.047",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487222,1773743935078,-1000.0,0.00034,120,"2026-03-17T10:38:55.078",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487223,1773743935112,-929.37600956,0.00034,120,"2026-03-17T10:38:55.112",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487224,1773743935146,-160.0,0.00034,120,"2026-03-17T10:38:55.146",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487225,1773743935178,-1098.32,0.00034,120,"2026-03-17T10:38:55.178",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487226,1773743935209,-198.56,0.00034212,120,"2026-03-17T10:38:55.209",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487227,1773743935243,-1000.0,0.00034247,120,"2026-03-17T10:38:55.243",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487228,1773743935277,-181.18,0.00034254,60,"2026-03-17T10:38:55.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487229,1773743935311,-181.18,0.00034254,60,"2026-03-17T10:38:55.311",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487230,1773743935345,-6142.28,0.0003438,30,"2026-03-17T10:38:55.345",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487231,1773743935378,-1000.0,0.00034521,120,"2026-03-17T10:38:55.378",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487232,1773743935411,-250.0,0.00034555,36,"2026-03-17T10:38:55.411",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487233,1773743935446,-1000.0,0.00034795,120,"2026-03-17T10:38:55.446",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487234,1773743935479,-1437.78053942,0.0003488,120,"2026-03-17T10:38:55.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487235,1773743935514,-1000.0,0.00035,30,"2026-03-17T10:38:55.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487236,1773743935547,-1000.0,0.00035,120,"2026-03-17T10:38:55.547",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487237,1773743935580,-1000.0,0.00035,120,"2026-03-17T10:38:55.580",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487238,1773743935613,-32479.40114223,0.00035,120,"2026-03-17T10:38:55.613",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487239,1773743935645,-1000.0,0.00035,120,"2026-03-17T10:38:55.645",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487240,1773743935679,-219000.0,0.00035,120,"2026-03-17T10:38:55.679",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487241,1773743935715,-929.37600956,0.00035,120,"2026-03-17T10:38:55.715",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487242,1773743935748,-160.0,0.00035,120,"2026-03-17T10:38:55.748",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487243,1773743935779,-1000.0,0.00035068,120,"2026-03-17T10:38:55.779",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487244,1773743935815,-1000.0,0.00035342,120,"2026-03-17T10:38:55.815",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487245,1773743935853,-1000.0,0.00035616,120,"2026-03-17T10:38:55.853",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487246,1773743935881,-1098.32,0.000357,120,"2026-03-17T10:38:55.881",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487247,1773743935907,-363.10827,0.00035888,30,"2026-03-17T10:38:55.907",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487248,1773743936136,-1000.0,0.0003589,120,"2026-03-17T10:38:56.136",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487249,1773743936177,-3000.0,0.00036,120,"2026-03-17T10:38:56.177",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487250,1773743936204,-2087.39751355,0.00036019,54,"2026-03-17T10:38:56.204",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487251,1773743936232,-363.10827,0.00036088,30,"2026-03-17T10:38:56.232",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487252,1773743936259,-1000.0,0.00036164,120,"2026-03-17T10:38:56.259",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487253,1773743936284,-363.10827,0.00036288,30,"2026-03-17T10:38:56.284",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487254,1773743936308,-892.34230511,0.000363,30,"2026-03-17T10:38:56.308",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487255,1773743936335,-1000.0,0.00036438,120,"2026-03-17T10:38:56.335",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487256,1773743936364,-363.10827,0.00036488,30,"2026-03-17T10:38:56.364",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487257,1773743936391,-150.79741913,0.00036534,56,"2026-03-17T10:38:56.391",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487258,1773743936417,-363.10827,0.00036688,30,"2026-03-17T10:38:56.417",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487259,1773743936441,-1000.0,0.00036712,120,"2026-03-17T10:38:56.441",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487260,1773743936466,-500.0,0.00036854,60,"2026-03-17T10:38:56.466",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487261,1773743936500,-500.0,0.00036856,60,"2026-03-17T10:38:56.500",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487262,1773743936526,-500.0,0.00036868,60,"2026-03-17T10:38:56.526",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487263,1773743936550,-221.71338415,0.00036869,60,"2026-03-17T10:38:56.550",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487264,1773743936574,-500.0,0.0003687,60,"2026-03-17T10:38:56.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487265,1773743936599,-500.0,0.00036878,60,"2026-03-17T10:38:56.599",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487266,1773743936623,-500.0,0.0003688,60,"2026-03-17T10:38:56.623",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487267,1773743936648,-363.10827,0.00036888,30,"2026-03-17T10:38:56.648",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487268,1773743936673,-500.0,0.00036894,60,"2026-03-17T10:38:56.673",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487269,1773743936698,-500.0,0.00036895,60,"2026-03-17T10:38:56.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487270,1773743936726,-500.0,0.00036907,60,"2026-03-17T10:38:56.726",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487271,1773743936750,-500.0,0.00036912,60,"2026-03-17T10:38:56.750",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487272,1773743936776,-500.0,0.00036919,60,"2026-03-17T10:38:56.776",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487273,1773743936800,-500.0,0.00036919,60,"2026-03-17T10:38:56.800",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487274,1773743936823,-500.0,0.00036921,60,"2026-03-17T10:38:56.823",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487275,1773743936849,-500.0,0.00036924,60,"2026-03-17T10:38:56.849",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487276,1773743936872,-500.0,0.00036924,60,"2026-03-17T10:38:56.872",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487277,1773743936896,-500.0,0.00036929,60,"2026-03-17T10:38:56.896",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487278,1773743936921,-500.0,0.00036932,60,"2026-03-17T10:38:56.921",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487279,1773743936946,-500.0,0.00036939,60,"2026-03-17T10:38:56.946",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487280,1773743936970,-500.0,0.00036944,60,"2026-03-17T10:38:56.970",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487281,1773743936993,-500.0,0.00036946,60,"2026-03-17T10:38:56.993",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487282,1773743937017,-500.0,0.00036946,60,"2026-03-17T10:38:57.017",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487283,1773743937040,-500.0,0.00036947,60,"2026-03-17T10:38:57.040",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487284,1773743937064,-500.0,0.00036953,60,"2026-03-17T10:38:57.064",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487285,1773743937089,-500.0,0.00036955,60,"2026-03-17T10:38:57.089",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487286,1773743937114,-500.0,0.0003696,60,"2026-03-17T10:38:57.114",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487287,1773743937139,-500.0,0.00036961,60,"2026-03-17T10:38:57.139",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487288,1773743937162,-500.0,0.00036962,60,"2026-03-17T10:38:57.162",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487289,1773743937186,-500.0,0.00036965,60,"2026-03-17T10:38:57.186",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487290,1773743937211,-500.0,0.00036974,60,"2026-03-17T10:38:57.211",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487291,1773743937234,-500.0,0.0003698,60,"2026-03-17T10:38:57.234",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487292,1773743937261,-500.0,0.00036982,60,"2026-03-17T10:38:57.261",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487293,1773743937288,-500.0,0.00036986,60,"2026-03-17T10:38:57.288",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487294,1773743937314,-1000.0,0.00036986,120,"2026-03-17T10:38:57.314",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487295,1773743937340,-500.0,0.00036989,60,"2026-03-17T10:38:57.340",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487296,1773743937365,-3000.0,0.00037,120,"2026-03-17T10:38:57.365",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487297,1773743937389,-1016.12603251,0.00037,60,"2026-03-17T10:38:57.389",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487298,1773743937414,-500.0,0.00037006,60,"2026-03-17T10:38:57.414",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487299,1773743937439,-500.0,0.00037013,60,"2026-03-17T10:38:57.439",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487300,1773743937464,-500.0,0.00037017,60,"2026-03-17T10:38:57.464",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487301,1773743937489,-500.0,0.00037019,60,"2026-03-17T10:38:57.489",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487302,1773743937514,-500.0,0.00037021,60,"2026-03-17T10:38:57.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487303,1773743937538,-500.0,0.00037022,60,"2026-03-17T10:38:57.538",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487304,1773743937561,-500.0,0.00037023,60,"2026-03-17T10:38:57.561",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487305,1773743937585,-500.0,0.00037025,60,"2026-03-17T10:38:57.585",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487306,1773743937610,-500.0,0.00037028,60,"2026-03-17T10:38:57.610",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487307,1773743937634,-500.0,0.00037028,60,"2026-03-17T10:38:57.634",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487308,1773743937658,-500.0,0.00037029,60,"2026-03-17T10:38:57.658",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487309,1773743937682,-500.0,0.00037043,60,"2026-03-17T10:38:57.682",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487310,1773743937707,-363.10827,0.00037088,30,"2026-03-17T10:38:57.707",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487311,1773743937735,-197.4288612,0.000372,120,"2026-03-17T10:38:57.735",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487312,1773743937759,-197.4288612,0.000372,120,"2026-03-17T10:38:57.759",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487313,1773743937788,-1000.0,0.0003726,120,"2026-03-17T10:38:57.788",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487314,1773743937812,-363.10827,0.00037288,30,"2026-03-17T10:38:57.812",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487315,1773743937837,-1098.32,0.000374,120,"2026-03-17T10:38:57.837",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487316,1773743937862,-363.10827,0.00037488,30,"2026-03-17T10:38:57.862",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487317,1773743937887,-363.10827,0.00037688,30,"2026-03-17T10:38:57.887",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487318,1773743937913,-10119.04018852,0.00037813,120,"2026-03-17T10:38:57.913",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487319,1773743937936,-363.10827,0.00037888,30,"2026-03-17T10:38:57.936",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487320,1773743937962,-250.0,0.00037913,47,"2026-03-17T10:38:57.962",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487321,1773743937986,-256.0,0.00038,120,"2026-03-17T10:38:57.986",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487322,1773743938010,-1500.0,0.00038,60,"2026-03-17T10:38:58.010",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487323,1773743938034,-198.56,0.00038014,120,"2026-03-17T10:38:58.034",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487324,1773743938059,-2245.31683517,0.00038043,61,"2026-03-17T10:38:58.059",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487325,1773743938082,-363.10827,0.00038088,30,"2026-03-17T10:38:58.082",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487326,1773743938223,-305.14418108,0.000381,33,"2026-03-17T10:38:58.223",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487327,1773743938248,-311.11051385,0.000381,33,"2026-03-17T10:38:58.248",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487328,1773743938275,-363.10827,0.00038288,30,"2026-03-17T10:38:58.275",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487329,1773743938302,-258.92970621,0.000383,30,"2026-03-17T10:38:58.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487330,1773743938328,-1554.105,0.00038308,51,"2026-03-17T10:38:58.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487331,1773743938353,-471.352489,0.00038329,120,"2026-03-17T10:38:58.353",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487332,1773743938377,-15031.23446452,0.00038356,120,"2026-03-17T10:38:58.377",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487333,1773743938403,-4606.71,0.00038459,120,"2026-03-17T10:38:58.403",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487334,1773743938427,-363.10827,0.00038488,30,"2026-03-17T10:38:58.427",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487335,1773743938452,-1000.0,0.0003863,120,"2026-03-17T10:38:58.452",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487336,1773743938477,-363.10827,0.00038688,30,"2026-03-17T10:38:58.477",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487337,1773743938502,-678.89,0.000388,30,"2026-03-17T10:38:58.502",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487338,1773743938527,-443.65369105,0.000389,120,"2026-03-17T10:38:58.527",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487339,1773743938554,-1000.0,0.00038904,120,"2026-03-17T10:38:58.554",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487340,1773743938580,-1000.0,0.00039,30,"2026-03-17T10:38:58.580",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487341,1773743938605,-7219.79528908,0.00039,30,"2026-03-17T10:38:58.605",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487342,1773743938630,-1500.0,0.00039,60,"2026-03-17T10:38:58.630",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487343,1773743938655,-363.10827,0.00039088,30,"2026-03-17T10:38:58.655",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487344,1773743938683,-1098.32,0.000391,120,"2026-03-17T10:38:58.683",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487345,1773743938707,-707.33,0.00039137,30,"2026-03-17T10:38:58.707",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487346,1773743938731,-707.33,0.00039137,30,"2026-03-17T10:38:58.731",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487347,1773743938754,-707.33,0.00039137,30,"2026-03-17T10:38:58.754",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487348,1773743938780,-707.33,0.00039137,30,"2026-03-17T10:38:58.780",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487349,1773743938805,-1000.0,0.00039178,120,"2026-03-17T10:38:58.805",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487350,1773743938830,-177.89,0.000392,30,"2026-03-17T10:38:58.830",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487351,1773743938867,-363.10827,0.00039288,30,"2026-03-17T10:38:58.867",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487352,1773743938895,-152.40434454,0.00039297,65,"2026-03-17T10:38:58.895",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487353,1773743938922,-383.62,0.000394,120,"2026-03-17T10:38:58.922",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487354,1773743938948,-340.38,0.000394,120,"2026-03-17T10:38:58.948",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487355,1773743938974,-707.33,0.00039411,30,"2026-03-17T10:38:58.974",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487356,1773743938998,-707.33,0.00039411,30,"2026-03-17T10:38:58.998",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487357,1773743939022,-1000.0,0.00039452,120,"2026-03-17T10:38:59.022",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487358,1773743939047,-363.10827,0.00039488,30,"2026-03-17T10:38:59.047",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487359,1773743939072,-707.33,0.00039685,30,"2026-03-17T10:38:59.072",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487360,1773743939098,-707.33,0.00039685,30,"2026-03-17T10:38:59.098",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487361,1773743939122,-363.10827,0.00039688,30,"2026-03-17T10:38:59.122",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487362,1773743939147,-55606.09792263,0.000397,30,"2026-03-17T10:38:59.147",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487363,1773743939172,-1002.30609565,0.00039726,120,"2026-03-17T10:38:59.172",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487364,1773743939196,-1000.0,0.00039726,120,"2026-03-17T10:38:59.196",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487365,1773743939222,-363.10827,0.00039888,30,"2026-03-17T10:38:59.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487366,1773743939247,-628.07064635,0.000399,30,"2026-03-17T10:38:59.247",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487367,1773743939275,-250.0,0.0003995,68,"2026-03-17T10:38:59.275",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487368,1773743939301,-707.33,0.00039959,30,"2026-03-17T10:38:59.301",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487369,1773743939326,-707.33,0.00039959,30,"2026-03-17T10:38:59.326",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487370,1773743939352,-1000.0,0.0003996,116,"2026-03-17T10:38:59.352",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487371,1773743939377,-1000.0,0.0003997,117,"2026-03-17T10:38:59.377",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487372,1773743939400,-1000.0,0.0003998,119,"2026-03-17T10:38:59.400",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487373,1773743939423,-1000.0,0.0003999,118,"2026-03-17T10:38:59.423",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487374,1773743939447,-1000.0,0.0004,120,"2026-03-17T10:38:59.447",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487375,1773743939470,-278.5281367,0.0004,60,"2026-03-17T10:38:59.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487376,1773743939494,-1500.0,0.0004,60,"2026-03-17T10:38:59.494",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487377,1773743939518,-169.24513552,0.0004,120,"2026-03-17T10:38:59.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487378,1773743939542,-551.78728062,0.0004,120,"2026-03-17T10:38:59.542",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487379,1773743939566,-1000.0,0.0004,120,"2026-03-17T10:38:59.566",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487380,1773743939590,-1288.59,0.0004,55,"2026-03-17T10:38:59.590",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487381,1773743939614,-2257.29176266,0.0004,120,"2026-03-17T10:38:59.614",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487382,1773743939639,-500.0,0.0004,120,"2026-03-17T10:38:59.639",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487383,1773743939664,-221.09521296,0.0004,120,"2026-03-17T10:38:59.664",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487384,1773743939687,-11972.74169602,0.0004,120,"2026-03-17T10:38:59.687",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487385,1773743939711,-109714.18364832,0.0004,120,"2026-03-17T10:38:59.711",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487386,1773743939737,-153.0,0.0004,120,"2026-03-17T10:38:59.737",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487387,1773743939762,-165.0,0.0004,120,"2026-03-17T10:38:59.762",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487388,1773743939787,-1026.33757545,0.0004,120,"2026-03-17T10:38:59.787",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487389,1773743939812,-11315.97245954,0.0004,120,"2026-03-17T10:38:59.812",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487390,1773743939837,-240.8656601,0.0004,30,"2026-03-17T10:38:59.837",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487391,1773743939863,-1052.06998786,0.0004,30,"2026-03-17T10:38:59.863",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487392,1773743939889,-1030.22913591,0.0004,30,"2026-03-17T10:38:59.889",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487393,1773743939914,-416.27,0.0004,120,"2026-03-17T10:38:59.914",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487394,1773743939940,-206.05,0.0004,120,"2026-03-17T10:38:59.940",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487395,1773743939965,-187.52,0.0004,120,"2026-03-17T10:38:59.965",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487396,1773743939990,-929.37600956,0.0004,30,"2026-03-17T10:38:59.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487397,1773743940018,-2403.23615689,0.00040067,68,"2026-03-17T10:39:00.018",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487398,1773743940043,-363.10827,0.00040088,30,"2026-03-17T10:39:00.043",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487399,1773743940070,-1000.0,0.000401,120,"2026-03-17T10:39:00.070",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487400,1773743940096,-1000.0,0.0004011,120,"2026-03-17T10:39:00.096",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487401,1773743940123,-1000.0,0.0004012,120,"2026-03-17T10:39:00.123",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487402,1773743940149,-1000.0,0.0004013,120,"2026-03-17T10:39:00.149",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487403,1773743940176,-1000.0,0.0004014,120,"2026-03-17T10:39:00.176",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487404,1773743940200,-1052.46,0.0004015,120,"2026-03-17T10:39:00.200",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487405,1773743940225,-1000.0,0.0004016,120,"2026-03-17T10:39:00.225",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487406,1773743940251,-1000.0,0.0004017,120,"2026-03-17T10:39:00.251",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487407,1773743940278,-571.16,0.0004018,120,"2026-03-17T10:39:00.278",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487408,1773743940302,-1000.0,0.0004019,120,"2026-03-17T10:39:00.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487409,1773743940328,-1000.0,0.000402,120,"2026-03-17T10:39:00.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487410,1773743940354,-1000.0,0.000402,120,"2026-03-17T10:39:00.354",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487411,1773743940380,-1000.0,0.0004021,120,"2026-03-17T10:39:00.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487412,1773743940404,-707.33,0.00040233,30,"2026-03-17T10:39:00.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487413,1773743940430,-707.33,0.00040233,30,"2026-03-17T10:39:00.430",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487414,1773743940454,-25000.0,0.00040258,60,"2026-03-17T10:39:00.454",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487415,1773743940478,-25000.0,0.00040258,60,"2026-03-17T10:39:00.478",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487416,1773743940503,-25000.0,0.00040258,60,"2026-03-17T10:39:00.503",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487417,1773743940527,-25000.0,0.00040258,60,"2026-03-17T10:39:00.527",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487418,1773743940551,-5726.18347453,0.00040258,60,"2026-03-17T10:39:00.551",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487419,1773743940574,-1000.0,0.00040274,120,"2026-03-17T10:39:00.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487420,1773743940599,-363.10827,0.00040288,30,"2026-03-17T10:39:00.599",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487421,1773743940623,-152167.78971748,0.000403,120,"2026-03-17T10:39:00.623",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487422,1773743940649,-282.05250074,0.000403,30,"2026-03-17T10:39:00.649",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487423,1773743940674,-1000.0,0.000403,120,"2026-03-17T10:39:00.674",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487424,1773743940699,-1000.0,0.0004031,120,"2026-03-17T10:39:00.699",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487425,1773743940724,-1535.57,0.0004031,120,"2026-03-17T10:39:00.724",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487426,1773743940749,-1000.0,0.0004032,120,"2026-03-17T10:39:00.749",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487427,1773743940774,-1000.0,0.0004033,120,"2026-03-17T10:39:00.774",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487428,1773743940800,-1000.0,0.00040343,120,"2026-03-17T10:39:00.800",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487429,1773743940826,-1000.0,0.0004035,120,"2026-03-17T10:39:00.826",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487430,1773743941002,-1000.0,0.0004036,120,"2026-03-17T10:39:01.002",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487431,1773743941027,-1000.0,0.0004037,120,"2026-03-17T10:39:01.027",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487432,1773743941053,-1000.0,0.0004038,120,"2026-03-17T10:39:01.053",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487433,1773743941077,-1000.0,0.0004039,120,"2026-03-17T10:39:01.077",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487434,1773743941106,-146298.71523126,0.000404,30,"2026-03-17T10:39:01.106",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487435,1773743941131,-278.13,0.000404,120,"2026-03-17T10:39:01.131",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487436,1773743941156,-852.81517434,0.000404,30,"2026-03-17T10:39:01.156",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487437,1773743941182,-363.10827,0.00040488,30,"2026-03-17T10:39:01.182",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487438,1773743941207,-707.33,0.00040507,30,"2026-03-17T10:39:01.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487439,1773743941231,-707.33,0.00040507,30,"2026-03-17T10:39:01.231",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487440,1773743941259,-1000.0,0.00040548,120,"2026-03-17T10:39:01.259",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487441,1773743941283,-1040.33931403,0.00040658,120,"2026-03-17T10:39:01.283",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487442,1773743941310,-363.10827,0.00040688,30,"2026-03-17T10:39:01.310",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487443,1773743941335,-177.89,0.000407,30,"2026-03-17T10:39:01.335",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487444,1773743941362,-707.33,0.00040781,30,"2026-03-17T10:39:01.362",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487445,1773743941388,-707.33,0.00040781,30,"2026-03-17T10:39:01.388",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487446,1773743941415,-8065.62212618,0.000408,60,"2026-03-17T10:39:01.415",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487447,1773743941440,-1098.32,0.000408,120,"2026-03-17T10:39:01.440",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487448,1773743941464,-1000.0,0.00040822,120,"2026-03-17T10:39:01.464",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487449,1773743941489,-5000.0,0.00040836,30,"2026-03-17T10:39:01.489",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487450,1773743941515,-5000.0,0.00040836,30,"2026-03-17T10:39:01.515",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487451,1773743941540,-724.25006774,0.00040836,30,"2026-03-17T10:39:01.540",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487452,1773743941566,-363.10827,0.00040888,30,"2026-03-17T10:39:01.566",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487453,1773743941593,-22220.0,0.0004095,60,"2026-03-17T10:39:01.593",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487454,1773743941618,-641.77367072,0.00041,30,"2026-03-17T10:39:01.618",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487455,1773743941643,-1500.0,0.00041,60,"2026-03-17T10:39:01.643",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487456,1773743941671,-406.7014715,0.00041,120,"2026-03-17T10:39:01.671",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487457,1773743941697,-500.0,0.00041,45,"2026-03-17T10:39:01.697",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487458,1773743941724,-500.0,0.00041,45,"2026-03-17T10:39:01.724",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487459,1773743941750,-500.0,0.00041,45,"2026-03-17T10:39:01.750",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487460,1773743941777,-500.0,0.00041,45,"2026-03-17T10:39:01.777",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487461,1773743941803,-500.0,0.00041,45,"2026-03-17T10:39:01.803",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487462,1773743941831,-500.0,0.00041,45,"2026-03-17T10:39:01.831",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487463,1773743941860,-500.0,0.00041,45,"2026-03-17T10:39:01.860",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487464,1773743941885,-500.0,0.00041,45,"2026-03-17T10:39:01.885",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487465,1773743941913,-500.0,0.00041,45,"2026-03-17T10:39:01.913",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487466,1773743941938,-500.0,0.00041,45,"2026-03-17T10:39:01.938",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487467,1773743941964,-347.97513576,0.00041,30,"2026-03-17T10:39:01.964",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487468,1773743941990,-1259.5,0.00041,30,"2026-03-17T10:39:01.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487469,1773743942019,-3191.16995789,0.00041,30,"2026-03-17T10:39:02.019",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487470,1773743942045,-76908.48830899,0.00041,30,"2026-03-17T10:39:02.045",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487471,1773743942070,-466.64,0.00041,120,"2026-03-17T10:39:02.070",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487472,1773743942096,-636.6911633,0.00041,30,"2026-03-17T10:39:02.096",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487473,1773743942121,-1252.92418539,0.00041,120,"2026-03-17T10:39:02.121",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487474,1773743942147,-1234.6018404,0.00041,30,"2026-03-17T10:39:02.147",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487475,1773743942172,-930.0,0.00041,30,"2026-03-17T10:39:02.172",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487476,1773743942198,-707.33,0.00041055,30,"2026-03-17T10:39:02.198",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487477,1773743942223,-707.33,0.00041055,30,"2026-03-17T10:39:02.223",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487478,1773743942250,-2475.9,0.00041068,120,"2026-03-17T10:39:02.250",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487479,1773743942276,-3311.7,0.00041068,120,"2026-03-17T10:39:02.276",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487480,1773743942302,-2656.5,0.00041068,120,"2026-03-17T10:39:02.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487481,1773743942328,-1494.5,0.00041068,120,"2026-03-17T10:39:02.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487482,1773743942355,-1636.6,0.00041068,120,"2026-03-17T10:39:02.355",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487483,1773743942380,-1530.9,0.00041068,120,"2026-03-17T10:39:02.380",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487484,1773743942405,-1199.81059373,0.00041068,120,"2026-03-17T10:39:02.405",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487485,1773743942430,-359.94317812,0.00041068,120,"2026-03-17T10:39:02.430",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487486,1773743942456,-154.26136205,0.00041068,120,"2026-03-17T10:39:02.456",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487487,1773743942482,-420.0,0.00041068,120,"2026-03-17T10:39:02.482",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487488,1773743942508,-180.0,0.00041068,120,"2026-03-17T10:39:02.508",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487489,1773743942532,-975.96646335,0.00041068,120,"2026-03-17T10:39:02.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487490,1773743942557,-418.27134143,0.00041068,120,"2026-03-17T10:39:02.557",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487491,1773743942583,-363.10827,0.00041088,30,"2026-03-17T10:39:02.583",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487492,1773743942610,-1000.0,0.00041096,120,"2026-03-17T10:39:02.610",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487493,1773743942635,-4802.22,0.00041096,60,"2026-03-17T10:39:02.635",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487494,1773743942661,-419.75,0.00041096,60,"2026-03-17T10:39:02.661",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487495,1773743942686,-151.0,0.00041096,120,"2026-03-17T10:39:02.686",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487496,1773743942711,-151.0,0.00041096,120,"2026-03-17T10:39:02.711",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487497,1773743942736,-151.0,0.00041096,120,"2026-03-17T10:39:02.736",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487498,1773743942761,-151.0,0.00041096,120,"2026-03-17T10:39:02.761",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487499,1773743942786,-151.0,0.00041096,120,"2026-03-17T10:39:02.786",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487500,1773743942811,-151.0,0.00041096,120,"2026-03-17T10:39:02.811",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487501,1773743942837,-151.0,0.00041096,120,"2026-03-17T10:39:02.837",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487502,1773743942863,-151.0,0.00041096,120,"2026-03-17T10:39:02.863",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487503,1773743942888,-151.0,0.00041096,120,"2026-03-17T10:39:02.888",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487504,1773743942914,-249.553865,0.00041096,120,"2026-03-17T10:39:02.914",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487505,1773743942939,-618.75,0.00041102,30,"2026-03-17T10:39:02.939",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487506,1773743942965,-5258.68,0.00041102,30,"2026-03-17T10:39:02.965",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487507,1773743942991,-150.0,0.00041121,120,"2026-03-17T10:39:02.991",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487508,1773743943019,-250.0,0.00041185,90,"2026-03-17T10:39:03.019",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487509,1773743943044,-929.37600956,0.000412,30,"2026-03-17T10:39:03.044",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487510,1773743943069,-363.10827,0.00041288,30,"2026-03-17T10:39:03.069",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487511,1773743943095,-707.33,0.00041329,30,"2026-03-17T10:39:03.095",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487512,1773743943119,-707.33,0.00041329,30,"2026-03-17T10:39:03.119",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487513,1773743943144,-1000.0,0.0004137,120,"2026-03-17T10:39:03.144",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487514,1773743943169,-363.10827,0.00041488,30,"2026-03-17T10:39:03.169",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487515,1773743943194,-500.0,0.000415,45,"2026-03-17T10:39:03.194",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487516,1773743943220,-500.0,0.000415,45,"2026-03-17T10:39:03.220",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487517,1773743943245,-500.0,0.000415,45,"2026-03-17T10:39:03.245",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487518,1773743943274,-500.0,0.000415,45,"2026-03-17T10:39:03.274",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487519,1773743943300,-500.0,0.000415,45,"2026-03-17T10:39:03.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487520,1773743943328,-500.0,0.000415,45,"2026-03-17T10:39:03.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487521,1773743943352,-500.0,0.000415,45,"2026-03-17T10:39:03.352",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487522,1773743943377,-500.0,0.000415,45,"2026-03-17T10:39:03.377",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487523,1773743943402,-500.0,0.000415,45,"2026-03-17T10:39:03.402",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487524,1773743943429,-500.0,0.000415,45,"2026-03-17T10:39:03.429",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487525,1773743943457,-153.0,0.000415,120,"2026-03-17T10:39:03.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487526,1773743943482,-208.723998,0.000415,120,"2026-03-17T10:39:03.482",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487527,1773743943508,-291.05,0.00041537,30,"2026-03-17T10:39:03.508",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487528,1773743943534,-963.75,0.00041578,120,"2026-03-17T10:39:03.534",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487529,1773743943558,-707.33,0.00041603,30,"2026-03-17T10:39:03.558",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487530,1773743943583,-707.33,0.00041603,30,"2026-03-17T10:39:03.583",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487531,1773743943607,-1000.0,0.00041644,120,"2026-03-17T10:39:03.607",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487532,1773743943762,-363.10827,0.00041688,30,"2026-03-17T10:39:03.762",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487533,1773743943790,-10993.0,0.000417,117,"2026-03-17T10:39:03.790",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487534,1773743943816,-198.56,0.00041815,120,"2026-03-17T10:39:03.816",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487535,1773743943842,-8413.89,0.00041829,120,"2026-03-17T10:39:03.842",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487536,1773743943868,-707.33,0.00041877,30,"2026-03-17T10:39:03.868",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487537,1773743943892,-707.33,0.00041877,30,"2026-03-17T10:39:03.892",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487538,1773743943917,-363.10827,0.00041888,30,"2026-03-17T10:39:03.917",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487539,1773743943942,-1000.0,0.00041918,120,"2026-03-17T10:39:03.942",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487540,1773743943966,-250.0,0.00041935,94,"2026-03-17T10:39:03.966",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487541,1773743943998,-200.0,0.00041947,30,"2026-03-17T10:39:03.998",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487542,1773743944025,-1982.95515763,0.00042,60,"2026-03-17T10:39:04.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487543,1773743944051,-165.6120363,0.00042,120,"2026-03-17T10:39:04.051",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487544,1773743944076,-261.0817913,0.00042,120,"2026-03-17T10:39:04.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487545,1773743944103,-500.0,0.00042,45,"2026-03-17T10:39:04.103",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487546,1773743944127,-500.0,0.00042,45,"2026-03-17T10:39:04.127",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487547,1773743944151,-500.0,0.00042,45,"2026-03-17T10:39:04.151",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487548,1773743944175,-500.0,0.00042,45,"2026-03-17T10:39:04.175",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487549,1773743944199,-500.0,0.00042,45,"2026-03-17T10:39:04.199",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487550,1773743944223,-500.0,0.00042,45,"2026-03-17T10:39:04.223",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487551,1773743944248,-500.0,0.00042,45,"2026-03-17T10:39:04.248",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487552,1773743944277,-500.0,0.00042,45,"2026-03-17T10:39:04.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487553,1773743944302,-500.0,0.00042,45,"2026-03-17T10:39:04.302",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487554,1773743944328,-500.0,0.00042,45,"2026-03-17T10:39:04.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487555,1773743944356,-42217.92971914,0.00042,30,"2026-03-17T10:39:04.356",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487556,1773743944383,-530.45764417,0.00042,120,"2026-03-17T10:39:04.383",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487557,1773743944408,-444.0,0.00042,120,"2026-03-17T10:39:04.408",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487558,1773743944437,-1448.34558609,0.00042,30,"2026-03-17T10:39:04.437",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487559,1773743944465,-24775.57077959,0.0004201,30,"2026-03-17T10:39:04.465",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487560,1773743944495,-153.52441787,0.00042061,75,"2026-03-17T10:39:04.495",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487561,1773743944521,-465.68,0.00042081,120,"2026-03-17T10:39:04.521",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487562,1773743944551,-2561.15547861,0.00042091,75,"2026-03-17T10:39:04.551",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487563,1773743944579,-544.57,0.000421,90,"2026-03-17T10:39:04.579",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487564,1773743944605,-1000.0,0.00042192,120,"2026-03-17T10:39:04.605",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487565,1773743944632,-22220.0,0.000423,60,"2026-03-17T10:39:04.632",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487566,1773743944665,-250.0,0.00042389,100,"2026-03-17T10:39:04.665",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487567,1773743944692,-289.63782647,0.00042438,120,"2026-03-17T10:39:04.692",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487568,1773743944720,-197.4935404,0.00042438,120,"2026-03-17T10:39:04.720",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487569,1773743944747,-1000.0,0.00042466,120,"2026-03-17T10:39:04.747",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487570,1773743944772,-16023.00375938,0.000425,30,"2026-03-17T10:39:04.772",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487571,1773743944797,-1605.66541558,0.000425,120,"2026-03-17T10:39:04.797",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487572,1773743944822,-1462.4,0.00042537,30,"2026-03-17T10:39:04.822",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487573,1773743944847,-678.89,0.000426,30,"2026-03-17T10:39:04.847",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487574,1773743944872,-250.0,0.00042665,106,"2026-03-17T10:39:04.872",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487575,1773743944907,-1000.0,0.0004274,120,"2026-03-17T10:39:04.907",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487576,1773743944949,-318.48,0.00042813,120,"2026-03-17T10:39:04.949",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487577,1773743944980,-250.0,0.00042832,110,"2026-03-17T10:39:04.980",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487578,1773743945009,-1974.5031895,0.0004288,60,"2026-03-17T10:39:05.009",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487579,1773743945040,-250.0,0.00042933,114,"2026-03-17T10:39:05.040",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487580,1773743945071,-200.0,0.00042947,30,"2026-03-17T10:39:05.071",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487581,1773743945098,-226.28,0.00042977,120,"2026-03-17T10:39:05.098",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487582,1773743945125,-333.0,0.00042977,120,"2026-03-17T10:39:05.125",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487583,1773743945152,-250.0,0.00042995,117,"2026-03-17T10:39:05.152",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487584,1773743945182,-910.84551381,0.00043,120,"2026-03-17T10:39:05.182",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487585,1773743945209,-10000.0,0.00043,120,"2026-03-17T10:39:05.209",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487586,1773743945235,-153.0,0.00043,120,"2026-03-17T10:39:05.235",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487587,1773743945262,-1000.0,0.00043014,120,"2026-03-17T10:39:05.262",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487588,1773743945307,-300.0,0.00043031,120,"2026-03-17T10:39:05.307",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487589,1773743945342,-300.0,0.00043031,120,"2026-03-17T10:39:05.342",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487590,1773743945371,-300.0,0.00043031,120,"2026-03-17T10:39:05.371",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487591,1773743945398,-300.0,0.00043031,120,"2026-03-17T10:39:05.398",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487592,1773743945427,-300.0,0.00043031,120,"2026-03-17T10:39:05.427",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487593,1773743945457,-300.0,0.00043031,120,"2026-03-17T10:39:05.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487594,1773743945483,-300.0,0.00043031,120,"2026-03-17T10:39:05.483",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487595,1773743945518,-411.40608662,0.00043031,120,"2026-03-17T10:39:05.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487596,1773743945546,-250.0,0.00043032,118,"2026-03-17T10:39:05.546",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487597,1773743945573,-250.0,0.00043055,119,"2026-03-17T10:39:05.573",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487598,1773743945601,-250.0,0.00043068,120,"2026-03-17T10:39:05.601",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487599,1773743945634,-250.0,0.00043068,120,"2026-03-17T10:39:05.634",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487600,1773743945679,-250.0,0.00043068,120,"2026-03-17T10:39:05.679",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487601,1773743945709,-250.0,0.00043068,120,"2026-03-17T10:39:05.709",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487602,1773743945739,-250.0,0.00043068,120,"2026-03-17T10:39:05.739",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487603,1773743945767,-250.0,0.00043068,120,"2026-03-17T10:39:05.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487604,1773743945796,-1063.71409303,0.000431,120,"2026-03-17T10:39:05.796",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487605,1773743945824,-150.0,0.00043177,120,"2026-03-17T10:39:05.824",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487606,1773743945853,-333.0,0.00043251,120,"2026-03-17T10:39:05.853",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487607,1773743945879,-1000.0,0.00043288,120,"2026-03-17T10:39:05.879",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487608,1773743945906,-219264.79071231,0.000434,120,"2026-03-17T10:39:05.906",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487609,1773743945932,-150.0,0.00043413,30,"2026-03-17T10:39:05.932",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487610,1773743945960,-3334.688,0.00043425,120,"2026-03-17T10:39:05.960",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487611,1773743945987,-3334.688,0.00043425,120,"2026-03-17T10:39:05.987",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487612,1773743946013,-3334.688,0.00043425,120,"2026-03-17T10:39:06.013",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487613,1773743946039,-3334.688,0.00043425,120,"2026-03-17T10:39:06.039",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487614,1773743946065,-3334.688,0.00043425,120,"2026-03-17T10:39:06.065",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487615,1773743946092,-3334.688,0.00043425,120,"2026-03-17T10:39:06.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487616,1773743946118,-3334.688,0.00043425,120,"2026-03-17T10:39:06.118",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487617,1773743946143,-3334.688,0.00043425,120,"2026-03-17T10:39:06.143",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487618,1773743946169,-3334.688,0.00043425,120,"2026-03-17T10:39:06.169",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487619,1773743946195,-3334.688,0.00043425,120,"2026-03-17T10:39:06.195",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487620,1773743946220,-3334.688,0.00043425,120,"2026-03-17T10:39:06.220",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487621,1773743946247,-3334.688,0.00043425,120,"2026-03-17T10:39:06.247",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487622,1773743946277,-3334.688,0.00043425,120,"2026-03-17T10:39:06.277",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487623,1773743946304,-3334.688,0.00043425,120,"2026-03-17T10:39:06.304",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487624,1773743946331,-3334.688,0.00043425,120,"2026-03-17T10:39:06.331",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487625,1773743946359,-3334.688,0.00043425,120,"2026-03-17T10:39:06.359",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487626,1773743946521,-3334.688,0.00043425,120,"2026-03-17T10:39:06.521",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487627,1773743946557,-3334.688,0.00043425,120,"2026-03-17T10:39:06.557",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487628,1773743946586,-3334.688,0.00043425,120,"2026-03-17T10:39:06.586",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487629,1773743946614,-3334.688,0.00043425,120,"2026-03-17T10:39:06.614",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487630,1773743946641,-3037.81733905,0.000435,30,"2026-03-17T10:39:06.641",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487631,1773743946668,-333.0,0.00043525,120,"2026-03-17T10:39:06.668",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487632,1773743946694,-1000.0,0.00043562,120,"2026-03-17T10:39:06.694",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487633,1773743946721,-1051.73,0.00043587,30,"2026-03-17T10:39:06.721",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487634,1773743946748,-22220.0,0.0004365,60,"2026-03-17T10:39:06.748",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487635,1773743946779,-238.791094,0.000437,120,"2026-03-17T10:39:06.779",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487636,1773743946819,-3580.0,0.000438,120,"2026-03-17T10:39:06.819",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487637,1773743946847,-647.36600635,0.00043835,120,"2026-03-17T10:39:06.847",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487639,1773743947148,1000.0,0.00037534,120,"2026-03-17T10:39:07.148",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487640,1773743947188,1000.0,0.00037808,120,"2026-03-17T10:39:07.188",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487641,1773743947220,10193.0,0.00033,30,"2026-03-17T10:39:07.220",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487642,1773743947270,620.0,0.00033151,30,"2026-03-17T10:39:07.270",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487643,1773743947303,1000.0,0.00038082,120,"2026-03-17T10:39:07.303",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487644,1773743947373,683.0,0.00036088,30,"2026-03-17T10:39:07.373",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487645,1773743947406,10613.0,0.00035888,30,"2026-03-17T10:39:07.406",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487646,1773743947451,10188.0,0.00036989,30,"2026-03-17T10:39:07.451",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487647,1773743947483,631.0,0.00037022,30,"2026-03-17T10:39:07.483",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487648,1773743947531,232.35,0.0004,120,"2026-03-17T10:39:07.531",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487649,1773743947574,574.0,0.000392,30,"2026-03-17T10:39:07.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487650,1773743947609,9746.0,0.000392,30,"2026-03-17T10:39:07.609",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487651,1773743947673,151.0,0.0004,30,"2026-03-17T10:39:07.673",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487652,1773743947742,521.0,0.00040067,60,"2026-03-17T10:39:07.742",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487653,1773743947805,9321.0,0.0004016,60,"2026-03-17T10:39:07.805",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487654,1773743947944,474.0,0.00040507,60,"2026-03-17T10:39:07.944",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487655,1773743947983,929.37600956,0.00033,30,"2026-03-17T10:39:07.983",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487656,1773743948022,8915.0,0.000408,60,"2026-03-17T10:39:08.022",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487657,1773743948105,430.0,0.00041068,60,"2026-03-17T10:39:08.105",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487658,1773743948177,8527.0,0.00041096,60,"2026-03-17T10:39:08.177",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487659,1773743948237,552.0,0.00041877,60,"2026-03-17T10:39:08.237",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487660,1773743948286,8155.0,0.00042,60,"2026-03-17T10:39:08.286",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487661,1773743948373,7800.0,0.00043031,60,"2026-03-17T10:39:08.373",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487662,1773743948417,1063.0,0.00043031,60,"2026-03-17T10:39:08.417",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487663,1773743948704,925.0,0.0004365,60,"2026-03-17T10:39:08.704",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487664,1773743948876,7460.0,0.00043587,60,"2026-03-17T10:39:08.876",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487665,1773743948926,1316.16,0.00024514,120,"2026-03-17T10:39:08.926",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487666,1773743948977,460.0,0.00043835,60,"2026-03-17T10:39:08.977",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487667,1773743949030,1754.88,0.00025848,120,"2026-03-17T10:39:09.030",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487668,1773743949081,7135.0,0.00043835,60,"2026-03-17T10:39:09.081",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487669,1773743949213,2193.6,0.00027181,120,"2026-03-17T10:39:09.213",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487670,1773743949248,151.0,0.00042192,30,"2026-03-17T10:39:09.248",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487671,1773743949297,1000.0,0.00038356,120,"2026-03-17T10:39:09.297",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487672,1773743949354,2632.32,0.00028514,120,"2026-03-17T10:39:09.354",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487673,1773743949457,3071.04,0.00029848,120,"2026-03-17T10:39:09.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487674,1773743949678,660.0,0.00043835,60,"2026-03-17T10:39:09.678",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487675,1773743949801,3509.76,0.00031181,120,"2026-03-17T10:39:09.801",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487676,1773743949971,7135.0,0.00043835,60,"2026-03-17T10:39:09.971",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487677,1773743950160,3948.48,0.00032515,120,"2026-03-17T10:39:10.160",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487678,1773743950436,200.0,0.00043836,30,"2026-03-17T10:39:10.436",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487679,1773743950516,4387.2,0.00033848,120,"2026-03-17T10:39:10.516",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487680,1773743950549,6888.0,0.00043836,30,"2026-03-17T10:39:10.549",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487681,1773743950601,750.0,0.00043836,30,"2026-03-17T10:39:10.601",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487682,1773743950922,500.0,0.00043836,30,"2026-03-17T10:39:10.922",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487683,1773743950952,220.0,0.00043836,30,"2026-03-17T10:39:10.952",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487684,1773743951006,10000.0,0.00043836,30,"2026-03-17T10:39:11.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487685,1773743951037,200.0,0.00043836,30,"2026-03-17T10:39:11.037",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487686,1773743951090,520.0,0.00043836,30,"2026-03-17T10:39:11.090",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487687,1773743951143,250.0,0.00043836,30,"2026-03-17T10:39:11.143",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487688,1773743951178,7142.856,0.00043836,30,"2026-03-17T10:39:11.178",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487689,1773743951217,750.0,0.00043836,30,"2026-03-17T10:39:11.217",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487690,1773743951314,500.0,0.00043836,30,"2026-03-17T10:39:11.314",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487691,1773743951570,2000.0,0.0004383,30,"2026-03-17T10:39:11.570",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487692,1773743951602,233.20432544,0.00043836,30,"2026-03-17T10:39:11.602",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487693,1773743951633,500.0,0.00043836,30,"2026-03-17T10:39:11.633",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487694,1773743951663,10370.0,0.00043836,30,"2026-03-17T10:39:11.663",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487695,1773743951692,268.40098731,0.00043836,30,"2026-03-17T10:39:11.692",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487696,1773743951721,539.24,0.00043836,30,"2026-03-17T10:39:11.721",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487697,1773743951759,250.0,0.00043836,30,"2026-03-17T10:39:11.759",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487698,1773743951793,7407.141672,0.00043836,30,"2026-03-17T10:39:11.793",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487699,1773743951831,750.0,0.00043836,30,"2026-03-17T10:39:11.831",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487700,1773743951910,500.0,0.00043836,30,"2026-03-17T10:39:11.910",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487701,1773743952223,500.0,0.00043836,30,"2026-03-17T10:39:12.223",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487702,1773743952267,10753.69,0.00043836,30,"2026-03-17T10:39:12.267",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487703,1773743952305,559.19188,0.00043836,30,"2026-03-17T10:39:12.305",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487704,1773743952367,7681.20591386,0.00043836,30,"2026-03-17T10:39:12.367",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487705,1773743952397,250.0,0.00043836,30,"2026-03-17T10:39:12.397",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487706,1773743952471,750.0,0.00043836,30,"2026-03-17T10:39:12.471",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487707,1773743952810,500.0,0.00043836,30,"2026-03-17T10:39:12.810",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487708,1773743952842,11151.57653,0.00043836,30,"2026-03-17T10:39:12.842",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487709,1773743952902,287.60805542,0.00043836,30,"2026-03-17T10:39:12.902",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487710,1773743952989,7965.41053268,0.00043836,30,"2026-03-17T10:39:12.989",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487711,1773743953022,250.0,0.00043836,30,"2026-03-17T10:39:13.022",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487712,1773743953077,750.0,0.00043836,30,"2026-03-17T10:39:13.077",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487713,1773743953419,500.0,0.00043836,30,"2026-03-17T10:39:13.419",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487714,1773743953469,11564.18486161,0.00043836,30,"2026-03-17T10:39:13.469",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487715,1773743953583,8260.13072239,0.00043836,30,"2026-03-17T10:39:13.583",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487716,1773743953614,250.0,0.00043836,30,"2026-03-17T10:39:13.614",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487717,1773743953686,750.0,0.00043836,30,"2026-03-17T10:39:13.686",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487718,1773743954028,500.0,0.00043836,30,"2026-03-17T10:39:14.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487719,1773743954084,11992.05970149,0.00043836,30,"2026-03-17T10:39:14.084",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487720,1773743954181,8565.75555911,0.00043836,30,"2026-03-17T10:39:14.181",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487721,1773743954218,250.0,0.00043836,30,"2026-03-17T10:39:14.218",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487722,1773743954449,750.0,0.00043836,30,"2026-03-17T10:39:14.449",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487723,1773743954638,500.0,0.00043836,30,"2026-03-17T10:39:14.638",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487724,1773743954674,151.0,0.00043836,30,"2026-03-17T10:39:14.674",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487725,1773743954704,12436.40551859,0.00043836,30,"2026-03-17T10:39:14.704",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487726,1773743954822,250.0,0.00043836,30,"2026-03-17T10:39:14.822",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487727,1773743955337,156.587,0.00043836,30,"2026-03-17T10:39:15.337",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487728,1773743955930,500.0,0.00043836,30,"2026-03-17T10:39:15.930",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487729,1773743955964,245.0486657,0.00043836,30,"2026-03-17T10:39:15.964",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487730,1773743956521,518.5,0.00043836,30,"2026-03-17T10:39:16.521",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487731,1773743957092,250.0,0.00043836,30,"2026-03-17T10:39:17.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487732,1773743957341,537.6845,0.00043836,30,"2026-03-17T10:39:17.341",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487733,1773743957372,3000.0,0.00043836,30,"2026-03-17T10:39:17.372",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487734,1773743957405,500.0,0.00043836,30,"2026-03-17T10:39:17.405",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487735,1773743957707,250.0,0.00043836,30,"2026-03-17T10:39:17.707",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487736,1773743957758,151.49903748,0.00043836,30,"2026-03-17T10:39:17.758",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487737,1773743957793,572.33470636,0.00043836,30,"2026-03-17T10:39:17.793",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487738,1773743957841,2027.92480951,0.00043836,30,"2026-03-17T10:39:17.841",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487739,1773743957925,500.0,0.00043836,30,"2026-03-17T10:39:17.925",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487740,1773743958316,250.0,0.00043836,30,"2026-03-17T10:39:18.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487741,1773743958572,500.0,0.00043836,30,"2026-03-17T10:39:18.572",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487742,1773743958734,500.0,0.00043836,30,"2026-03-17T10:39:18.734",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487743,1773743958889,151.0,0.00043836,30,"2026-03-17T10:39:18.889",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487744,1773743958953,250.0,0.00043836,30,"2026-03-17T10:39:18.953",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487745,1773743958991,500.0,0.00043836,30,"2026-03-17T10:39:18.991",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487746,1773743959557,250.0,0.00043836,30,"2026-03-17T10:39:19.557",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487747,1773743959596,500.0,0.00043836,30,"2026-03-17T10:39:19.596",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487748,1773743960151,250.0,0.00043836,30,"2026-03-17T10:39:20.151",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487749,1773743960201,500.0,0.00043836,30,"2026-03-17T10:39:20.201",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487750,1773743960522,500.0,0.00043836,30,"2026-03-17T10:39:20.522",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487751,1773743960690,156.587,0.00043836,30,"2026-03-17T10:39:20.690",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487752,1773743960724,500.0,0.00043836,30,"2026-03-17T10:39:20.724",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487753,1773743960845,500.0,0.00043836,30,"2026-03-17T10:39:20.845",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487754,1773743960950,500.0,0.00043836,30,"2026-03-17T10:39:20.950",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487755,1773743961109,500.0,0.00043836,30,"2026-03-17T10:39:21.109",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487756,1773743961294,250.0,0.00043836,30,"2026-03-17T10:39:21.294",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487757,1773743961333,500.0,0.00043836,30,"2026-03-17T10:39:21.333",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487758,1773743961559,500.0,0.00043836,30,"2026-03-17T10:39:21.559",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487759,1773743961713,500.0,0.00043836,30,"2026-03-17T10:39:21.713",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487760,1773743961919,250.0,0.00043836,30,"2026-03-17T10:39:21.919",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487761,1773743962151,500.0,0.00043836,30,"2026-03-17T10:39:22.151",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487762,1773743962208,500.0,0.00043836,30,"2026-03-17T10:39:22.208",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487763,1773743962326,500.0,0.00043836,30,"2026-03-17T10:39:22.326",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487764,1773743962736,500.0,0.00043836,30,"2026-03-17T10:39:22.736",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487765,1773743962935,500.0,0.00043836,30,"2026-03-17T10:39:22.935",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487766,1773743963273,500.0,0.00043836,30,"2026-03-17T10:39:23.273",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487767,1773743963542,500.0,0.00043836,30,"2026-03-17T10:39:23.542",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487768,1773743963884,500.0,0.00043836,30,"2026-03-17T10:39:23.884",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487769,1773743963932,250.0,0.00043836,30,"2026-03-17T10:39:23.932",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487770,1773743964510,500.0,0.00043836,30,"2026-03-17T10:39:24.510",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487771,1773743964932,250.0,0.00043836,30,"2026-03-17T10:39:24.932",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487772,1773743965146,500.0,0.00043836,30,"2026-03-17T10:39:25.146",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487773,1773743986395,80276.57669027,0.00032876,120,"2026-03-17T10:39:46.395",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487774,1773743997519,366.13,0.00024377,120,"2026-03-17T10:39:57.519",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487775,1773743997855,732.26,0.00025865,120,"2026-03-17T10:39:57.855",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487776,1773743998224,1098.4,0.00027353,120,"2026-03-17T10:39:58.224",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487777,1773743998578,1464.53,0.0002884,120,"2026-03-17T10:39:58.578",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487778,1773743999306,1830.66,0.00030328,120,"2026-03-17T10:39:59.306",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487779,1773743999347,2196.79,0.00031816,120,"2026-03-17T10:39:59.347",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487780,1773744004853,21342.91345056,0.00032876,120,"2026-03-17T10:40:04.853",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487782,1773744009986,-59662.4538217,0.00047813,120,"2026-03-17T10:40:09.986",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487783,1773744010012,-30000.0,0.00047813,60,"2026-03-17T10:40:10.012",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487784,1773744010036,-49963.6,0.00047813,120,"2026-03-17T10:40:10.036",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487785,1773744010066,-10000.0,0.00047813,50,"2026-03-17T10:40:10.066",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487786,1773744010091,-10000.0,0.00047813,60,"2026-03-17T10:40:10.091",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487787,1773744010116,-10000.0,0.00047813,70,"2026-03-17T10:40:10.116",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487788,1773744010142,-830.0,0.00047813,31,"2026-03-17T10:40:10.142",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487789,1773744010167,-100109.60000079,0.00047813,120,"2026-03-17T10:40:10.167",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487790,1773744010191,-2621.937893,0.00047813,120,"2026-03-17T10:40:10.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487791,1773744010216,-314.26258555,0.00047813,120,"2026-03-17T10:40:10.216",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487792,1773744010240,-4009.52079759,0.00047813,120,"2026-03-17T10:40:10.240",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487793,1773744010265,-289.06786165,0.00047813,60,"2026-03-17T10:40:10.265",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487794,1773744010292,-442.61955091,0.00047813,120,"2026-03-17T10:40:10.292",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487795,1773744010317,-272.0,0.00047813,120,"2026-03-17T10:40:10.317",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487796,1773744010342,-751.40042873,0.00047813,90,"2026-03-17T10:40:10.342",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487797,1773744010382,-1002.29342894,0.00047813,120,"2026-03-17T10:40:10.382",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487798,1773744010409,-155.25131799,0.00047813,120,"2026-03-17T10:40:10.409",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487799,1773744010435,-183.83857361,0.00047813,120,"2026-03-17T10:40:10.435",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487800,1773744010461,-340.71926441,0.00047813,120,"2026-03-17T10:40:10.461",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487801,1773744010488,-200.66807601,0.00047813,90,"2026-03-17T10:40:10.488",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487802,1773744010514,-325.82213082,0.00047813,120,"2026-03-17T10:40:10.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487803,1773744010539,-578.90238793,0.00047813,120,"2026-03-17T10:40:10.539",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487804,1773744010565,-903.05714709,0.00047813,120,"2026-03-17T10:40:10.565",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487805,1773744010590,-181.21329647,0.00047813,120,"2026-03-17T10:40:10.590",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487806,1773744010615,-935.8581753,0.00047813,31,"2026-03-17T10:40:10.615",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487807,1773744010641,-2207.07134761,0.00047813,30,"2026-03-17T10:40:10.641",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487808,1773744010666,-181.93217842,0.00047813,120,"2026-03-17T10:40:10.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487809,1773744010691,-5009.38284847,0.00047813,30,"2026-03-17T10:40:10.691",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487810,1773744010716,-172.15474101,0.00047813,120,"2026-03-17T10:40:10.716",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487811,1773744010741,-152.91846042,0.00047813,120,"2026-03-17T10:40:10.741",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487812,1773744010766,-283.84487515,0.00047813,120,"2026-03-17T10:40:10.766",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487813,1773744010796,-3499.18123732,0.00047813,30,"2026-03-17T10:40:10.796",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487814,1773744010823,-1719.11489099,0.00047813,120,"2026-03-17T10:40:10.823",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487815,1773744010850,-313.77669308,0.00047813,30,"2026-03-17T10:40:10.850",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487816,1773744010876,-190.94229493,0.00047813,120,"2026-03-17T10:40:10.876",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487817,1773744010902,-159.69112657,0.00047813,120,"2026-03-17T10:40:10.902",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487818,1773744010927,-252.86476151,0.00047813,120,"2026-03-17T10:40:10.927",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487819,1773744010953,-481.94164535,0.00047813,120,"2026-03-17T10:40:10.953",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487820,1773744010979,-356.25714989,0.00047813,120,"2026-03-17T10:40:10.979",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487821,1773744011005,-1114.70852813,0.00047813,30,"2026-03-17T10:40:11.005",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487822,1773744011031,-563.04485078,0.00047813,120,"2026-03-17T10:40:11.031",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487823,1773744011059,-657.98823261,0.00047813,30,"2026-03-17T10:40:11.059",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487824,1773744011085,-1371.0263176,0.00047813,60,"2026-03-17T10:40:11.085",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487825,1773744011112,-32314.33992205,0.00047813,120,"2026-03-17T10:40:11.112",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487826,1773744011140,-1252.10615009,0.00047813,120,"2026-03-17T10:40:11.140",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487827,1773744011167,-52094.14,0.00047813,120,"2026-03-17T10:40:11.167",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487828,1773744011192,-4209.69301644,0.00047813,120,"2026-03-17T10:40:11.192",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487829,1773744011219,-264.05907434,0.00047813,120,"2026-03-17T10:40:11.219",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487830,1773744011245,-549.43090716,0.00047813,120,"2026-03-17T10:40:11.245",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487831,1773744011273,-416.52438859,0.00047813,30,"2026-03-17T10:40:11.273",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487832,1773744011300,-3899.0,0.00047813,30,"2026-03-17T10:40:11.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487833,1773744011328,-1955.7935904,0.00047813,120,"2026-03-17T10:40:11.328",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487834,1773744011355,-699903.38534587,0.00047813,30,"2026-03-17T10:40:11.355",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487835,1773744011383,-50000.0,0.00047813,50,"2026-03-17T10:40:11.383",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487836,1773744011410,-1854.93,0.00047813,120,"2026-03-17T10:40:11.410",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487837,1773744011436,-1016.1545293,0.00047813,120,"2026-03-17T10:40:11.436",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487838,1773744011463,-17700.77,0.00047813,30,"2026-03-17T10:40:11.463",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487839,1773744011491,-50000.0,0.00047813,54,"2026-03-17T10:40:11.491",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487840,1773744011517,-50000.0,0.00047813,56,"2026-03-17T10:40:11.517",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487841,1773744011542,-379.07,0.00047813,120,"2026-03-17T10:40:11.542",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487842,1773744011568,-5000.0,0.00047813,38,"2026-03-17T10:40:11.568",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487843,1773744011592,-378.459527,0.00047813,120,"2026-03-17T10:40:11.592",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487844,1773744011616,-500.0,0.00047813,31,"2026-03-17T10:40:11.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487845,1773744011645,-50000.0,0.00047813,58,"2026-03-17T10:40:11.645",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487846,1773744011671,-500.0,0.00047813,120,"2026-03-17T10:40:11.671",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487847,1773744011698,-326.84365431,0.00047813,120,"2026-03-17T10:40:11.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487848,1773744011724,-273.18671938,0.00047813,120,"2026-03-17T10:40:11.724",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487849,1773744011750,-424.34792025,0.00047813,120,"2026-03-17T10:40:11.750",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487850,1773744011776,-542.09388934,0.00047813,31,"2026-03-17T10:40:11.776",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487851,1773744011800,-1000.0,0.00047813,31,"2026-03-17T10:40:11.800",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487852,1773744011826,-1000.0,0.00047813,31,"2026-03-17T10:40:11.826",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487853,1773744011851,-1000.0,0.00047813,31,"2026-03-17T10:40:11.851",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487854,1773744011877,-1000.0,0.00047813,31,"2026-03-17T10:40:11.877",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487855,1773744011904,-1000.0,0.00047813,31,"2026-03-17T10:40:11.904",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487856,1773744011929,-1000.0,0.00047813,31,"2026-03-17T10:40:11.929",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487857,1773744011954,-1000.0,0.00047813,31,"2026-03-17T10:40:11.954",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487858,1773744011979,-314.28871497,0.00047813,31,"2026-03-17T10:40:11.979",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487859,1773744012003,-441.8,0.00047813,60,"2026-03-17T10:40:12.003",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487860,1773744012028,-1360.0,0.00047813,30,"2026-03-17T10:40:12.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487861,1773744012195,-946.32517592,0.00047813,120,"2026-03-17T10:40:12.195",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487862,1773744012222,-343.0,0.00047813,30,"2026-03-17T10:40:12.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487863,1773744012248,-2222.00042842,0.00047813,120,"2026-03-17T10:40:12.248",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487864,1773744012274,-4264.82853909,0.00047813,120,"2026-03-17T10:40:12.274",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487865,1773744012303,-50000.0,0.00047813,60,"2026-03-17T10:40:12.303",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487866,1773744012330,-50000.0,0.00047813,62,"2026-03-17T10:40:12.330",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487867,1773744012354,-5000.0,0.00047813,37,"2026-03-17T10:40:12.354",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487868,1773744012382,-50000.0,0.00047813,55,"2026-03-17T10:40:12.382",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487869,1773744012408,-5000.0,0.00047813,30,"2026-03-17T10:40:12.408",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487870,1773744012433,-5000.0,0.00047813,30,"2026-03-17T10:40:12.433",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487871,1773744012458,-5000.0,0.00047813,30,"2026-03-17T10:40:12.458",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487872,1773744012483,-5000.0,0.00047813,30,"2026-03-17T10:40:12.483",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487873,1773744012507,-1000.0,0.00047813,30,"2026-03-17T10:40:12.507",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487874,1773744012532,-5000.0,0.00047813,120,"2026-03-17T10:40:12.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487875,1773744012557,-5000.0,0.00047813,120,"2026-03-17T10:40:12.557",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487876,1773744012582,-5000.0,0.00047813,120,"2026-03-17T10:40:12.582",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487877,1773744012606,-5000.0,0.00047813,120,"2026-03-17T10:40:12.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487878,1773744012630,-1000.0,0.00047813,120,"2026-03-17T10:40:12.630",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487879,1773744012655,-105904.86,0.00047813,120,"2026-03-17T10:40:12.655",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487880,1773744012681,-7677.235047,0.00047813,90,"2026-03-17T10:40:12.681",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487881,1773744012706,-1208.86306643,0.00047813,120,"2026-03-17T10:40:12.706",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487882,1773744012730,-248.2623746,0.00047813,30,"2026-03-17T10:40:12.730",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487883,1773744012758,-500.0,0.00047813,85,"2026-03-17T10:40:12.758",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487884,1773744012782,-521.42617204,0.00047813,85,"2026-03-17T10:40:12.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487885,1773744012807,-1000.0,0.00047813,31,"2026-03-17T10:40:12.807",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487886,1773744012831,-1000.0,0.00047813,31,"2026-03-17T10:40:12.831",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487887,1773744012856,-1000.0,0.00047813,31,"2026-03-17T10:40:12.856",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487888,1773744012880,-1000.0,0.00047813,31,"2026-03-17T10:40:12.880",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487889,1773744012905,-1000.0,0.00047813,31,"2026-03-17T10:40:12.905",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487890,1773744012930,-1000.0,0.00047813,31,"2026-03-17T10:40:12.930",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487891,1773744012954,-400.0,0.00047813,31,"2026-03-17T10:40:12.954",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487892,1773744012978,-53500.0,0.00047813,120,"2026-03-17T10:40:12.978",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487893,1773744013003,-1877.20375986,0.00047813,120,"2026-03-17T10:40:13.003",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487894,1773744013026,-107630.06115269,0.00047813,120,"2026-03-17T10:40:13.026",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487895,1773744013052,-254.843781,0.00047813,120,"2026-03-17T10:40:13.052",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487896,1773744013076,-268.93593079,0.00047813,120,"2026-03-17T10:40:13.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487897,1773744013100,-182.67822291,0.00047813,120,"2026-03-17T10:40:13.100",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487898,1773744013125,-2787.1955005,0.00047813,120,"2026-03-17T10:40:13.125",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487899,1773744013148,-302.17546553,0.00047813,60,"2026-03-17T10:40:13.148",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487900,1773744013172,-1195.50703098,0.00047813,120,"2026-03-17T10:40:13.172",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487901,1773744013195,-178.94375034,0.00047813,120,"2026-03-17T10:40:13.195",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487902,1773744013218,-216.29521,0.00047813,60,"2026-03-17T10:40:13.218",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487903,1773744013242,-153.0,0.00047813,120,"2026-03-17T10:40:13.242",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487904,1773744013265,-200.28725613,0.00047813,120,"2026-03-17T10:40:13.265",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487905,1773744013291,-163.94959,0.00047813,45,"2026-03-17T10:40:13.291",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487906,1773744013316,-163.94959,0.00047813,45,"2026-03-17T10:40:13.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487907,1773744013342,-163.94959,0.00047813,45,"2026-03-17T10:40:13.342",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487908,1773744013367,-279.00542261,0.00047813,120,"2026-03-17T10:40:13.367",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487909,1773744013392,-400.0,0.00047813,30,"2026-03-17T10:40:13.392",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487910,1773744013416,-443.11350204,0.00047813,120,"2026-03-17T10:40:13.416",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487911,1773744013442,-207.55269368,0.00047813,91,"2026-03-17T10:40:13.442",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487912,1773744013467,-312.6463035,0.00047813,60,"2026-03-17T10:40:13.467",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487913,1773744013494,-642.83239816,0.00047813,30,"2026-03-17T10:40:13.494",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487914,1773744013522,-291.91588917,0.00047813,30,"2026-03-17T10:40:13.522",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487915,1773744013545,-891.76471792,0.00047813,30,"2026-03-17T10:40:13.545",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487916,1773744013569,-1217.63038453,0.00047813,30,"2026-03-17T10:40:13.569",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487917,1773744013593,-2714.71776818,0.00047813,120,"2026-03-17T10:40:13.593",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487918,1773744013620,-524.09431437,0.00047813,120,"2026-03-17T10:40:13.620",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487919,1773744013644,-722.42041929,0.00047813,30,"2026-03-17T10:40:13.644",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487920,1773744013669,-166.41955829,0.00047813,120,"2026-03-17T10:40:13.669",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487921,1773744013698,-350.04263229,0.00047813,30,"2026-03-17T10:40:13.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487922,1773744013722,-334.02747879,0.00047813,120,"2026-03-17T10:40:13.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487923,1773744013747,-150.16755092,0.00047813,120,"2026-03-17T10:40:13.747",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487924,1773744013771,-157.45295047,0.00047813,120,"2026-03-17T10:40:13.771",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487925,1773744013796,-336.80897572,0.00047813,120,"2026-03-17T10:40:13.796",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487926,1773744013820,-220.81123954,0.00047813,120,"2026-03-17T10:40:13.820",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487927,1773744013846,-163.57034185,0.00047813,120,"2026-03-17T10:40:13.846",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487928,1773744013870,-169.65705834,0.00047813,120,"2026-03-17T10:40:13.870",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487929,1773744013895,-157.16693305,0.00047813,120,"2026-03-17T10:40:13.895",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487930,1773744013918,-206.31407732,0.00047813,120,"2026-03-17T10:40:13.918",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487931,1773744013943,-168.19866312,0.00047813,120,"2026-03-17T10:40:13.943",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487932,1773744013967,-2649.91383599,0.00047813,30,"2026-03-17T10:40:13.967",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487933,1773744013990,-192.73986229,0.00047813,30,"2026-03-17T10:40:13.990",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487934,1773744014015,-3574.46218579,0.00047813,30,"2026-03-17T10:40:14.015",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487935,1773744014039,-186.72344658,0.00047813,120,"2026-03-17T10:40:14.039",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487936,1773744014066,-564.32861487,0.00047813,120,"2026-03-17T10:40:14.066",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487937,1773744014092,-9322.76622802,0.00047813,60,"2026-03-17T10:40:14.092",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487938,1773744014119,-4236.71548012,0.00047813,30,"2026-03-17T10:40:14.119",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487939,1773744014144,-152.06947646,0.00047813,60,"2026-03-17T10:40:14.144",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487940,1773744014167,-295.41925406,0.00047813,120,"2026-03-17T10:40:14.167",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487941,1773744014193,-410.48124564,0.00047813,120,"2026-03-17T10:40:14.193",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487942,1773744014335,-203.81167454,0.00047813,30,"2026-03-17T10:40:14.335",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487943,1773744014361,-163.48624694,0.00047813,120,"2026-03-17T10:40:14.361",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487944,1773744014386,-892.56193795,0.00047813,30,"2026-03-17T10:40:14.386",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487945,1773744014412,-21379.43571735,0.00047813,30,"2026-03-17T10:40:14.412",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487946,1773744014436,-273.69369266,0.00047813,30,"2026-03-17T10:40:14.436",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487947,1773744014460,-553.33462419,0.00047813,30,"2026-03-17T10:40:14.460",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487948,1773744014485,-367.87594288,0.00047813,30,"2026-03-17T10:40:14.485",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487949,1773744014510,-1643.67183843,0.00047813,30,"2026-03-17T10:40:14.510",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487950,1773744014534,-488.53564634,0.00047813,120,"2026-03-17T10:40:14.534",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487951,1773744014559,-515.02951981,0.00047813,30,"2026-03-17T10:40:14.559",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487952,1773744014583,-158.92390762,0.00047813,120,"2026-03-17T10:40:14.583",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487953,1773744014607,-5254.7681585,0.00047813,60,"2026-03-17T10:40:14.607",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487954,1773744014631,-370.57473478,0.00047813,30,"2026-03-17T10:40:14.631",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487955,1773744014657,-473.67204472,0.00047813,30,"2026-03-17T10:40:14.657",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487956,1773744014684,-160.63848867,0.00047813,30,"2026-03-17T10:40:14.684",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487957,1773744014711,-23762.25883451,0.00047813,120,"2026-03-17T10:40:14.711",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487958,1773744014737,-296.02368379,0.00047813,120,"2026-03-17T10:40:14.737",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487959,1773744014764,-4085.40500289,0.00047813,120,"2026-03-17T10:40:14.764",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487960,1773744014791,-8308.05762849,0.00047813,60,"2026-03-17T10:40:14.791",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487961,1773744014818,-268.0,0.00047813,120,"2026-03-17T10:40:14.818",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487962,1773744014845,-93000.0,0.00047813,120,"2026-03-17T10:40:14.845",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487963,1773744014873,-2667.948,0.00047813,30,"2026-03-17T10:40:14.873",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487964,1773744014898,-162.12,0.00047813,30,"2026-03-17T10:40:14.898",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487965,1773744014925,-315.75256649,0.00047813,120,"2026-03-17T10:40:14.925",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487966,1773744014952,-1840.13543443,0.00047813,120,"2026-03-17T10:40:14.952",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487967,1773744014976,-500.0,0.00047813,120,"2026-03-17T10:40:14.976",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487968,1773744015000,-31340.64,0.00047813,120,"2026-03-17T10:40:15.000",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487969,1773744015025,-187.0,0.00047813,120,"2026-03-17T10:40:15.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487970,1773744015050,-1608.368839,0.00047813,60,"2026-03-17T10:40:15.050",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487971,1773744015075,-17166.95064316,0.00047813,30,"2026-03-17T10:40:15.075",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487972,1773744015101,-51824.07,0.00047813,120,"2026-03-17T10:40:15.101",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487973,1773744015126,-15450.67743806,0.00047813,120,"2026-03-17T10:40:15.126",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487974,1773744015152,-85280.3609252,0.00047813,30,"2026-03-17T10:40:15.152",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487975,1773744015177,-69729.27735594,0.00047813,30,"2026-03-17T10:40:15.177",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487976,1773744015201,-82950.65891761,0.00047813,30,"2026-03-17T10:40:15.201",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487977,1773744015226,-5417.6384599,0.00047813,30,"2026-03-17T10:40:15.226",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487978,1773744015250,-79110.55929655,0.00047813,30,"2026-03-17T10:40:15.250",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487979,1773744015276,-5916.72418181,0.00047813,30,"2026-03-17T10:40:15.276",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487980,1773744015306,-343648.81496518,0.00047813,30,"2026-03-17T10:40:15.306",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487981,1773744015331,-9018.21337473,0.00047813,30,"2026-03-17T10:40:15.331",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487982,1773744015356,-10343.35413084,0.00047813,30,"2026-03-17T10:40:15.356",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487983,1773744015381,-3629.14565185,0.00047813,30,"2026-03-17T10:40:15.381",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487984,1773744015406,-496579.26081343,0.00047813,30,"2026-03-17T10:40:15.406",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487985,1773744015430,-1655770.49587574,0.00047813,90,"2026-03-17T10:40:15.430",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487986,1773744020348,-2381523.06581432,0.00047813,90,"2026-03-17T10:40:20.348",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487987,1773744020375,-571.61686723,0.00047813,120,"2026-03-17T10:40:20.375",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487988,1773744020400,-814.89659663,0.00047813,120,"2026-03-17T10:40:20.400",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487989,1773744020428,-167.87,0.00047813,120,"2026-03-17T10:40:20.428",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487990,1773744020455,-71000.0,0.00047813,30,"2026-03-17T10:40:20.455",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487991,1773744020482,-583.78372975,0.00047813,120,"2026-03-17T10:40:20.482",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487992,1773744020509,-175.0,0.00047813,30,"2026-03-17T10:40:20.509",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487993,1773744020534,-34367.25445201,0.00047813,30,"2026-03-17T10:40:20.534",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487994,1773744020561,-46690.0,0.00047813,30,"2026-03-17T10:40:20.561",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487995,1773744020586,-495.0,0.00047813,120,"2026-03-17T10:40:20.586",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487996,1773744020612,-1000.0,0.00047813,30,"2026-03-17T10:40:20.612",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487997,1773744020639,-904.61301516,0.00047813,120,"2026-03-17T10:40:20.639",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487998,1773744020666,-328.04775141,0.00047813,120,"2026-03-17T10:40:20.666",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408487999,1773744020692,-916.64,0.00047813,120,"2026-03-17T10:40:20.692",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488000,1773744020718,-351.69,0.00047813,30,"2026-03-17T10:40:20.718",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488001,1773744020745,-351.69,0.00047813,30,"2026-03-17T10:40:20.745",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488002,1773744020772,-351.69,0.00047813,30,"2026-03-17T10:40:20.772",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488003,1773744020799,-351.69,0.00047813,30,"2026-03-17T10:40:20.799",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488004,1773744020825,-351.69,0.00047813,30,"2026-03-17T10:40:20.825",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488005,1773744020852,-351.69,0.00047813,30,"2026-03-17T10:40:20.852",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488006,1773744020880,-351.69,0.00047813,30,"2026-03-17T10:40:20.880",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488007,1773744020908,-351.69,0.00047813,30,"2026-03-17T10:40:20.908",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488008,1773744020934,-169.71,0.00047813,30,"2026-03-17T10:40:20.934",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488009,1773744020960,-351.69,0.00047813,30,"2026-03-17T10:40:20.960",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488010,1773744020986,-351.69,0.00047813,30,"2026-03-17T10:40:20.986",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488011,1773744021140,-351.69,0.00047813,30,"2026-03-17T10:40:21.140",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488012,1773744021167,-455.33,0.00047813,30,"2026-03-17T10:40:21.167",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488013,1773744021194,-351.69,0.00047813,30,"2026-03-17T10:40:21.194",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488014,1773744021220,-351.69,0.00047813,30,"2026-03-17T10:40:21.220",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488015,1773744021247,-351.69,0.00047813,30,"2026-03-17T10:40:21.247",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488016,1773744021273,-351.69,0.00047813,30,"2026-03-17T10:40:21.273",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488017,1773744021304,-351.69,0.00047813,30,"2026-03-17T10:40:21.304",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488018,1773744021332,-351.69,0.00047813,30,"2026-03-17T10:40:21.332",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488019,1773744021359,-351.69,0.00047813,30,"2026-03-17T10:40:21.359",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488020,1773744021386,-351.69,0.00047813,30,"2026-03-17T10:40:21.386",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488021,1773744021412,-351.69,0.00047813,30,"2026-03-17T10:40:21.412",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488022,1773744021438,-351.69,0.00047813,30,"2026-03-17T10:40:21.438",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488023,1773744021465,-3217.93558294,0.00047813,120,"2026-03-17T10:40:21.465",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488024,1773744021490,-351.69,0.00047813,30,"2026-03-17T10:40:21.490",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488025,1773744021518,-351.69,0.00047813,30,"2026-03-17T10:40:21.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488026,1773744021544,-351.69,0.00047813,30,"2026-03-17T10:40:21.544",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488027,1773744021570,-351.69,0.00047813,30,"2026-03-17T10:40:21.570",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488028,1773744021595,-351.69,0.00047813,30,"2026-03-17T10:40:21.595",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488029,1773744021621,-351.69,0.00047813,30,"2026-03-17T10:40:21.621",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488030,1773744021647,-351.69,0.00047813,30,"2026-03-17T10:40:21.647",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488031,1773744021672,-351.69,0.00047813,30,"2026-03-17T10:40:21.672",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488032,1773744021698,-351.69,0.00047813,30,"2026-03-17T10:40:21.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488033,1773744021725,-351.69,0.00047813,30,"2026-03-17T10:40:21.725",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488034,1773744021752,-200.0,0.00047813,120,"2026-03-17T10:40:21.752",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488035,1773744021780,-507.09523958,0.00047813,68,"2026-03-17T10:40:21.780",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488036,1773744021808,-6000.0,0.00047813,30,"2026-03-17T10:40:21.808",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488037,1773744022113,7501.55296178,0.00047813,30,"2026-03-17T10:40:22.113",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488038,1773744022148,143273.92660343,0.00047813,30,"2026-03-17T10:40:22.148",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488039,1773744023479,5710.0,0.00047813,30,"2026-03-17T10:40:23.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488040,1773744030264,2000.0,0.00047813,30,"2026-03-17T10:40:30.264",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488190,1773744280403,470.69,0.00021893,120,"2026-03-17T10:44:40.403",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488191,1773744281235,941.39,0.00023229,120,"2026-03-17T10:44:41.235",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488192,1773744281583,1412.08,0.00024565,120,"2026-03-17T10:44:41.583",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488193,1773744281940,1882.78,0.00025901,120,"2026-03-17T10:44:41.940",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488194,1773744282285,2353.47,0.00027237,120,"2026-03-17T10:44:42.285",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488195,1773744282627,2824.17,0.00028574,120,"2026-03-17T10:44:42.627",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488196,1773744282980,3294.86,0.0002991,120,"2026-03-17T10:44:42.980",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488197,1773744283321,3765.56,0.00031246,120,"2026-03-17T10:44:43.321",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488198,1773744283668,4236.25,0.00032582,120,"2026-03-17T10:44:43.668",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488208,1773744354906,-338.0,0.00010329,2,"2026-03-17T10:45:54.906",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488209,1773744354934,-250.0,0.00010461,2,"2026-03-17T10:45:54.934",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488210,1773744354972,-219.95938429,0.00010488,2,"2026-03-17T10:45:54.972",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488211,1773744355003,-1164.52125874,0.00010488,2,"2026-03-17T10:45:55.003",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488212,1773744457006,2127.0,0.00032877,120,"2026-03-17T10:47:37.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488213,1773744465254,34105.0,0.00032713,120,"2026-03-17T10:47:45.254",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488253,1773744505705,486.0,0.0003287,120,"2026-03-17T10:48:25.705",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488256,1773744540185,-225.0,0.00010433,2,"2026-03-17T10:49:00.185",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488257,1773744540208,-172.86198627,0.00010778,2,"2026-03-17T10:49:00.208",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488258,1773744540230,-220.85313795,0.00010824,2,"2026-03-17T10:49:00.230",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488259,1773744540251,-972.29136137,0.00010833,2,"2026-03-17T10:49:00.251",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488260,1773744540272,-225.0,0.00010928,2,"2026-03-17T10:49:00.272",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488261,1773744540294,-243.0,0.00011421,2,"2026-03-17T10:49:00.294",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488262,1773744540316,-1200.0,0.00011474,2,"2026-03-17T10:49:00.316",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488263,1773744540338,-300.0,0.00011474,2,"2026-03-17T10:49:00.338",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488264,1773744540359,-300.0,0.00011474,2,"2026-03-17T10:49:00.359",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488265,1773744540383,-1200.0,0.00011474,2,"2026-03-17T10:49:00.383",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488266,1773744540404,-226.55439887,0.00011474,2,"2026-03-17T10:49:00.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488267,1773744540427,-300.0,0.00011475,2,"2026-03-17T10:49:00.427",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488268,1773744540448,-300.0,0.00011475,2,"2026-03-17T10:49:00.448",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488269,1773744540469,-1000.0,0.00011493,2,"2026-03-17T10:49:00.469",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488270,1773744540490,-796.39,0.00011507,2,"2026-03-17T10:49:00.490",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488271,1773744540510,-185.49528889,0.00011856,2,"2026-03-17T10:49:00.510",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488272,1773744540532,-5000.0,0.00011856,2,"2026-03-17T10:49:00.532",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488273,1773744540554,-250.0,0.00011856,2,"2026-03-17T10:49:00.554",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488274,1773744540574,-194.24944797,0.00011856,2,"2026-03-17T10:49:00.574",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488275,1773744540596,-1235.08,0.000122,2,"2026-03-17T10:49:00.596",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488276,1773744540617,-500.0,0.00012391,2,"2026-03-17T10:49:00.617",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488277,1773744540638,-2000.0,0.00012442,2,"2026-03-17T10:49:00.638",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488278,1773744540660,-300.0,0.00012603,2,"2026-03-17T10:49:00.660",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488279,1773744540681,-420.0,0.00012603,2,"2026-03-17T10:49:00.681",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488280,1773744540702,-1385.0,0.00012603,2,"2026-03-17T10:49:00.702",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488281,1773744540724,-420.0,0.00012604,2,"2026-03-17T10:49:00.724",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488282,1773744540745,-301.0,0.00012604,2,"2026-03-17T10:49:00.745",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488283,1773744540767,-1680.0,0.00012621,2,"2026-03-17T10:49:00.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488284,1773744540789,-500.0,0.00013165,2,"2026-03-17T10:49:00.789",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488285,1773744540814,-463.4,0.00013225,2,"2026-03-17T10:49:00.814",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488286,1773744540839,-929.37600956,0.00013428,2,"2026-03-17T10:49:00.839",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488287,1773744540861,-160.0,0.00013428,2,"2026-03-17T10:49:00.861",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488288,1773744540883,-995.99,0.00013491,2,"2026-03-17T10:49:00.883",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488289,1773744540905,-200.0,0.000136,4,"2026-03-17T10:49:00.905",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488290,1773744540929,-400.0,0.000137,5,"2026-03-17T10:49:00.929",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488291,1773744540953,-150.0,0.00013733,2,"2026-03-17T10:49:00.953",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488292,1773744540977,-11396.5,0.00013734,2,"2026-03-17T10:49:00.977",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488293,1773744541000,-171.60302534,0.00013734,2,"2026-03-17T10:49:01.000",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488294,1773744541025,-1243.283,0.00013734,2,"2026-03-17T10:49:01.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488295,1773744541051,-220.85313794,0.00013735,2,"2026-03-17T10:49:01.051",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488296,1773744541076,-684.585,0.00013791,2,"2026-03-17T10:49:01.076",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488297,1773744541098,-248.61800098,0.00013798,2,"2026-03-17T10:49:01.098",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488298,1773744541123,-700.0,0.000138,5,"2026-03-17T10:49:01.123",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488299,1773744541147,-9983.01620486,0.00013804,2,"2026-03-17T10:49:01.147",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488300,1773744573767,-615.31759566,0.00013804,2,"2026-03-17T10:49:33.767",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488301,1773744573793,-207.12074034,0.00013804,2,"2026-03-17T10:49:33.793",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488302,1773744573815,-600.0,0.00013804,2,"2026-03-17T10:49:33.815",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488303,1773744573837,-195.0,0.00013805,2,"2026-03-17T10:49:33.837",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488304,1773744573859,-1615.50913239,0.00013805,2,"2026-03-17T10:49:33.859",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488305,1773744573882,-288.39998063,0.00013806,2,"2026-03-17T10:49:33.882",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488306,1773744573903,-500.0,0.00013806,2,"2026-03-17T10:49:33.903",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488307,1773744573928,-600.0,0.00013806,2,"2026-03-17T10:49:33.928",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488308,1773744573950,-600.0,0.00013806,2,"2026-03-17T10:49:33.950",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488309,1773744573972,-600.0,0.00013806,2,"2026-03-17T10:49:33.972",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488310,1773744573994,-300.0,0.00013807,2,"2026-03-17T10:49:33.994",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488311,1773744574017,-250.0,0.00013807,2,"2026-03-17T10:49:34.017",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488312,1773744574039,-195.0,0.00013809,2,"2026-03-17T10:49:34.039",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488313,1773744574063,-195.0,0.00013809,2,"2026-03-17T10:49:34.063",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488314,1773744574088,-197.77405666,0.00013809,2,"2026-03-17T10:49:34.088",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488315,1773744574111,-7649.11511658,0.00013811,2,"2026-03-17T10:49:34.111",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488316,1773744574135,-500.0,0.00013818,2,"2026-03-17T10:49:34.135",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488317,1773744574159,-500.0,0.00013818,2,"2026-03-17T10:49:34.159",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488318,1773744574183,-500.0,0.00013818,2,"2026-03-17T10:49:34.183",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488319,1773744574206,-300.0,0.00013833,2,"2026-03-17T10:49:34.206",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488320,1773744574228,-300.0,0.00013833,2,"2026-03-17T10:49:34.228",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488321,1773744574251,-300.0,0.00013833,2,"2026-03-17T10:49:34.251",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488322,1773744574275,-260.13288346,0.00013833,2,"2026-03-17T10:49:34.275",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488323,1773744574300,-185.15,0.00013835,2,"2026-03-17T10:49:34.300",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488324,1773744574327,-587.0,0.00013842,2,"2026-03-17T10:49:34.327",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488325,1773744574351,-500.0,0.00013873,2,"2026-03-17T10:49:34.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488326,1773744574372,-340.20595364,0.00013881,2,"2026-03-17T10:49:34.372",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488327,1773744574396,-151.0,0.00013882,2,"2026-03-17T10:49:34.396",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488328,1773744574418,-151.0,0.00013882,2,"2026-03-17T10:49:34.418",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488329,1773744574445,-151.0,0.00013882,2,"2026-03-17T10:49:34.445",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488330,1773744574470,-151.0,0.00013882,2,"2026-03-17T10:49:34.470",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488331,1773744574493,-151.0,0.00013882,2,"2026-03-17T10:49:34.493",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488332,1773744574518,-151.0,0.00013882,2,"2026-03-17T10:49:34.518",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488333,1773744574541,-151.0,0.00013882,2,"2026-03-17T10:49:34.541",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488334,1773744574565,-151.0,0.00013882,2,"2026-03-17T10:49:34.565",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488335,1773744574588,-151.0,0.00013882,2,"2026-03-17T10:49:34.588",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488336,1773744574610,-151.0,0.00013882,2,"2026-03-17T10:49:34.610",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488337,1773744574634,-151.0,0.00013882,2,"2026-03-17T10:49:34.634",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488338,1773744574658,-151.0,0.00013882,2,"2026-03-17T10:49:34.658",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488339,1773744574680,-151.0,0.00013882,2,"2026-03-17T10:49:34.680",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488340,1773744574703,-151.0,0.00013882,2,"2026-03-17T10:49:34.703",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488341,1773744574725,-151.0,0.00013882,2,"2026-03-17T10:49:34.725",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488342,1773744574754,-151.0,0.00013882,2,"2026-03-17T10:49:34.754",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488343,1773744574784,-151.0,0.00013882,2,"2026-03-17T10:49:34.784",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488344,1773744574808,-151.0,0.00013882,2,"2026-03-17T10:49:34.808",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488345,1773744574831,-151.0,0.00013882,2,"2026-03-17T10:49:34.831",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488346,1773744574854,-151.0,0.00013882,2,"2026-03-17T10:49:34.854",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488347,1773744574877,-500.0,0.00013882,2,"2026-03-17T10:49:34.877",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488348,1773744574904,-2351.0,0.00013884,2,"2026-03-17T10:49:34.904",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488349,1773744574927,-151.0,0.00013888,2,"2026-03-17T10:49:34.927",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488350,1773744574950,-2465.0,0.00013889,2,"2026-03-17T10:49:34.950",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488351,1773744574973,-6004.0,0.00013889,2,"2026-03-17T10:49:34.973",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488352,1773744574994,-1344.0,0.00013889,2,"2026-03-17T10:49:34.994",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488353,1773744575017,-620.0,0.00013889,2,"2026-03-17T10:49:35.017",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488354,1773744575040,-1044.0,0.00013889,2,"2026-03-17T10:49:35.040",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488355,1773744575062,-3511.0,0.00013889,2,"2026-03-17T10:49:35.062",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488356,1773744575086,-3756.0,0.00013889,2,"2026-03-17T10:49:35.086",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488357,1773744575109,-150.0,0.00013889,2,"2026-03-17T10:49:35.109",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488358,1773744575132,-1260.0,0.00013889,2,"2026-03-17T10:49:35.132",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488359,1773744575158,-923.0,0.00013889,2,"2026-03-17T10:49:35.158",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488360,1773744575182,-1214.0,0.00013889,2,"2026-03-17T10:49:35.182",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488361,1773744575207,-177.81987956,0.0001389,2,"2026-03-17T10:49:35.207",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488362,1773744575231,-500.0,0.0001389,2,"2026-03-17T10:49:35.231",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488363,1773744575255,-522.47617461,0.0001389,2,"2026-03-17T10:49:35.255",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488364,1773744575480,-213.74810929,0.0001389,2,"2026-03-17T10:49:35.480",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488365,1773744575502,-500.0,0.0001389,2,"2026-03-17T10:49:35.502",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488366,1773744575530,-500.0,0.0001389,2,"2026-03-17T10:49:35.530",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488367,1773744575553,-392.23037718,0.0001389,2,"2026-03-17T10:49:35.553",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488372,1773744632171,-7153.26184371,0.00013699,2,"2026-03-17T10:50:32.171",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488373,1773744632222,-4210.28877359,0.00013699,2,"2026-03-17T10:50:32.222",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488374,1773744632234,-405.23147994,0.00013699,2,"2026-03-17T10:50:32.234",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488376,1773744632404,-4570.22790276,0.00013699,2,"2026-03-17T10:50:32.404",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488377,1773744632414,-600.0,0.00013699,2,"2026-03-17T10:50:32.414",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488378,1773744632423,-500.0,0.00013699,2,"2026-03-17T10:50:32.423",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488379,1773744632433,-195.0,0.00013699,2,"2026-03-17T10:50:32.433",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488380,1773744632443,-263.0,0.00013699,2,"2026-03-17T10:50:32.443",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488381,1773744632457,-600.0,0.00013719,2,"2026-03-17T10:50:32.457",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488382,1773744632467,-600.0,0.00013719,2,"2026-03-17T10:50:32.467",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488383,1773744632477,-300.0,0.00013745,2,"2026-03-17T10:50:32.477",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488384,1773744632487,-500.0,0.00013753,2,"2026-03-17T10:50:32.487",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488385,1773744632496,-500.0,0.00013753,2,"2026-03-17T10:50:32.496",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488386,1773744632506,-195.0,0.00013753,2,"2026-03-17T10:50:32.506",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488387,1773744632516,-195.0,0.00013753,2,"2026-03-17T10:50:32.516",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488388,1773744632527,-642.3153,0.00013791,2,"2026-03-17T10:50:32.527",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488389,1773744632537,-300.0,0.00013832,2,"2026-03-17T10:50:32.537",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488390,1773744632546,-300.0,0.00013832,2,"2026-03-17T10:50:32.546",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488391,1773744632556,-891.79765851,0.00013881,2,"2026-03-17T10:50:32.556",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488392,1773744632565,-787.77,0.00013881,2,"2026-03-17T10:50:32.565",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488393,1773744632578,-787.77,0.00013881,2,"2026-03-17T10:50:32.578",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488394,1773744632587,-787.77,0.00013881,2,"2026-03-17T10:50:32.587",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488395,1773744632597,-787.77,0.00013881,2,"2026-03-17T10:50:32.597",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488396,1773744632606,-787.77,0.00013881,2,"2026-03-17T10:50:32.606",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488397,1773744632616,-414.0,0.00013889,2,"2026-03-17T10:50:32.616",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488398,1773744632626,-3756.0,0.00013889,2,"2026-03-17T10:50:32.626",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488399,1773744632635,-300.0,0.00013889,2,"2026-03-17T10:50:32.635",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488400,1773744632645,-1200.0,0.00013889,2,"2026-03-17T10:50:32.645",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488401,1773744632655,-107.76962282,0.0001389,2,"2026-03-17T10:50:32.655",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488402,1773744632664,-500.0,0.0001389,2,"2026-03-17T10:50:32.664",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488403,1773744632674,-500.0,0.0001389,2,"2026-03-17T10:50:32.674",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488404,1773744632683,-500.0,0.0001389,2,"2026-03-17T10:50:32.683",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488405,1773744632694,-500.0,0.0001389,2,"2026-03-17T10:50:32.694",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488406,1773744632703,-373.27320027,0.0001389,2,"2026-03-17T10:50:32.703",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488407,1773744632713,-500.0,0.0001389,2,"2026-03-17T10:50:32.713",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488408,1773744632722,-500.0,0.0001389,2,"2026-03-17T10:50:32.722",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488409,1773744632732,-500.0,0.0001389,2,"2026-03-17T10:50:32.732",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488410,1773744632742,-500.0,0.0001389,2,"2026-03-17T10:50:32.742",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488411,1773744632753,-500.0,0.0001389,2,"2026-03-17T10:50:32.753",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488412,1773744632763,-500.0,0.0001389,2,"2026-03-17T10:50:32.763",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488413,1773744632773,-500.0,0.0001389,2,"2026-03-17T10:50:32.773",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488414,1773744632782,-500.0,0.0001389,2,"2026-03-17T10:50:32.782",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488415,1773744632795,-500.0,0.0001389,2,"2026-03-17T10:50:32.795",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488416,1773744632805,-500.0,0.0001389,2,"2026-03-17T10:50:32.805",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488417,1773744632815,-500.0,0.0001389,2,"2026-03-17T10:50:32.815",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488418,1773744632824,-421.67503188,0.0001389,2,"2026-03-17T10:50:32.824",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488419,1773744632833,-929.37600956,0.0001389,2,"2026-03-17T10:50:32.833",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488420,1773744632843,-160.0,0.0001389,2,"2026-03-17T10:50:32.843",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488421,1773744633006,-666.0,0.0001389,2,"2026-03-17T10:50:33.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488422,1773744633016,-500.0,0.0001389,2,"2026-03-17T10:50:33.016",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488423,1773744633025,-500.0,0.0001389,2,"2026-03-17T10:50:33.025",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488424,1773744633034,-407.07560166,0.0001389,2,"2026-03-17T10:50:33.034",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488425,1773744633042,-500.0,0.0001389,2,"2026-03-17T10:50:33.042",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488426,1773744633052,-500.0,0.0001389,2,"2026-03-17T10:50:33.052",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488427,1773744633061,-500.0,0.0001389,2,"2026-03-17T10:50:33.061",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488428,1773744633070,-500.0,0.0001389,2,"2026-03-17T10:50:33.070",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488429,1773744633079,-500.0,0.0001389,3,"2026-03-17T10:50:33.079",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488430,1773744633088,-500.0,0.0001389,4,"2026-03-17T10:50:33.088",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488431,1773744633097,-500.0,0.0001389,5,"2026-03-17T10:50:33.097",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488432,1773744633106,-500.0,0.0001389,6,"2026-03-17T10:50:33.106",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488433,1773744633115,-500.0,0.0001389,7,"2026-03-17T10:50:33.115",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488434,1773744633124,-500.0,0.0001389,8,"2026-03-17T10:50:33.124",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488435,1773744633133,-632.14523217,0.0001389,9,"2026-03-17T10:50:33.133",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488436,1773744633143,-1324522.05034857,0.00013891,2,"2026-03-17T10:50:33.143",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488437,1773744633158,-169469.07468235,0.00013891,2,"2026-03-17T10:50:33.158",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488438,1773744633169,-31337.09166414,0.00013891,2,"2026-03-17T10:50:33.169",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488439,1773744633180,-42532.21951173,0.00013891,2,"2026-03-17T10:50:33.180",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488440,1773744633191,-15717.97634907,0.00013891,2,"2026-03-17T10:50:33.191",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488441,1773744633201,-685.403984,0.00013891,2,"2026-03-17T10:50:33.201",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488444,1773744638214,-152.10419127,0.00013599,2,"2026-03-17T10:50:38.214",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488445,1773744638230,-17489.68876771,0.00013891,2,"2026-03-17T10:50:38.230",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488446,1773744638399,-1343.44849106,0.00013891,2,"2026-03-17T10:50:38.399",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488447,1773744638433,-12884.91407457,0.00013891,2,"2026-03-17T10:50:38.433",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488448,1773744638460,-2424.81799465,0.00013891,2,"2026-03-17T10:50:38.460",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488449,1773744638474,-1255.36518235,0.00013891,2,"2026-03-17T10:50:38.474",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488453,1773744645320,-152.10419125,0.00013699,2,"2026-03-17T10:50:45.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488454,1773744645329,-2465.0,0.00013889,2,"2026-03-17T10:50:45.329",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488455,1773744645338,-36510.27524399,0.00013891,2,"2026-03-17T10:50:45.338",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488476,1773744646217,-924.76,0.00013891,2,"2026-03-17T10:50:46.217",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488477,1773744646482,-193.64109384,0.0001389,2,"2026-03-17T10:50:46.482",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488478,1773744646492,-3487.35890616,0.00013891,2,"2026-03-17T10:50:46.492",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488488,1773744728097,5810.67248,7.945e-05,2,"2026-03-17T10:52:08.097",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488490,1773744740883,5000.0,0.00032877,120,"2026-03-17T10:52:20.883",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488491,1773744745816,345.0,0.0003287,120,"2026-03-17T10:52:25.816",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488492,1773744792506,554.365801,0.00025175,120,"2026-03-17T10:53:12.506",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488493,1773744793509,2100.0,0.00032877,120,"2026-03-17T10:53:13.509",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488494,1773744812833,-159.07,0.00013371,2,"2026-03-17T10:53:32.833",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488495,1773744816006,-78.89,0.00013653,2,"2026-03-17T10:53:36.006",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488496,1773744818716,-157.78,0.00013653,2,"2026-03-17T10:53:38.716",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488497,1773744821717,-315.56,0.00013653,2,"2026-03-17T10:53:41.717",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488498,1773744824786,-631.12,0.00013653,2,"2026-03-17T10:53:44.786",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488512,1773745109947,355.16,0.00021925,120,"2026-03-17T10:58:29.947",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488513,1773745110296,710.32,0.00023263,120,"2026-03-17T10:58:30.296",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488514,1773745110689,1065.48,0.00024601,120,"2026-03-17T10:58:30.689",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488515,1773745111044,1420.64,0.00025939,120,"2026-03-17T10:58:31.044",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488516,1773745111477,1775.8,0.00027278,120,"2026-03-17T10:58:31.477",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488517,1773745112351,2130.96,0.00028616,120,"2026-03-17T10:58:32.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488518,1773745112952,2486.12,0.00029954,120,"2026-03-17T10:58:32.952",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488519,1773745113320,2841.28,0.00031292,120,"2026-03-17T10:58:33.320",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488520,1773745113674,3196.44,0.0003263,120,"2026-03-17T10:58:33.674",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488521,1773745122891,10000.0,0.00032877,120,"2026-03-17T10:58:42.891",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488522,1773745141072,267.98,0.00021926,120,"2026-03-17T10:59:01.072",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488523,1773745141415,535.97,0.00023264,120,"2026-03-17T10:59:01.415",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488524,1773745141756,803.95,0.00024603,120,"2026-03-17T10:59:01.756",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488525,1773745142136,1071.94,0.00025941,120,"2026-03-17T10:59:02.136",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488526,1773745142479,1339.92,0.00027279,120,"2026-03-17T10:59:02.479",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488527,1773745142830,1607.91,0.00028617,120,"2026-03-17T10:59:02.830",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488528,1773745143198,1875.89,0.00029955,120,"2026-03-17T10:59:03.198",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488529,1773745143543,2143.88,0.00031294,120,"2026-03-17T10:59:03.543",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488530,1773745143891,2411.86,0.00032632,120,"2026-03-17T10:59:03.891",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488531,1773745175514,270.47144907,0.0003287,120,"2026-03-17T10:59:35.514",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488532,1773745201696,10000.0,0.00032877,120,"2026-03-17T11:00:01.696",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488533,1773745233265,202.21,0.00021885,120,"2026-03-17T11:00:33.265",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488534,1773745233642,404.41,0.00023221,120,"2026-03-17T11:00:33.642",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488535,1773745233983,606.62,0.00024557,120,"2026-03-17T11:00:33.983",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488536,1773745234345,808.83,0.00025893,120,"2026-03-17T11:00:34.345",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488537,1773745234719,1011.03,0.00027228,120,"2026-03-17T11:00:34.719",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488538,1773745235079,1213.24,0.00028564,120,"2026-03-17T11:00:35.079",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488539,1773745235537,1415.45,0.000299,120,"2026-03-17T11:00:35.537",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488540,1773745235889,1617.65,0.00031236,120,"2026-03-17T11:00:35.889",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488541,1773745236253,1819.86,0.00032571,120,"2026-03-17T11:00:36.253",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488543,1773745274507,10000.0,0.00032877,120,"2026-03-17T11:01:14.507",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488544,1773745281948,423.21529901,0.0003287,120,"2026-03-17T11:01:21.948",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488545,1773745289011,-257.0,0.00013065,2,"2026-03-17T11:01:29.011",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488546,1773745289037,-150.0,0.00013065,2,"2026-03-17T11:01:29.037",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488547,1773745289064,-241.11690104,0.00013147,2,"2026-03-17T11:01:29.064",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488548,1773745289093,-1851.35619792,0.00013156,2,"2026-03-17T11:01:29.093",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488549,1773745293151,152.57,0.00022061,120,"2026-03-17T11:01:33.151",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488550,1773745293556,305.15,0.00023407,120,"2026-03-17T11:01:33.556",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488551,1773745293911,457.72,0.00024753,120,"2026-03-17T11:01:33.911",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488552,1773745294436,610.3,0.000261,120,"2026-03-17T11:01:34.436",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488553,1773745294603,762.87,0.00027446,120,"2026-03-17T11:01:34.603",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488554,1773745294954,915.45,0.00028793,120,"2026-03-17T11:01:34.954",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488555,1773745295305,1068.02,0.00030139,120,"2026-03-17T11:01:35.305",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488556,1773745295712,1220.59,0.00031486,120,"2026-03-17T11:01:35.712",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488557,1773745296053,1373.17,0.00032832,120,"2026-03-17T11:01:36.053",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488558,1773745314309,666.0,0.00032877,120,"2026-03-17T11:01:54.309",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488559,1773745347213,10000.0,0.00032877,120,"2026-03-17T11:02:27.213",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488560,1773745348660,150.0,0.0002206,120,"2026-03-17T11:02:28.660",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488561,1773745349028,230.25,0.00023406,120,"2026-03-17T11:02:29.028",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488562,1773745349351,488.18246078,0.00029,120,"2026-03-17T11:02:29.351",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488563,1773745349407,345.37,0.00024753,120,"2026-03-17T11:02:29.407",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488564,1773745349784,460.5,0.00026099,120,"2026-03-17T11:02:29.784",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488565,1773745350120,575.62,0.00027446,120,"2026-03-17T11:02:30.120",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488566,1773745350510,690.75,0.00028792,120,"2026-03-17T11:02:30.510",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488567,1773745350891,805.87,0.00030138,120,"2026-03-17T11:02:30.891",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488568,1773745351253,920.99,0.00031485,120,"2026-03-17T11:02:31.253",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488569,1773745351626,1036.12,0.00032831,120,"2026-03-17T11:02:31.626",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488570,1773745356696,153.4866318,0.0003,120,"2026-03-17T11:02:36.696",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488571,1773745359476,163.32888711,0.00031,120,"2026-03-17T11:02:39.476",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488572,1773745359836,34682.60929154,9.5e-05,3,"2026-03-17T11:02:39.836",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488573,1773745361989,192.35624631,0.0003,120,"2026-03-17T11:02:41.989",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488579,1773745368346,719.44573251,0.000328,120,"2026-03-17T11:02:48.346",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488580,1773745379264,150.0,0.00022064,120,"2026-03-17T11:02:59.264",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488581,1773745379631,173.35,0.00023411,120,"2026-03-17T11:02:59.631",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488582,1773745379980,260.03,0.00024757,120,"2026-03-17T11:02:59.980",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488583,1773745380350,346.7,0.00026104,120,"2026-03-17T11:03:00.350",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488584,1773745380698,433.38,0.0002745,120,"2026-03-17T11:03:00.698",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488585,1773745381057,520.06,0.00028797,120,"2026-03-17T11:03:01.057",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488586,1773745381408,606.73,0.00030144,120,"2026-03-17T11:03:01.408",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488587,1773745381754,693.41,0.0003149,120,"2026-03-17T11:03:01.754",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488588,1773745382106,780.09,0.00032837,120,"2026-03-17T11:03:02.106",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488590,1773745416807,10000.0,0.00032877,120,"2026-03-17T11:03:36.807",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488592,1773745420608,150.0,0.00021879,120,"2026-03-17T11:03:40.608",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488593,1773745420969,150.0,0.00023215,120,"2026-03-17T11:03:40.969",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488594,1773745421324,195.17,0.0002455,120,"2026-03-17T11:03:41.324",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488596,1773745421685,260.22,0.00025885,120,"2026-03-17T11:03:41.685",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488597,1773745422040,325.28,0.00027221,120,"2026-03-17T11:03:42.040",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488598,1773745422390,390.33,0.00028556,120,"2026-03-17T11:03:42.390",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488599,1773745422792,455.39,0.00029891,120,"2026-03-17T11:03:42.792",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488600,1773745423149,520.45,0.00031227,120,"2026-03-17T11:03:43.149",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488601,1773745424004,585.5,0.00032562,120,"2026-03-17T11:03:44.004",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488604,1773745476311,150.0,0.00021876,120,"2026-03-17T11:04:36.311",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488605,1773745477126,150.0,0.00023211,120,"2026-03-17T11:04:37.126",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488606,1773745477529,150.0,0.00024546,120,"2026-03-17T11:04:37.529",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488607,1773745477884,194.06,0.00025881,120,"2026-03-17T11:04:37.884",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488608,1773745478224,242.58,0.00027216,120,"2026-03-17T11:04:38.224",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488609,1773745478565,291.09,0.00028551,120,"2026-03-17T11:04:38.565",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488610,1773745478924,339.61,0.00029886,120,"2026-03-17T11:04:38.924",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488611,1773745479267,388.13,0.00031222,120,"2026-03-17T11:04:39.267",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488612,1773745479659,436.64,0.00032557,120,"2026-03-17T11:04:39.659",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488613,1773745492883,10000.0,0.00032877,120,"2026-03-17T11:04:52.883",0.00047815,101.82,0.9998220311002866,5702763404.592025]
[408488615,1773745547788,10000.0,0.00032877,120,"2026-03-17T11:05:47.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488616,1773745560976,414.27,0.00021883,120,"2026-03-17T11:06:00.976",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488617,1773745561323,828.55,0.00023218,120,"2026-03-17T11:06:01.323",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488618,1773745561674,1242.82,0.00024554,120,"2026-03-17T11:06:01.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488619,1773745562062,1657.09,0.00025889,120,"2026-03-17T11:06:02.062",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488620,1773745562436,2071.37,0.00027225,120,"2026-03-17T11:06:02.436",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488621,1773745562790,2485.64,0.0002856,120,"2026-03-17T11:06:02.790",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488622,1773745563184,2899.91,0.00029896,120,"2026-03-17T11:06:03.184",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488623,1773745563551,3314.18,0.00031232,120,"2026-03-17T11:06:03.551",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488624,1773745563895,3728.46,0.00032567,120,"2026-03-17T11:06:03.895",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488625,1773745587301,831.0,0.0003287,120,"2026-03-17T11:06:27.301",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488626,1773745592053,312.59,0.00021884,120,"2026-03-17T11:06:32.053",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488627,1773745592408,625.18,0.00023219,120,"2026-03-17T11:06:32.408",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488628,1773745592762,937.76,0.00024555,120,"2026-03-17T11:06:32.762",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488629,1773745593118,1250.35,0.0002589,120,"2026-03-17T11:06:33.118",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488630,1773745593458,1562.94,0.00027226,120,"2026-03-17T11:06:33.458",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488631,1773745593808,1875.53,0.00028562,120,"2026-03-17T11:06:33.808",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488632,1773745594276,2188.12,0.00029897,120,"2026-03-17T11:06:34.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488633,1773745594564,2500.7,0.00031233,120,"2026-03-17T11:06:34.564",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488634,1773745594926,2813.29,0.00032569,120,"2026-03-17T11:06:34.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488635,1773745602204,10000.0,0.00032877,120,"2026-03-17T11:06:42.204",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488636,1773745652452,235.86,0.00021881,120,"2026-03-17T11:07:32.452",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488637,1773745652812,471.72,0.00023217,120,"2026-03-17T11:07:32.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488638,1773745653194,707.59,0.00024552,120,"2026-03-17T11:07:33.194",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488639,1773745653533,943.45,0.00025888,120,"2026-03-17T11:07:33.533",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488640,1773745653865,1179.31,0.00027223,120,"2026-03-17T11:07:33.865",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488641,1773745654228,1415.17,0.00028559,120,"2026-03-17T11:07:34.228",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488642,1773745654568,1651.03,0.00029894,120,"2026-03-17T11:07:34.568",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488643,1773745654935,1886.89,0.0003123,120,"2026-03-17T11:07:34.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488644,1773745655270,2122.76,0.00032565,120,"2026-03-17T11:07:35.270",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488645,1773745661874,198.56,0.00030411,120,"2026-03-17T11:07:41.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488646,1773745677636,10000.0,0.00032877,120,"2026-03-17T11:07:57.636",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488647,1773745711383,177.97,0.00021883,120,"2026-03-17T11:08:31.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488648,1773745711898,355.94,0.00023218,120,"2026-03-17T11:08:31.898",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488649,1773745712109,533.91,0.00024554,120,"2026-03-17T11:08:32.109",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488650,1773745712452,711.87,0.00025889,120,"2026-03-17T11:08:32.452",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488651,1773745712815,889.84,0.00027225,120,"2026-03-17T11:08:32.815",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488652,1773745713185,1067.81,0.0002856,120,"2026-03-17T11:08:33.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488653,1773745713552,1245.78,0.00029896,120,"2026-03-17T11:08:33.552",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488654,1773745713926,1423.75,0.00031231,120,"2026-03-17T11:08:33.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488655,1773745714270,1601.72,0.00032567,120,"2026-03-17T11:08:34.270",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488656,1773745748189,4543.867658,7.945e-05,2,"2026-03-17T11:09:08.189",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488657,1773745749588,566.84303,0.0003287,120,"2026-03-17T11:09:09.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488659,1773745769889,150.0,0.00021855,120,"2026-03-17T11:09:29.889",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488660,1773745770254,268.57,0.00023189,120,"2026-03-17T11:09:30.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488661,1773745770590,402.86,0.00024523,120,"2026-03-17T11:09:30.590",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488662,1773745770926,537.14,0.00025857,120,"2026-03-17T11:09:30.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488663,1773745771760,671.43,0.00027191,120,"2026-03-17T11:09:31.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488664,1773745772491,805.71,0.00028525,120,"2026-03-17T11:09:32.491",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488665,1773745772548,940.0,0.00029859,120,"2026-03-17T11:09:32.548",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488666,1773745772835,1074.28,0.00031193,120,"2026-03-17T11:09:32.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488667,1773745773174,1208.57,0.00032526,120,"2026-03-17T11:09:33.174",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488668,1773745782774,10000.0,0.00032877,120,"2026-03-17T11:09:42.774",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488669,1773745791786,227.37,6.375e-05,2,"2026-03-17T11:09:51.786",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488670,1773745791988,227.37,6.711e-05,2,"2026-03-17T11:09:51.988",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488671,1773745792175,227.37,7.046e-05,2,"2026-03-17T11:09:52.175",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488672,1773745792364,227.37,7.382e-05,2,"2026-03-17T11:09:52.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488673,1773745792592,227.37,7.717e-05,2,"2026-03-17T11:09:52.592",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488674,1773745793088,227.37,8.053e-05,2,"2026-03-17T11:09:53.088",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488675,1773745793120,227.37,8.388e-05,2,"2026-03-17T11:09:53.120",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488676,1773745793180,227.37,8.724e-05,2,"2026-03-17T11:09:53.180",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488677,1773745793379,227.37,9.06e-05,2,"2026-03-17T11:09:53.379",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488678,1773745793576,227.37,9.395e-05,2,"2026-03-17T11:09:53.576",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488679,1773745793776,227.37,9.731e-05,2,"2026-03-17T11:09:53.776",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488680,1773745793971,227.37,0.00010066,2,"2026-03-17T11:09:53.971",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488681,1773745794275,227.37,0.00010402,2,"2026-03-17T11:09:54.275",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488682,1773745794438,227.37,0.00010737,2,"2026-03-17T11:09:54.438",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488683,1773745794765,227.37,0.00011073,2,"2026-03-17T11:09:54.765",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488685,1773745827494,150.0,0.00021841,120,"2026-03-17T11:10:27.494",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488686,1773745827846,202.48,0.00023174,120,"2026-03-17T11:10:27.846",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488687,1773745828185,303.72,0.00024507,120,"2026-03-17T11:10:28.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488688,1773745828541,404.95,0.0002584,120,"2026-03-17T11:10:28.541",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488689,1773745828881,506.19,0.00027173,120,"2026-03-17T11:10:28.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488690,1773745829228,607.43,0.00028506,120,"2026-03-17T11:10:29.228",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488691,1773745829578,708.67,0.00029839,120,"2026-03-17T11:10:29.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488692,1773745829923,809.91,0.00031172,120,"2026-03-17T11:10:29.923",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488693,1773745830253,911.15,0.00032505,120,"2026-03-17T11:10:30.253",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488703,1773745831314,-243.0,0.00011408,2,"2026-03-17T11:10:31.314",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488706,1773745831323,-148.50143634,0.00011408,2,"2026-03-17T11:10:31.323",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488708,1773745831335,-78.86856366,0.00011408,2,"2026-03-17T11:10:31.335",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488710,1773745831344,-227.37,0.00011744,2,"2026-03-17T11:10:31.344",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488711,1773745831354,-227.37,0.00012079,2,"2026-03-17T11:10:31.354",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488712,1773745831364,-227.37,0.00012415,2,"2026-03-17T11:10:31.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488713,1773745831374,-250.0,0.00012549,2,"2026-03-17T11:10:31.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488714,1773745831383,-227.37,0.0001275,2,"2026-03-17T11:10:31.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488715,1773745831392,-1500.0,0.00012792,2,"2026-03-17T11:10:31.392",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488716,1773745831403,-250.0,0.00012974,2,"2026-03-17T11:10:31.403",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488717,1773745831413,-1.06380208,0.00013156,2,"2026-03-17T11:10:31.413",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488718,1773745831422,-151.0,0.00013156,2,"2026-03-17T11:10:31.422",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488719,1773745831432,-152.10419125,0.000134,2,"2026-03-17T11:10:31.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488720,1773745831442,-201.69820415,0.000135,2,"2026-03-17T11:10:31.442",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488721,1773745831451,-929.37600956,0.00013541,2,"2026-03-17T11:10:31.451",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488722,1773745831461,-160.0,0.00013541,2,"2026-03-17T11:10:31.461",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488723,1773745831471,-300.0,0.00013598,2,"2026-03-17T11:10:31.471",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488724,1773745831480,-157.0,0.00013598,2,"2026-03-17T11:10:31.480",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488725,1773745831490,-1011.73996364,0.00013598,2,"2026-03-17T11:10:31.490",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488726,1773745831503,-188.26003636,0.00013598,2,"2026-03-17T11:10:31.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488727,1773745831513,-150.0,0.00013599,2,"2026-03-17T11:10:31.513",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488728,1773745831524,-2266.48431264,0.00013599,2,"2026-03-17T11:10:31.524",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488729,1773745831533,-1948.68722798,0.000136,2,"2026-03-17T11:10:31.533",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488730,1773745831544,-1268.96842302,0.000136,2,"2026-03-17T11:10:31.544",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488731,1773745831556,-2312.87791846,0.000136,2,"2026-03-17T11:10:31.556",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488732,1773745831566,-655.87745976,0.000136,2,"2026-03-17T11:10:31.566",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488733,1773745831575,-281.24462178,0.000136,2,"2026-03-17T11:10:31.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488742,1773745831743,-1940.70231608,0.000136,2,"2026-03-17T11:10:31.743",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488743,1773745831753,-2525.83105416,0.000136,2,"2026-03-17T11:10:31.753",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488744,1773745831763,-1590.85425696,0.000136,2,"2026-03-17T11:10:31.763",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488745,1773745831773,-2845.89659573,0.000136,2,"2026-03-17T11:10:31.773",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488746,1773745831783,-10648.32984624,0.00013624,2,"2026-03-17T11:10:31.783",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488747,1773745831792,-3737.77,0.00013653,2,"2026-03-17T11:10:31.792",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488748,1773745831803,-500.0,0.00013673,2,"2026-03-17T11:10:31.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488749,1773745831814,-500.0,0.00013673,2,"2026-03-17T11:10:31.814",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488750,1773745831823,-500.0,0.00013673,2,"2026-03-17T11:10:31.823",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488751,1773745831832,-500.0,0.00013673,2,"2026-03-17T11:10:31.832",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488752,1773745831841,-500.0,0.00013673,2,"2026-03-17T11:10:31.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488753,1773745831850,-500.0,0.00013673,2,"2026-03-17T11:10:31.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488754,1773745831860,-576.68,0.0001369,2,"2026-03-17T11:10:31.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488755,1773745831869,-1000.0,0.0001369,2,"2026-03-17T11:10:31.869",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488756,1773745831878,-258.8433108,0.00013691,2,"2026-03-17T11:10:31.878",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488757,1773745831888,-2717.97084695,0.00013691,2,"2026-03-17T11:10:31.888",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488758,1773745831897,-13058.46821629,0.00013691,2,"2026-03-17T11:10:31.897",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488759,1773745831907,-1000.0,0.00013697,2,"2026-03-17T11:10:31.907",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488760,1773745831917,-1606.839,0.00013697,2,"2026-03-17T11:10:31.917",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488761,1773745831926,-99370.39610684,0.00013698,2,"2026-03-17T11:10:31.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488762,1773745831937,-2956.93159316,0.00013698,2,"2026-03-17T11:10:31.937",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488763,1773745831947,-468.17,0.00013699,2,"2026-03-17T11:10:31.947",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488764,1773745831957,-2475.97,0.00013706,2,"2026-03-17T11:10:31.957",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488765,1773745831966,-1260.0,0.00013724,2,"2026-03-17T11:10:31.966",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488766,1773745831975,-150.0,0.00013724,2,"2026-03-17T11:10:31.975",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488767,1773745831983,-923.0,0.00013724,2,"2026-03-17T11:10:31.983",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488768,1773745831992,-1214.0,0.00013724,2,"2026-03-17T11:10:31.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488769,1773745832001,-6004.0,0.00013724,2,"2026-03-17T11:10:32.001",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488770,1773745832011,-2465.0,0.00013724,2,"2026-03-17T11:10:32.011",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488771,1773745832020,-237.17420246,0.00013773,2,"2026-03-17T11:10:32.020",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488772,1773745832176,-203.70118588,0.00013773,2,"2026-03-17T11:10:32.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488773,1773745832185,-500.0,0.00013773,2,"2026-03-17T11:10:32.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488774,1773745832195,-500.0,0.00013773,2,"2026-03-17T11:10:32.195",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488775,1773745832204,-286.4445051,0.00013782,2,"2026-03-17T11:10:32.204",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488776,1773745832215,-213.5554949,0.00013782,2,"2026-03-17T11:10:32.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488777,1773745832226,-500.0,0.00013782,2,"2026-03-17T11:10:32.226",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488778,1773745832235,-500.0,0.00013782,2,"2026-03-17T11:10:32.235",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488779,1773745832244,-200.0,0.00013782,2,"2026-03-17T11:10:32.244",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488780,1773745832254,-500.0,0.00013782,2,"2026-03-17T11:10:32.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488781,1773745832263,-500.0,0.00013782,2,"2026-03-17T11:10:32.263",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488782,1773745832272,-500.0,0.00013782,2,"2026-03-17T11:10:32.272",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488783,1773745832282,-529.26856008,0.00013782,2,"2026-03-17T11:10:32.282",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488784,1773745832292,-151.0,0.00013782,2,"2026-03-17T11:10:32.292",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488785,1773745832302,-500.0,0.00013782,2,"2026-03-17T11:10:32.302",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488786,1773745832311,-151.0,0.00013782,2,"2026-03-17T11:10:32.311",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488787,1773745832321,-500.0,0.00013782,2,"2026-03-17T11:10:32.321",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488788,1773745832332,-151.0,0.00013782,2,"2026-03-17T11:10:32.332",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488789,1773745832342,-500.0,0.00013782,2,"2026-03-17T11:10:32.342",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488790,1773745832352,-151.0,0.00013782,2,"2026-03-17T11:10:32.352",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488791,1773745832362,-500.0,0.00013782,2,"2026-03-17T11:10:32.362",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488792,1773745832372,-42.11177873,0.00013782,2,"2026-03-17T11:10:32.372",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488793,1773745834687,10000.0,0.00032877,120,"2026-03-17T11:10:34.687",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488798,1773745837342,-500.0,0.00013724,2,"2026-03-17T11:10:37.342",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488799,1773745837352,-167.24641681,0.00013782,2,"2026-03-17T11:10:37.352",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488800,1773745837361,-490.35619265,0.00013782,2,"2026-03-17T11:10:37.361",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488801,1773745837371,-155.0,0.00013789,2,"2026-03-17T11:10:37.371",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488802,1773745837380,-500.0,0.0001379,2,"2026-03-17T11:10:37.380",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488803,1773745837391,-287.88936008,0.0001379,2,"2026-03-17T11:10:37.391",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488804,1773745837400,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.400",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488805,1773745837409,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.409",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488806,1773745837418,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.418",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488807,1773745837427,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.427",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488808,1773745837436,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.436",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488809,1773745837446,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.446",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488810,1773745837456,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.456",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488811,1773745837465,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.465",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488812,1773745837474,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.474",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488813,1773745837483,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.483",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488814,1773745837492,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.492",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488815,1773745837502,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488816,1773745837513,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.513",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488817,1773745837522,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.522",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488818,1773745837531,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.531",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488819,1773745837540,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.540",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488820,1773745837550,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.550",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488821,1773745837559,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.559",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488822,1773745837568,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.568",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488823,1773745837578,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488824,1773745837588,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488825,1773745837597,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.597",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488826,1773745837606,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.606",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488827,1773745837616,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.616",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488828,1773745837625,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.625",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488829,1773745837634,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488830,1773745837644,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.644",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488831,1773745837653,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.653",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488832,1773745837662,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.662",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488834,1773745837672,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.672",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488836,1773745837681,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.681",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488838,1773745837691,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.691",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488840,1773745837700,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.700",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488842,1773745837710,-538.97614261,0.0001379,2,"2026-03-17T11:10:37.710",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488845,1773745837729,-396.17861953,0.0001379,2,"2026-03-17T11:10:37.729",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488847,1773745837739,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.739",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488849,1773745837748,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.748",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488851,1773745837757,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.757",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488853,1773745837767,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.767",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488855,1773745837777,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.777",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488856,1773745837786,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.786",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488859,1773745837796,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.796",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488861,1773745837807,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.807",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488863,1773745837816,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.816",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488865,1773745837825,-935.15476214,0.0001379,2,"2026-03-17T11:10:37.825",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488867,1773745837835,-206.09721657,0.0001379,2,"2026-03-17T11:10:37.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488869,1773745837850,-637.50353872,0.0001379,2,"2026-03-17T11:10:37.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488890,1773745839755,-3222.99890676,0.00013787,2,"2026-03-17T11:10:39.755",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488891,1773745839775,-533.00109324,0.00013787,2,"2026-03-17T11:10:39.775",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488892,1773745839786,-91.55400685,0.0001379,2,"2026-03-17T11:10:39.786",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488893,1773745839796,-805.51124366,0.0001379,2,"2026-03-17T11:10:39.796",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488894,1773745839808,-129.64351848,0.0001379,2,"2026-03-17T11:10:39.808",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488895,1773745839818,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.818",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488896,1773745839827,-371.06171938,0.0001379,2,"2026-03-17T11:10:39.827",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488897,1773745839838,-564.09304276,0.0001379,2,"2026-03-17T11:10:39.838",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488898,1773745839847,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.847",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488899,1773745839856,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.856",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488900,1773745839865,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.865",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488901,1773745839875,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.875",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488902,1773745839884,-935.15476214,0.0001379,2,"2026-03-17T11:10:39.884",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488903,1773745839893,-913.77979616,0.0001379,2,"2026-03-17T11:10:39.893",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488904,1773745839903,-390.68421018,0.0001379,2,"2026-03-17T11:10:39.903",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488909,1773745845639,-2902.2328823,0.00013524,2,"2026-03-17T11:10:45.639",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488910,1773745845649,-19338.68268112,0.00013524,2,"2026-03-17T11:10:45.649",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488913,1773745865816,1047.66902269,0.00032876,120,"2026-03-17T11:11:05.816",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488916,1773745878157,188994.0,0.00032876,120,"2026-03-17T11:11:18.157",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488917,1773745889105,454.1503896,0.0003287,120,"2026-03-17T11:11:29.105",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488918,1773745889717,150.0,0.00022018,120,"2026-03-17T11:11:29.717",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488919,1773745890093,152.25,0.00023362,120,"2026-03-17T11:11:30.093",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488920,1773745890541,228.37,0.00024706,120,"2026-03-17T11:11:30.541",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488921,1773745890814,304.49,0.0002605,120,"2026-03-17T11:11:30.814",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488922,1773745891180,380.62,0.00027394,120,"2026-03-17T11:11:31.180",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488923,1773745891522,456.74,0.00028737,120,"2026-03-17T11:11:31.522",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488924,1773745891633,223.0,0.0003287,120,"2026-03-17T11:11:31.633",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488925,1773745891881,532.86,0.00030081,120,"2026-03-17T11:11:31.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488926,1773745892227,608.98,0.00031425,120,"2026-03-17T11:11:32.227",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488927,1773745892616,685.11,0.00032769,120,"2026-03-17T11:11:32.616",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488928,1773745920999,150.0,0.000152,120,"2026-03-17T11:12:00.999",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488929,1773745948376,1998.0,0.0003287,120,"2026-03-17T11:12:28.376",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488930,1773745948691,150.0,0.00022022,120,"2026-03-17T11:12:28.691",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488931,1773745949024,150.0,0.00023366,120,"2026-03-17T11:12:29.024",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488932,1773745949168,1233.0,0.0003287,120,"2026-03-17T11:12:29.168",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488933,1773745949389,171.11,0.0002471,120,"2026-03-17T11:12:29.389",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488934,1773745949748,228.14,0.00026054,120,"2026-03-17T11:12:29.748",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488935,1773745950100,285.18,0.00027398,120,"2026-03-17T11:12:30.100",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488936,1773745950477,342.21,0.00028742,120,"2026-03-17T11:12:30.477",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488937,1773745950849,399.25,0.00030086,120,"2026-03-17T11:12:30.849",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488938,1773745951202,456.28,0.0003143,120,"2026-03-17T11:12:31.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488939,1773745951576,513.32,0.00032774,120,"2026-03-17T11:12:31.576",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488940,1773745951673,258.00181675,0.0003287,120,"2026-03-17T11:12:31.673",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488942,1773745983851,500.0,0.0003287,120,"2026-03-17T11:13:03.851",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488943,1773745992709,554.365801,0.00027603,120,"2026-03-17T11:13:12.709",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488944,1773746006612,150.0,0.00021691,120,"2026-03-17T11:13:26.612",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488945,1773746007162,150.0,0.00023014,120,"2026-03-17T11:13:27.162",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488946,1773746007562,150.0,0.00024338,120,"2026-03-17T11:13:27.562",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488947,1773746007740,300.0,0.0003287,120,"2026-03-17T11:13:27.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488948,1773746007896,169.33,0.00025662,120,"2026-03-17T11:13:27.896",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488949,1773746008292,211.66,0.00026986,120,"2026-03-17T11:13:28.292",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488950,1773746008659,254.0,0.0002831,120,"2026-03-17T11:13:28.659",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488951,1773746009011,296.33,0.00029634,120,"2026-03-17T11:13:29.011",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488952,1773746009845,338.66,0.00030957,120,"2026-03-17T11:13:29.845",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488953,1773746010199,380.99,0.00032281,120,"2026-03-17T11:13:30.199",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488954,1773746038262,150.0,0.00021478,120,"2026-03-17T11:13:58.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488955,1773746038815,150.0,0.00022789,120,"2026-03-17T11:13:58.815",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488956,1773746038951,150.0,0.000241,120,"2026-03-17T11:13:58.951",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488957,1773746039284,150.0,0.00025411,120,"2026-03-17T11:13:59.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488958,1773746039634,154.36,0.00026721,120,"2026-03-17T11:13:59.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488959,1773746039974,185.24,0.00028032,120,"2026-03-17T11:13:59.974",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488960,1773746040322,216.11,0.00029343,120,"2026-03-17T11:14:00.322",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488961,1773746040658,246.98,0.00030654,120,"2026-03-17T11:14:00.658",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488962,1773746041002,211.42059691,0.00031965,120,"2026-03-17T11:14:01.002",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488963,1773746047028,1600.0,0.00032877,120,"2026-03-17T11:14:07.028",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488964,1773746047296,1600.0,0.00032877,120,"2026-03-17T11:14:07.296",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488965,1773746047566,1600.0,0.00032877,120,"2026-03-17T11:14:07.566",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488966,1773746048268,1600.0,0.00032877,120,"2026-03-17T11:14:08.268",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488967,1773746048559,1600.0,0.00032877,120,"2026-03-17T11:14:08.559",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488968,1773746048886,1600.0,0.00032877,120,"2026-03-17T11:14:08.886",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488969,1773746049190,1600.0,0.00032877,120,"2026-03-17T11:14:09.190",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488970,1773746049445,1600.0,0.00032877,120,"2026-03-17T11:14:09.445",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488971,1773746049741,1600.0,0.00032877,120,"2026-03-17T11:14:09.741",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488972,1773746050042,1600.0,0.00032877,120,"2026-03-17T11:14:10.042",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488973,1773746050326,1600.0,0.00032877,120,"2026-03-17T11:14:10.326",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488974,1773746050581,1600.0,0.00032877,120,"2026-03-17T11:14:10.581",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488975,1773746050834,1600.0,0.00032877,120,"2026-03-17T11:14:10.834",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488976,1773746051106,1600.0,0.00032877,120,"2026-03-17T11:14:11.106",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488977,1773746051375,1600.0,0.00032877,120,"2026-03-17T11:14:11.375",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488978,1773746051645,1600.0,0.00032877,120,"2026-03-17T11:14:11.645",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488979,1773746051905,1600.0,0.00032877,120,"2026-03-17T11:14:11.905",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488980,1773746052280,1600.0,0.00032877,120,"2026-03-17T11:14:12.280",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488981,1773746052742,1600.0,0.00032877,120,"2026-03-17T11:14:12.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488982,1773746053215,1600.0,0.00032877,120,"2026-03-17T11:14:13.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488983,1773746053468,1600.0,0.00032877,120,"2026-03-17T11:14:13.468",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488984,1773746054160,1600.0,0.00032877,120,"2026-03-17T11:14:14.160",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488985,1773746054506,1600.0,0.00032877,120,"2026-03-17T11:14:14.506",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488986,1773746054757,1600.0,0.00032877,120,"2026-03-17T11:14:14.757",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488987,1773746055023,1600.0,0.00032877,120,"2026-03-17T11:14:15.023",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488988,1773746055275,1600.0,0.00032877,120,"2026-03-17T11:14:15.275",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488989,1773746055533,1600.0,0.00032877,120,"2026-03-17T11:14:15.533",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488990,1773746055812,1600.0,0.00032877,120,"2026-03-17T11:14:15.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488991,1773746056074,1600.0,0.00032877,120,"2026-03-17T11:14:16.074",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488992,1773746056345,1600.0,0.00032877,120,"2026-03-17T11:14:16.345",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488993,1773746056588,300.0,0.00032877,120,"2026-03-17T11:14:16.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488994,1773746056620,1600.0,0.00032877,120,"2026-03-17T11:14:16.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488995,1773746056874,1600.0,0.00032877,120,"2026-03-17T11:14:16.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488996,1773746057165,1600.0,0.00032877,120,"2026-03-17T11:14:17.165",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488997,1773746057412,1600.0,0.00032877,120,"2026-03-17T11:14:17.412",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488998,1773746057661,1600.0,0.00032877,120,"2026-03-17T11:14:17.661",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408488999,1773746058512,1600.0,0.00032877,120,"2026-03-17T11:14:18.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489000,1773746058981,1600.0,0.00032877,120,"2026-03-17T11:14:18.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489001,1773746059473,1600.0,0.00032877,120,"2026-03-17T11:14:19.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489003,1773746060168,1600.0,0.00032877,120,"2026-03-17T11:14:20.168",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489004,1773746060430,1600.0,0.00032877,120,"2026-03-17T11:14:20.430",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489005,1773746060677,1600.0,0.00032877,120,"2026-03-17T11:14:20.677",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489006,1773746061160,1600.0,0.00032877,120,"2026-03-17T11:14:21.160",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489007,1773746061668,1600.0,0.00032877,120,"2026-03-17T11:14:21.668",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489008,1773746062161,1600.0,0.00032877,120,"2026-03-17T11:14:22.161",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489009,1773746062648,1600.0,0.00032877,120,"2026-03-17T11:14:22.648",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489010,1773746063127,1600.0,0.00032877,120,"2026-03-17T11:14:23.127",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489011,1773746063399,1037.0,0.00032877,120,"2026-03-17T11:14:23.399",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489012,1773746068279,150.0,0.00021458,120,"2026-03-17T11:14:28.279",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489013,1773746068639,150.0,0.00022768,120,"2026-03-17T11:14:28.639",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489014,1773746069009,150.0,0.00024078,120,"2026-03-17T11:14:29.009",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489015,1773746069369,150.0,0.00025387,120,"2026-03-17T11:14:29.369",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489016,1773746069722,150.0,0.00026697,120,"2026-03-17T11:14:29.722",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489017,1773746070063,150.0,0.00028007,120,"2026-03-17T11:14:30.063",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489018,1773746070448,154.48,0.00029316,120,"2026-03-17T11:14:30.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489019,1773746097620,150.0,0.00022875,120,"2026-03-17T11:14:57.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489020,1773746097973,150.0,0.00024271,120,"2026-03-17T11:14:57.973",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489021,1773746098324,150.0,0.00025667,120,"2026-03-17T11:14:58.324",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489022,1773746098667,150.0,0.00027063,120,"2026-03-17T11:14:58.667",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489023,1773746104983,212.0,0.00032876,120,"2026-03-17T11:15:04.983",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489024,1773746108244,438.832342,7.945e-05,2,"2026-03-17T11:15:08.244",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489025,1773746108707,150.0,0.000152,120,"2026-03-17T11:15:08.707",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489027,1773746128440,150.0,0.0002287,120,"2026-03-17T11:15:28.440",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489028,1773746128840,150.0,0.00024266,120,"2026-03-17T11:15:28.840",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489029,1773746151990,150.0,0.00021453,120,"2026-03-17T11:15:51.990",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489030,1773746178560,150.0,0.00022872,120,"2026-03-17T11:16:18.560",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489032,1773746204575,-166.83,0.00013073,2,"2026-03-17T11:16:44.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489033,1773746204603,-249.84458592,0.00013147,2,"2026-03-17T11:16:44.603",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489034,1773746204630,-166.66,0.0001324,2,"2026-03-17T11:16:44.630",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489035,1773746207423,-100.55013998,0.00013243,2,"2026-03-17T11:16:47.423",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489036,1773746210449,-201.10027996,0.00013243,2,"2026-03-17T11:16:50.449",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489037,1773746213481,-402.20055992,0.00013243,2,"2026-03-17T11:16:53.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489038,1773746216524,-804.40111984,0.00013243,2,"2026-03-17T11:16:56.524",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489044,1773746294154,241.97,0.000152,120,"2026-03-17T11:18:14.154",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489048,1773746347234,2490.0,0.00032877,120,"2026-03-17T11:19:07.234",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489058,1773746548512,426.0,0.0003287,120,"2026-03-17T11:22:28.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489060,1773746587821,2550.585907,7.945e-05,2,"2026-03-17T11:23:07.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489061,1773746591841,8052.0,0.00032877,120,"2026-03-17T11:23:11.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489069,1773747031642,-5665.660166,0.00011391,2,"2026-03-17T11:30:31.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489070,1773747031652,-2000.0,0.00011393,2,"2026-03-17T11:30:31.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489071,1773747031662,-587.99496817,0.00011449,2,"2026-03-17T11:30:31.662",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489072,1773747031672,-244.0,0.00011449,2,"2026-03-17T11:30:31.672",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489073,1773747031683,-500.0,0.00011514,2,"2026-03-17T11:30:31.683",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489074,1773747031693,-194.57847078,0.00011654,2,"2026-03-17T11:30:31.693",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489076,1773747031702,-1200.0,0.00011683,2,"2026-03-17T11:30:31.702",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489077,1773747031712,-1200.0,0.00011683,2,"2026-03-17T11:30:31.712",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489110,1773747031920,-6931.99,0.00011684,2,"2026-03-17T11:30:31.920",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489112,1773747031930,-300.0,0.00011778,2,"2026-03-17T11:30:31.930",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489114,1773747031939,-300.0,0.00011778,2,"2026-03-17T11:30:31.939",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489116,1773747031949,-300.0,0.00011778,2,"2026-03-17T11:30:31.949",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489118,1773747031959,-5000.0,0.00011779,2,"2026-03-17T11:30:31.959",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489120,1773747031969,-208.17,0.00011873,2,"2026-03-17T11:30:31.969",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489122,1773747031978,-5000.0,0.00011912,2,"2026-03-17T11:30:31.978",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489124,1773747031987,-5749.39,0.00011942,2,"2026-03-17T11:30:31.987",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489126,1773747031997,-848.78577166,0.0001198,2,"2026-03-17T11:30:31.997",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489128,1773747032007,-200.0,0.0001208,2,"2026-03-17T11:30:32.007",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489129,1773747032017,-1546.57,0.00012122,2,"2026-03-17T11:30:32.017",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489130,1773747032027,-848.78577164,0.00012229,2,"2026-03-17T11:30:32.027",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489131,1773747032036,-150.0,0.00012272,2,"2026-03-17T11:30:32.036",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489132,1773747032046,-4663.60398869,0.00012273,2,"2026-03-17T11:30:32.046",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489133,1773747032060,-15984.68252879,0.00012273,2,"2026-03-17T11:30:32.060",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489134,1773747032071,-358.18864893,0.00012273,2,"2026-03-17T11:30:32.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489135,1773747032080,-3499.79,0.00012331,2,"2026-03-17T11:30:32.080",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489136,1773747032090,-741.21915232,0.00012345,2,"2026-03-17T11:30:32.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489137,1773747032101,-376039.89555645,0.00012355,2,"2026-03-17T11:30:32.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489138,1773747032113,-56691.92076276,0.00012355,2,"2026-03-17T11:30:32.113",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489139,1773747032124,-53591.697714,0.00012355,2,"2026-03-17T11:30:32.124",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489140,1773747032138,-18719.406717,0.00012355,2,"2026-03-17T11:30:32.138",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489141,1773747037487,-500.0,0.00012354,2,"2026-03-17T11:30:37.487",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489142,1773747037497,-500.0,0.00012354,2,"2026-03-17T11:30:37.497",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489143,1773747037506,-309.86041206,0.00012354,2,"2026-03-17T11:30:37.506",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489144,1773747037516,-638.30362244,0.00012354,2,"2026-03-17T11:30:37.516",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489145,1773747037526,-500.0,0.00012354,2,"2026-03-17T11:30:37.526",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489146,1773747037536,-500.0,0.00012354,2,"2026-03-17T11:30:37.536",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489147,1773747037545,-500.0,0.00012354,2,"2026-03-17T11:30:37.545",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489148,1773747037555,-500.0,0.00012354,2,"2026-03-17T11:30:37.555",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489149,1773747037564,-500.0,0.00012354,2,"2026-03-17T11:30:37.564",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489150,1773747037574,-500.0,0.00012354,2,"2026-03-17T11:30:37.574",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489151,1773747037584,-500.0,0.00012354,2,"2026-03-17T11:30:37.584",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489152,1773747037594,-500.0,0.00012354,2,"2026-03-17T11:30:37.594",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489153,1773747037603,-500.0,0.00012354,2,"2026-03-17T11:30:37.603",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489154,1773747037612,-500.0,0.00012354,2,"2026-03-17T11:30:37.612",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489155,1773747037623,-400.31811062,0.00012354,2,"2026-03-17T11:30:37.623",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489156,1773747037634,-500.0,0.00012354,2,"2026-03-17T11:30:37.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489157,1773747037643,-500.0,0.00012354,2,"2026-03-17T11:30:37.643",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489158,1773747037654,-500.0,0.00012354,2,"2026-03-17T11:30:37.654",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489159,1773747037663,-500.0,0.00012354,2,"2026-03-17T11:30:37.663",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489160,1773747037673,-500.0,0.00012354,2,"2026-03-17T11:30:37.673",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489161,1773747037683,-500.0,0.00012354,2,"2026-03-17T11:30:37.683",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489162,1773747037693,-500.0,0.00012354,2,"2026-03-17T11:30:37.693",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489163,1773747037702,-500.0,0.00012354,2,"2026-03-17T11:30:37.702",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489164,1773747037711,-500.0,0.00012354,2,"2026-03-17T11:30:37.711",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489165,1773747037721,-500.0,0.00012354,2,"2026-03-17T11:30:37.721",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489166,1773747037730,-500.0,0.00012354,2,"2026-03-17T11:30:37.730",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489167,1773747037740,-500.0,0.00012354,2,"2026-03-17T11:30:37.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489168,1773747037750,-500.0,0.00012354,2,"2026-03-17T11:30:37.750",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489169,1773747037760,-500.0,0.00012354,2,"2026-03-17T11:30:37.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489170,1773747037769,-1089650.26589101,0.00012355,2,"2026-03-17T11:30:37.769",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489171,1773747037783,-5559.03372,0.00012355,2,"2026-03-17T11:30:37.783",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489172,1773747037802,-47544.39273878,0.00012355,2,"2026-03-17T11:30:37.802",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489173,1773747037812,-500.0,0.00012373,2,"2026-03-17T11:30:37.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489175,1773747037821,-500.0,0.00012373,2,"2026-03-17T11:30:37.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489176,1773747037832,-500.0,0.00012373,2,"2026-03-17T11:30:37.832",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489177,1773747037842,-279.95814156,0.00012378,2,"2026-03-17T11:30:37.842",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489178,1773747037851,-848.78577164,0.00012478,2,"2026-03-17T11:30:37.851",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489179,1773747037861,-16379.87733772,0.00012518,2,"2026-03-17T11:30:37.861",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489180,1773747037870,-276.66651325,0.00012569,2,"2026-03-17T11:30:37.870",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489181,1773747037879,-5211.59,0.00012572,2,"2026-03-17T11:30:37.879",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489182,1773747037889,-467.85720848,0.00012578,2,"2026-03-17T11:30:37.889",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489183,1773747037911,-409.46415466,0.00012578,2,"2026-03-17T11:30:37.911",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489184,1773747037926,-408.14963686,0.00012578,2,"2026-03-17T11:30:37.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489185,1773747037936,-1041.18975204,0.00012593,2,"2026-03-17T11:30:37.936",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489187,1773747040012,-3451.94947151,0.00012593,2,"2026-03-17T11:30:40.012",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489198,1773747043070,-23624.88474738,0.00012472,2,"2026-03-17T11:30:43.070",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489199,1773747043282,-610.77887769,0.00012472,2,"2026-03-17T11:30:43.282",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489225,1773747045492,-1136.82271602,0.00012472,2,"2026-03-17T11:30:45.492",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489226,1773747045758,-473.87992186,0.00012472,2,"2026-03-17T11:30:45.758",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489227,1773747045772,-3425.38903789,0.00012472,2,"2026-03-17T11:30:45.772",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489228,1773747045811,-2356.106918,0.00012472,2,"2026-03-17T11:30:45.811",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489231,1773747063844,-500.0,0.00012373,2,"2026-03-17T11:31:03.844",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489232,1773747063875,-300.0,0.00012471,2,"2026-03-17T11:31:03.875",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489233,1773747066809,-500.0,0.00012373,2,"2026-03-17T11:31:06.809",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489234,1773747068535,5542.998553,7.945e-05,2,"2026-03-17T11:31:08.535",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489235,1773747088182,1355.0,0.0003287,120,"2026-03-17T11:31:28.182",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489236,1773747090307,327.0,0.0003287,120,"2026-03-17T11:31:30.307",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489237,1773747091089,363.0,0.0003287,120,"2026-03-17T11:31:31.089",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489239,1773747149226,916.55775057,0.0003287,120,"2026-03-17T11:32:29.226",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489240,1773747151236,245.0,0.0003287,120,"2026-03-17T11:32:31.236",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489242,1773747218666,150.0,0.000151,120,"2026-03-17T11:33:38.666",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489245,1773747405392,150.0,0.000151,120,"2026-03-17T11:36:45.392",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489248,1773747522373,-179.81,0.00011381,2,"2026-03-17T11:38:42.373",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489249,1773747522401,-500.0,0.000114,2,"2026-03-17T11:38:42.401",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489250,1773747522429,-300.28867831,0.00011455,2,"2026-03-17T11:38:42.429",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489251,1773747522465,-258.67,0.000115,2,"2026-03-17T11:38:42.465",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489252,1773747522498,-278.08595037,0.000115,2,"2026-03-17T11:38:42.498",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489253,1773747522528,-663.65,0.00011507,2,"2026-03-17T11:38:42.528",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489254,1773747592341,187.78,0.000151,120,"2026-03-17T11:39:52.341",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489255,1773747594821,173.479,0.00027716,120,"2026-03-17T11:39:54.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489256,1773747597240,216.896,0.00027716,120,"2026-03-17T11:39:57.240",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489258,1773747807043,-4719.01088076,0.00013,30,"2026-03-17T11:43:27.043",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489259,1773747807128,-538.74197063,0.000209,30,"2026-03-17T11:43:27.128",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489260,1773747807160,-2260.27173833,0.00022,30,"2026-03-17T11:43:27.160",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489261,1773747807193,-1625.20749852,0.00025,30,"2026-03-17T11:43:27.193",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489262,1773747807222,-4095.33124185,0.0002623,34,"2026-03-17T11:43:27.222",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489263,1773747807250,-892.34230511,0.000274,30,"2026-03-17T11:43:27.250",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489264,1773747807276,-2000.0,0.00028,30,"2026-03-17T11:43:27.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489265,1773747807303,-929.37600956,0.00028,30,"2026-03-17T11:43:27.303",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489266,1773747807334,-564.38209591,0.00030839,54,"2026-03-17T11:43:27.334",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489267,1773747807357,-500.0,0.00031868,30,"2026-03-17T11:43:27.357",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489268,1773747807382,-500.0,0.00031901,30,"2026-03-17T11:43:27.382",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489269,1773747807411,-273.22484241,0.00032877,120,"2026-03-17T11:43:27.411",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489270,1773747807435,-167.93952242,0.00032877,120,"2026-03-17T11:43:27.435",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489271,1773747807460,-1056.15455989,0.00032877,120,"2026-03-17T11:43:27.460",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489272,1773747807483,-315.90369515,0.00032877,120,"2026-03-17T11:43:27.483",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489273,1773747807507,-190.63,0.000329,30,"2026-03-17T11:43:27.507",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489274,1773747807530,-1633.02,0.000329,30,"2026-03-17T11:43:27.530",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489275,1773747807554,-202.0921797,0.000329,120,"2026-03-17T11:43:27.554",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489276,1773747807577,-181.32259964,0.000329,120,"2026-03-17T11:43:27.577",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489277,1773747807599,-208.14360974,0.000329,120,"2026-03-17T11:43:27.599",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489278,1773747807624,-201.96310252,0.000329,120,"2026-03-17T11:43:27.624",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489279,1773747807647,-223.88690886,0.000329,120,"2026-03-17T11:43:27.647",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489280,1773747807669,-284.30666195,0.000329,120,"2026-03-17T11:43:27.669",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489281,1773747807694,-2748.8065323,0.00033,120,"2026-03-17T11:43:27.694",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489282,1773747807717,-521.97,0.000335,30,"2026-03-17T11:43:27.717",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489283,1773747807741,-1633.02,0.000339,30,"2026-03-17T11:43:27.741",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489284,1773747807764,-181.32259964,0.000339,120,"2026-03-17T11:43:27.764",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489285,1773747807787,-202.0921797,0.000339,120,"2026-03-17T11:43:27.787",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489286,1773747807812,-208.14360974,0.000339,120,"2026-03-17T11:43:27.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489287,1773747807835,-201.96310252,0.000339,120,"2026-03-17T11:43:27.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489288,1773747807859,-284.30666195,0.000339,120,"2026-03-17T11:43:27.859",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489289,1773747807884,-1114.95,0.00034,120,"2026-03-17T11:43:27.884",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489290,1773747808022,-198.56,0.00034212,120,"2026-03-17T11:43:28.022",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489291,1773747808047,-521.97,0.000345,30,"2026-03-17T11:43:28.047",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489292,1773747808070,-1633.02,0.000345,30,"2026-03-17T11:43:28.070",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489293,1773747808094,-1557.71480751,0.0003488,120,"2026-03-17T11:43:28.094",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489294,1773747808116,-181.32259964,0.000349,120,"2026-03-17T11:43:28.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489295,1773747808140,-202.0921797,0.000349,120,"2026-03-17T11:43:28.140",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489296,1773747808167,-284.30666195,0.000349,120,"2026-03-17T11:43:28.167",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489297,1773747808191,-1000.37132275,0.00035,30,"2026-03-17T11:43:28.191",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489298,1773747808214,-700.0,0.00035,120,"2026-03-17T11:43:28.214",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489299,1773747808238,-1633.02,0.000351,30,"2026-03-17T11:43:28.238",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489300,1773747808265,-1114.95,0.0003536,120,"2026-03-17T11:43:28.265",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489301,1773747808288,-521.97,0.000356,30,"2026-03-17T11:43:28.288",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489302,1773747808313,-452.90453745,0.0003561,120,"2026-03-17T11:43:28.313",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489303,1773747808340,-363.10827,0.00035888,30,"2026-03-17T11:43:28.340",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489304,1773747808363,-1633.02,0.000359,30,"2026-03-17T11:43:28.363",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489305,1773747808388,-181.32259964,0.000359,120,"2026-03-17T11:43:28.388",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489306,1773747808411,-284.30666195,0.000359,120,"2026-03-17T11:43:28.411",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489307,1773747808435,-190.63,0.00036,30,"2026-03-17T11:43:28.435",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489308,1773747808460,-363.10827,0.00036088,30,"2026-03-17T11:43:28.460",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489309,1773747808484,-150.0,0.00036253,30,"2026-03-17T11:43:28.484",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489310,1773747808509,-363.10827,0.00036288,30,"2026-03-17T11:43:28.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489311,1773747808534,-363.10827,0.00036488,30,"2026-03-17T11:43:28.534",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489312,1773747808559,-363.10827,0.00036688,30,"2026-03-17T11:43:28.559",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489313,1773747808583,-1514.035,0.00036691,46,"2026-03-17T11:43:28.583",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489314,1773747808606,-1114.95,0.0003672,120,"2026-03-17T11:43:28.606",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489315,1773747808630,-250.0,0.00036846,42,"2026-03-17T11:43:28.630",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489316,1773747808654,-363.10827,0.00036888,30,"2026-03-17T11:43:28.654",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489317,1773747808678,-521.97,0.00037,30,"2026-03-17T11:43:28.678",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489318,1773747808714,-1633.02,0.00037,30,"2026-03-17T11:43:28.714",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489319,1773747808757,-181.32259964,0.00037,120,"2026-03-17T11:43:28.757",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489320,1773747808796,-284.30666195,0.00037,120,"2026-03-17T11:43:28.796",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489321,1773747808840,-363.10827,0.00037088,30,"2026-03-17T11:43:28.840",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489322,1773747808881,-197.4288612,0.000372,120,"2026-03-17T11:43:28.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489323,1773747808924,-197.4288612,0.000372,120,"2026-03-17T11:43:28.924",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489324,1773747808960,-3998.08,0.00037273,30,"2026-03-17T11:43:28.960",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489325,1773747808997,-363.10827,0.00037288,30,"2026-03-17T11:43:28.997",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489326,1773747809033,-363.10827,0.00037488,30,"2026-03-17T11:43:29.033",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489327,1773747809070,-1000.0,0.00037534,120,"2026-03-17T11:43:29.070",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489328,1773747809107,-363.10827,0.00037688,30,"2026-03-17T11:43:29.107",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489329,1773747809143,-1000.0,0.00037808,120,"2026-03-17T11:43:29.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489330,1773747809179,-363.10827,0.00037888,30,"2026-03-17T11:43:29.179",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489331,1773747809214,-5000.0,0.00038,120,"2026-03-17T11:43:29.214",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489332,1773747809250,-198.56,0.00038014,120,"2026-03-17T11:43:29.250",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489333,1773747809289,-1114.95,0.0003808,120,"2026-03-17T11:43:29.289",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489334,1773747809326,-1000.0,0.00038082,120,"2026-03-17T11:43:29.326",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489335,1773747809361,-363.10827,0.00038088,30,"2026-03-17T11:43:29.361",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489336,1773747809397,-616.25469493,0.000381,33,"2026-03-17T11:43:29.397",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489337,1773747809433,-363.10827,0.00038288,30,"2026-03-17T11:43:29.433",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489338,1773747809468,-258.92970621,0.000383,30,"2026-03-17T11:43:29.468",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489339,1773747809503,-485.99939956,0.00038329,120,"2026-03-17T11:43:29.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489340,1773747809538,-1000.0,0.00038356,120,"2026-03-17T11:43:29.538",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489341,1773747809572,-150.0,0.00038465,30,"2026-03-17T11:43:29.572",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489342,1773747809609,-363.10827,0.00038488,30,"2026-03-17T11:43:29.609",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489343,1773747809644,-1000.0,0.0003863,120,"2026-03-17T11:43:29.644",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489344,1773747809680,-363.10827,0.00038688,30,"2026-03-17T11:43:29.680",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489345,1773747809714,-4719.52380507,0.0003876,94,"2026-03-17T11:43:29.714",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489346,1773747809916,-443.65369105,0.000389,120,"2026-03-17T11:43:29.916",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489347,1773747809960,-1000.0,0.00038904,120,"2026-03-17T11:43:29.960",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489348,1773747809985,-1000.0,0.00039,30,"2026-03-17T11:43:29.985",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489349,1773747810010,-250.0,0.00039058,56,"2026-03-17T11:43:30.010",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489350,1773747810035,-363.10827,0.00039088,30,"2026-03-17T11:43:30.035",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489351,1773747810060,-1000.0,0.00039178,120,"2026-03-17T11:43:30.060",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489352,1773747810085,-363.10827,0.00039288,30,"2026-03-17T11:43:30.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489353,1773747810109,-866.75,0.0003941,30,"2026-03-17T11:43:30.109",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489354,1773747810133,-866.75,0.0003941,30,"2026-03-17T11:43:30.133",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489355,1773747810157,-866.75,0.0003941,30,"2026-03-17T11:43:30.157",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489356,1773747810182,-866.75,0.0003941,30,"2026-03-17T11:43:30.182",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489357,1773747810206,-1114.95,0.0003944,120,"2026-03-17T11:43:30.206",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489358,1773747810230,-1000.0,0.00039452,120,"2026-03-17T11:43:30.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489359,1773747810257,-363.10827,0.00039488,30,"2026-03-17T11:43:30.257",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489360,1773747810282,-726.73421211,0.00039509,99,"2026-03-17T11:43:30.282",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489361,1773747810306,-866.75,0.00039684,30,"2026-03-17T11:43:30.306",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489362,1773747810330,-866.75,0.00039684,30,"2026-03-17T11:43:30.330",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489363,1773747810354,-363.10827,0.00039688,30,"2026-03-17T11:43:30.354",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489364,1773747810378,-724.0,0.000397,120,"2026-03-17T11:43:30.378",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489365,1773747810402,-1002.30609565,0.00039726,120,"2026-03-17T11:43:30.402",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489366,1773747810434,-1000.0,0.00039726,120,"2026-03-17T11:43:30.434",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489367,1773747810463,-363.10827,0.00039888,30,"2026-03-17T11:43:30.463",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489368,1773747810489,-866.75,0.00039958,30,"2026-03-17T11:43:30.489",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489369,1773747810513,-866.75,0.00039958,30,"2026-03-17T11:43:30.513",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489370,1773747810539,-150.0,0.00039966,30,"2026-03-17T11:43:30.539",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489371,1773747810564,-1000.0,0.0004,120,"2026-03-17T11:43:30.564",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489372,1773747810590,-165.0,0.0004,120,"2026-03-17T11:43:30.590",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489373,1773747810620,-151.0,0.0004,120,"2026-03-17T11:43:30.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489374,1773747810660,-1288.59,0.0004,55,"2026-03-17T11:43:30.660",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489375,1773747810688,-202.72814632,0.0004,120,"2026-03-17T11:43:30.688",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489376,1773747810715,-717.53882455,0.0004,120,"2026-03-17T11:43:30.715",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489377,1773747810740,-1026.33757545,0.0004,120,"2026-03-17T11:43:30.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489378,1773747810764,-278.72488924,0.0004,60,"2026-03-17T11:43:30.764",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489379,1773747810787,-240.8656601,0.0004,30,"2026-03-17T11:43:30.787",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489380,1773747810812,-1052.06998786,0.0004,30,"2026-03-17T11:43:30.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489381,1773747810836,-1030.22913591,0.0004,30,"2026-03-17T11:43:30.836",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489382,1773747810864,-221.91088738,0.0004,120,"2026-03-17T11:43:30.864",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489383,1773747810891,-232.35,0.0004,120,"2026-03-17T11:43:30.891",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489384,1773747810916,-393.57,0.0004,120,"2026-03-17T11:43:30.916",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489385,1773747810941,-416.27,0.0004,120,"2026-03-17T11:43:30.941",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489386,1773747810965,-929.37600956,0.0004,30,"2026-03-17T11:43:30.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489387,1773747810990,-929.37600956,0.0004,120,"2026-03-17T11:43:30.990",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489388,1773747811018,-160.0,0.0004,120,"2026-03-17T11:43:31.018",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489389,1773747811043,-929.37600956,0.0004,120,"2026-03-17T11:43:31.043",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489390,1773747811071,-363.10827,0.00040088,30,"2026-03-17T11:43:31.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489391,1773747811112,-2000.0,0.000401,120,"2026-03-17T11:43:31.112",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489392,1773747811148,-1000.0,0.0004011,120,"2026-03-17T11:43:31.148",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489393,1773747811175,-2000.0,0.0004012,120,"2026-03-17T11:43:31.175",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489394,1773747811202,-2000.0,0.0004013,120,"2026-03-17T11:43:31.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489395,1773747811231,-2000.0,0.0004014,120,"2026-03-17T11:43:31.231",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489396,1773747811262,-2000.0,0.0004016,120,"2026-03-17T11:43:31.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489397,1773747811288,-1000.0,0.0004017,120,"2026-03-17T11:43:31.288",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489398,1773747811319,-571.16,0.0004018,120,"2026-03-17T11:43:31.319",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489399,1773747811350,-1000.0,0.0004019,120,"2026-03-17T11:43:31.350",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489400,1773747811377,-2000.0,0.000402,120,"2026-03-17T11:43:31.377",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489401,1773747811406,-866.75,0.00040232,30,"2026-03-17T11:43:31.406",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489402,1773747811437,-866.75,0.00040232,30,"2026-03-17T11:43:31.437",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489403,1773747811466,-1000.0,0.00040274,120,"2026-03-17T11:43:31.466",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489404,1773747811644,-363.10827,0.00040288,30,"2026-03-17T11:43:31.644",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489405,1773747811671,-2000.0,0.000403,120,"2026-03-17T11:43:31.671",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489406,1773747811698,-1000.0,0.00040343,120,"2026-03-17T11:43:31.698",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489407,1773747811729,-1000.0,0.0004035,120,"2026-03-17T11:43:31.729",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489408,1773747811754,-1000.0,0.0004036,120,"2026-03-17T11:43:31.754",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489409,1773747811778,-1330.59828245,0.0004037,120,"2026-03-17T11:43:31.778",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489410,1773747811802,-1000.0,0.0004039,120,"2026-03-17T11:43:31.802",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489411,1773747811826,-250.0,0.00040487,77,"2026-03-17T11:43:31.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489412,1773747811850,-363.10827,0.00040488,30,"2026-03-17T11:43:31.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489413,1773747811874,-866.75,0.00040506,30,"2026-03-17T11:43:31.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489414,1773747811897,-866.75,0.00040506,30,"2026-03-17T11:43:31.897",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489415,1773747811922,-1000.0,0.00040548,120,"2026-03-17T11:43:31.922",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489416,1773747811949,-1040.33931403,0.00040658,120,"2026-03-17T11:43:31.949",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489417,1773747811973,-363.10827,0.00040688,30,"2026-03-17T11:43:31.973",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489418,1773747811997,-866.75,0.0004078,30,"2026-03-17T11:43:31.997",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489419,1773747812022,-866.75,0.0004078,30,"2026-03-17T11:43:32.022",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489420,1773747812046,-1114.95,0.000408,120,"2026-03-17T11:43:32.046",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489421,1773747812071,-1000.0,0.00040822,120,"2026-03-17T11:43:32.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489422,1773747812095,-363.10827,0.00040888,30,"2026-03-17T11:43:32.095",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489423,1773747812119,-12697.0,0.0004095,60,"2026-03-17T11:43:32.119",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489424,1773747812145,-879.83,0.00041,30,"2026-03-17T11:43:32.145",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489425,1773747812168,-190.63,0.00041,30,"2026-03-17T11:43:32.168",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489426,1773747812192,-500.0,0.00041,45,"2026-03-17T11:43:32.192",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489427,1773747812216,-7311.71176807,0.00041,30,"2026-03-17T11:43:32.216",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489428,1773747812243,-500.0,0.00041,45,"2026-03-17T11:43:32.243",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489429,1773747812276,-500.0,0.00041,45,"2026-03-17T11:43:32.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489430,1773747812301,-500.0,0.00041,45,"2026-03-17T11:43:32.301",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489431,1773747812325,-500.0,0.00041,45,"2026-03-17T11:43:32.325",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489432,1773747812349,-500.0,0.00041,45,"2026-03-17T11:43:32.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489433,1773747812385,-500.0,0.00041,45,"2026-03-17T11:43:32.385",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489434,1773747812410,-570.00612911,0.00041,120,"2026-03-17T11:43:32.410",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489435,1773747812436,-500.0,0.00041,45,"2026-03-17T11:43:32.436",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489436,1773747812463,-1633.02,0.00041,30,"2026-03-17T11:43:32.463",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489437,1773747812488,-930.0,0.00041,30,"2026-03-17T11:43:32.488",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489438,1773747812514,-560.60025377,0.00041,120,"2026-03-17T11:43:32.514",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489439,1773747812538,-1252.92418539,0.00041,120,"2026-03-17T11:43:32.538",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489440,1773747812562,-5020.0,0.00041,120,"2026-03-17T11:43:32.562",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489441,1773747812586,-866.75,0.00041054,30,"2026-03-17T11:43:32.586",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489442,1773747812610,-866.75,0.00041054,30,"2026-03-17T11:43:32.610",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489443,1773747812634,-3381.7,0.00041068,120,"2026-03-17T11:43:32.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489444,1773747812658,-1680.0,0.00041068,120,"2026-03-17T11:43:32.658",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489445,1773747812683,-3488.1,0.00041068,120,"2026-03-17T11:43:32.683",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489446,1773747812707,-2109.8,0.00041068,120,"2026-03-17T11:43:32.707",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489447,1773747812731,-3428.6,0.00041068,120,"2026-03-17T11:43:32.731",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489448,1773747812760,-1908.30705708,0.00041068,120,"2026-03-17T11:43:32.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489449,1773747812785,-363.10827,0.00041088,30,"2026-03-17T11:43:32.785",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489450,1773747812811,-1000.0,0.00041096,120,"2026-03-17T11:43:32.811",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489451,1773747812837,-419.75,0.00041096,60,"2026-03-17T11:43:32.837",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489452,1773747812862,-151.0,0.00041096,120,"2026-03-17T11:43:32.862",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489453,1773747812888,-151.0,0.00041096,120,"2026-03-17T11:43:32.888",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489454,1773747812913,-151.0,0.00041096,120,"2026-03-17T11:43:32.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489455,1773747812938,-151.0,0.00041096,120,"2026-03-17T11:43:32.938",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489456,1773747812965,-151.0,0.00041096,120,"2026-03-17T11:43:32.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489457,1773747812992,-151.0,0.00041096,120,"2026-03-17T11:43:32.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489458,1773747813023,-151.0,0.00041096,120,"2026-03-17T11:43:33.023",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489459,1773747813066,-151.0,0.00041096,120,"2026-03-17T11:43:33.066",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489460,1773747813092,-151.0,0.00041096,120,"2026-03-17T11:43:33.092",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489461,1773747813120,-249.553865,0.00041096,120,"2026-03-17T11:43:33.120",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489462,1773747813148,-150.0,0.00041121,120,"2026-03-17T11:43:33.148",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489463,1773747813174,-363.10827,0.00041288,30,"2026-03-17T11:43:33.174",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489464,1773747813202,-866.75,0.00041328,30,"2026-03-17T11:43:33.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489465,1773747813230,-866.75,0.00041328,30,"2026-03-17T11:43:33.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489466,1773747813258,-1000.0,0.0004137,120,"2026-03-17T11:43:33.258",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489467,1773747813285,-151.0,0.000414,120,"2026-03-17T11:43:33.285",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489468,1773747813315,-250.0,0.00041409,91,"2026-03-17T11:43:33.315",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489469,1773747813345,-363.10827,0.00041488,30,"2026-03-17T11:43:33.345",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489470,1773747813374,-500.0,0.000415,45,"2026-03-17T11:43:33.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489471,1773747813404,-500.0,0.000415,45,"2026-03-17T11:43:33.404",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489472,1773747813432,-500.0,0.000415,45,"2026-03-17T11:43:33.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489473,1773747813457,-500.0,0.000415,45,"2026-03-17T11:43:33.457",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489474,1773747813483,-500.0,0.000415,45,"2026-03-17T11:43:33.483",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489475,1773747813509,-500.0,0.000415,45,"2026-03-17T11:43:33.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489476,1773747813532,-500.0,0.000415,45,"2026-03-17T11:43:33.532",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489477,1773747813555,-500.0,0.000415,45,"2026-03-17T11:43:33.555",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489478,1773747813578,-866.75,0.00041602,30,"2026-03-17T11:43:33.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489479,1773747813601,-866.75,0.00041602,30,"2026-03-17T11:43:33.601",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489480,1773747813624,-1000.0,0.00041644,120,"2026-03-17T11:43:33.624",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489481,1773747813647,-363.10827,0.00041688,30,"2026-03-17T11:43:33.647",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489482,1773747813670,-2998.56,0.00041695,120,"2026-03-17T11:43:33.670",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489483,1773747813694,-10994.0,0.000417,117,"2026-03-17T11:43:33.694",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489484,1773747813717,-198.56,0.00041815,120,"2026-03-17T11:43:33.717",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489485,1773747813740,-866.75,0.00041876,30,"2026-03-17T11:43:33.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489486,1773747813933,-866.75,0.00041876,30,"2026-03-17T11:43:33.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489487,1773747813957,-208.723998,0.00041876,120,"2026-03-17T11:43:33.957",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489488,1773747813981,-363.10827,0.00041888,30,"2026-03-17T11:43:33.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489489,1773747814005,-1000.0,0.00041918,120,"2026-03-17T11:43:34.005",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489490,1773747814027,-293.0,0.00041927,30,"2026-03-17T11:43:34.027",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489491,1773747814049,-202.3801095,0.00042,120,"2026-03-17T11:43:34.049",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489492,1773747814072,-500.0,0.00042,45,"2026-03-17T11:43:34.072",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489493,1773747814095,-500.0,0.00042,45,"2026-03-17T11:43:34.095",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489494,1773747814117,-500.0,0.00042,45,"2026-03-17T11:43:34.117",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489495,1773747814139,-500.0,0.00042,45,"2026-03-17T11:43:34.139",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489496,1773747814162,-500.0,0.00042,45,"2026-03-17T11:43:34.162",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489497,1773747814184,-500.0,0.00042,45,"2026-03-17T11:43:34.184",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489498,1773747814206,-500.0,0.00042,45,"2026-03-17T11:43:34.206",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489499,1773747814228,-227.75231794,0.00042,120,"2026-03-17T11:43:34.228",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489500,1773747814254,-250.0,0.00042005,95,"2026-03-17T11:43:34.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489501,1773747814277,-150.0,0.0004214,30,"2026-03-17T11:43:34.277",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489502,1773747814302,-866.75,0.0004215,30,"2026-03-17T11:43:34.302",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489503,1773747814325,-866.75,0.0004215,30,"2026-03-17T11:43:34.325",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489504,1773747814349,-1000.0,0.00042192,120,"2026-03-17T11:43:34.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489505,1773747814373,-12697.0,0.000423,60,"2026-03-17T11:43:34.373",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489506,1773747814396,-250.0,0.00042389,100,"2026-03-17T11:43:34.396",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489507,1773747814419,-289.63782647,0.00042438,120,"2026-03-17T11:43:34.419",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489508,1773747814441,-197.4935404,0.00042438,120,"2026-03-17T11:43:34.441",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489509,1773747814464,-1000.0,0.00042466,120,"2026-03-17T11:43:34.464",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489510,1773747814487,-1871.1,0.00042483,30,"2026-03-17T11:43:34.487",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489511,1773747814509,-660.95,0.00042483,30,"2026-03-17T11:43:34.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489512,1773747814531,-304.17,0.00042483,30,"2026-03-17T11:43:34.531",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489513,1773747814554,-500.0,0.000425,45,"2026-03-17T11:43:34.554",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489514,1773747814577,-500.0,0.000425,45,"2026-03-17T11:43:34.577",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489515,1773747814601,-500.0,0.000425,45,"2026-03-17T11:43:34.601",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489516,1773747814624,-500.0,0.000425,45,"2026-03-17T11:43:34.624",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489517,1773747814647,-500.0,0.000425,45,"2026-03-17T11:43:34.647",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489518,1773747814669,-500.0,0.000425,45,"2026-03-17T11:43:34.669",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489519,1773747814692,-500.0,0.000425,45,"2026-03-17T11:43:34.692",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489520,1773747814715,-1605.66541558,0.000425,120,"2026-03-17T11:43:34.715",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489521,1773747814738,-2993.77,0.00042546,120,"2026-03-17T11:43:34.738",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489522,1773747814760,-1039.72,0.00042546,120,"2026-03-17T11:43:34.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489523,1773747814784,-369.19,0.00042546,120,"2026-03-17T11:43:34.784",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489524,1773747814809,-250.0,0.00042637,105,"2026-03-17T11:43:34.809",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489525,1773747814832,-1000.0,0.0004274,120,"2026-03-17T11:43:34.832",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489526,1773747814857,-250.0,0.00042798,109,"2026-03-17T11:43:34.857",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489527,1773747814882,-151.0,0.000428,120,"2026-03-17T11:43:34.882",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489528,1773747814905,-2521.13133589,0.0004288,60,"2026-03-17T11:43:34.905",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489529,1773747814933,-250.0,0.00042901,113,"2026-03-17T11:43:34.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489530,1773747814959,-293.0,0.00042927,30,"2026-03-17T11:43:34.959",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489531,1773747814983,-250.0,0.00042968,116,"2026-03-17T11:43:34.983",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489532,1773747815040,-521.97,0.00043,30,"2026-03-17T11:43:35.040",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489533,1773747815069,-1243.54380591,0.00043,120,"2026-03-17T11:43:35.069",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489534,1773747815096,-250.0,0.00043011,117,"2026-03-17T11:43:35.096",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489535,1773747815121,-1000.0,0.00043014,120,"2026-03-17T11:43:35.121",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489536,1773747815149,-250.0,0.00043039,119,"2026-03-17T11:43:35.149",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489537,1773747815175,-250.0,0.00043057,119,"2026-03-17T11:43:35.175",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489538,1773747815201,-250.0,0.00043068,120,"2026-03-17T11:43:35.201",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489539,1773747815227,-250.0,0.00043068,120,"2026-03-17T11:43:35.227",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489540,1773747815254,-250.0,0.00043068,120,"2026-03-17T11:43:35.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489541,1773747815279,-250.0,0.00043068,120,"2026-03-17T11:43:35.279",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489542,1773747815303,-250.0,0.00043068,120,"2026-03-17T11:43:35.303",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489543,1773747815332,-250.0,0.00043068,120,"2026-03-17T11:43:35.332",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489544,1773747815356,-250.0,0.00043068,120,"2026-03-17T11:43:35.356",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489545,1773747815381,-250.0,0.00043068,120,"2026-03-17T11:43:35.381",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489546,1773747815405,-1063.71409303,0.000431,120,"2026-03-17T11:43:35.405",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489547,1773747815429,-150.0,0.00043177,120,"2026-03-17T11:43:35.429",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489548,1773747815454,-544.57,0.000432,90,"2026-03-17T11:43:35.454",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489549,1773747815478,-1000.0,0.00043288,120,"2026-03-17T11:43:35.478",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489550,1773747815503,-3037.81733905,0.000435,30,"2026-03-17T11:43:35.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489551,1773747815527,-1000.0,0.00043562,120,"2026-03-17T11:43:35.527",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489552,1773747815552,-12697.0,0.0004365,60,"2026-03-17T11:43:35.552",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489553,1773747815575,-329.91108572,0.000437,120,"2026-03-17T11:43:35.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489554,1773747815599,-656.76,0.00043778,120,"2026-03-17T11:43:35.599",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489555,1773747815622,-1280.88388878,0.00043834,60,"2026-03-17T11:43:35.622",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489556,1773747815646,-250.0,0.00043834,60,"2026-03-17T11:43:35.646",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489557,1773747815669,-500.0,0.00043834,60,"2026-03-17T11:43:35.669",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489558,1773747815693,-500.0,0.00043834,60,"2026-03-17T11:43:35.693",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489559,1773747815717,-500.0,0.00043834,60,"2026-03-17T11:43:35.717",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489560,1773747815744,-500.0,0.00043834,60,"2026-03-17T11:43:35.744",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489561,1773747815768,-500.0,0.00043834,60,"2026-03-17T11:43:35.768",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489562,1773747815793,-500.0,0.00043834,60,"2026-03-17T11:43:35.793",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489563,1773747815816,-250.0,0.00043834,60,"2026-03-17T11:43:35.816",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489564,1773747815841,-151.0,0.00043834,60,"2026-03-17T11:43:35.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489565,1773747815995,-750.0,0.00043834,60,"2026-03-17T11:43:35.995",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489566,1773747816029,-250.0,0.00043834,60,"2026-03-17T11:43:36.029",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489567,1773747816054,-151.0,0.00043834,60,"2026-03-17T11:43:36.054",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489568,1773747816078,-250.0,0.00043834,60,"2026-03-17T11:43:36.078",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489569,1773747816104,-500.0,0.00043834,60,"2026-03-17T11:43:36.104",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489570,1773747816128,-647.36600635,0.00043835,120,"2026-03-17T11:43:36.128",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489571,1773747816152,-1235.18214925,0.00043835,30,"2026-03-17T11:43:36.152",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489572,1773747816176,-250.0,0.00043835,30,"2026-03-17T11:43:36.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489573,1773747816200,-500.0,0.00043835,30,"2026-03-17T11:43:36.200",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489574,1773747816225,-500.0,0.00043835,30,"2026-03-17T11:43:36.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489575,1773747816251,-500.0,0.00043835,30,"2026-03-17T11:43:36.251",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489576,1773747816277,-500.0,0.00043835,30,"2026-03-17T11:43:36.277",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489577,1773747816305,-500.0,0.00043835,30,"2026-03-17T11:43:36.305",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489578,1773747816330,-500.0,0.00043835,30,"2026-03-17T11:43:36.330",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489579,1773747816355,-250.0,0.00043835,30,"2026-03-17T11:43:36.355",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489580,1773747816381,-151.0,0.00043835,30,"2026-03-17T11:43:36.381",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489581,1773747816406,-750.0,0.00043835,30,"2026-03-17T11:43:36.406",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489582,1773747816432,-250.0,0.00043835,30,"2026-03-17T11:43:36.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489583,1773747816456,-151.0,0.00043835,30,"2026-03-17T11:43:36.456",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489584,1773747816481,-250.0,0.00043835,30,"2026-03-17T11:43:36.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489585,1773747816506,-500.0,0.00043835,30,"2026-03-17T11:43:36.506",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489586,1773747816531,-1000.0,0.00043836,120,"2026-03-17T11:43:36.531",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489587,1773747816555,-194.03656743,0.00043836,120,"2026-03-17T11:43:36.555",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489588,1773747816581,-5022.72878446,0.000439,120,"2026-03-17T11:43:36.581",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489589,1773747816605,-399.3,0.000439,120,"2026-03-17T11:43:36.605",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489590,1773747816630,-293.0,0.00043927,30,"2026-03-17T11:43:36.630",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489591,1773747816654,-1000.49870513,0.00043987,120,"2026-03-17T11:43:36.654",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489592,1773747816678,-399.0,0.00044,120,"2026-03-17T11:43:36.678",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489593,1773747816703,-5000.0,0.00044,30,"2026-03-17T11:43:36.703",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489594,1773747816728,-2000.0,0.00044,120,"2026-03-17T11:43:36.728",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489595,1773747816754,-200.0,0.00044,120,"2026-03-17T11:43:36.754",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489596,1773747816778,-10000.0,0.00044,120,"2026-03-17T11:43:36.778",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489597,1773747816801,-257.86515421,0.00044,120,"2026-03-17T11:43:36.801",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489598,1773747816826,-281.414851,0.00044,57,"2026-03-17T11:43:36.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489599,1773747816850,-1000.0,0.0004411,120,"2026-03-17T11:43:36.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489600,1773747816874,-374.22,0.00044158,120,"2026-03-17T11:43:36.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489601,1773747816899,-150.0,0.00044158,120,"2026-03-17T11:43:36.899",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489602,1773747816924,-150.0,0.00044158,120,"2026-03-17T11:43:36.924",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489603,1773747816949,-50544.3,0.000443,60,"2026-03-17T11:43:36.949",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489604,1773747816975,-151.0,0.000443,120,"2026-03-17T11:43:36.975",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489605,1773747816999,-150.0,0.00044314,30,"2026-03-17T11:43:36.999",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489606,1773747817024,-780.0,0.00044356,120,"2026-03-17T11:43:37.024",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489607,1773747817054,-1000.0,0.00044384,120,"2026-03-17T11:43:37.054",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489608,1773747817079,-1098.24809871,0.0004444,120,"2026-03-17T11:43:37.079",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489609,1773747817106,-702.9,0.00044596,120,"2026-03-17T11:43:37.106",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489610,1773747817133,-1000.0,0.00044658,120,"2026-03-17T11:43:37.133",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489611,1773747817160,-48904.21565963,0.000448,30,"2026-03-17T11:43:37.160",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489612,1773747817185,-50000.0,0.000448,40,"2026-03-17T11:43:37.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489613,1773747817210,-50000.0,0.000448,50,"2026-03-17T11:43:37.210",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489614,1773747817235,-33499.0830305,0.000449,120,"2026-03-17T11:43:37.235",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489615,1773747817262,-6483.15069112,0.000449,30,"2026-03-17T11:43:37.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489616,1773747817286,-293.0,0.00044927,30,"2026-03-17T11:43:37.286",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489617,1773747817311,-1000.0,0.00044932,120,"2026-03-17T11:43:37.311",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489618,1773747817336,-304.37328181,0.00045,120,"2026-03-17T11:43:37.336",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489619,1773747817359,-168.8973467,0.00045,120,"2026-03-17T11:43:37.359",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489620,1773747817383,-172.70814831,0.00045,30,"2026-03-17T11:43:37.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489621,1773747817406,-150.0,0.00045,120,"2026-03-17T11:43:37.406",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489622,1773747817428,-2143.67193276,0.00045,120,"2026-03-17T11:43:37.428",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489623,1773747817451,-25770.61964612,0.00045,120,"2026-03-17T11:43:37.451",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489624,1773747817476,-1000.0,0.00045,60,"2026-03-17T11:43:37.476",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489625,1773747817503,-10199.88821663,0.00045,60,"2026-03-17T11:43:37.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489626,1773747817528,-3677.16630606,0.00045,120,"2026-03-17T11:43:37.528",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489627,1773747817553,-500.0,0.00045,45,"2026-03-17T11:43:37.553",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489628,1773747817577,-500.0,0.00045,45,"2026-03-17T11:43:37.577",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489629,1773747817600,-500.0,0.00045,45,"2026-03-17T11:43:37.600",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489630,1773747817622,-500.0,0.00045,45,"2026-03-17T11:43:37.622",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489631,1773747817645,-500.0,0.00045,45,"2026-03-17T11:43:37.645",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489632,1773747817667,-500.0,0.00045,45,"2026-03-17T11:43:37.667",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489633,1773747817690,-500.0,0.00045,45,"2026-03-17T11:43:37.690",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489634,1773747817714,-500.0,0.00045,45,"2026-03-17T11:43:37.714",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489635,1773747817737,-500.0,0.00045,45,"2026-03-17T11:43:37.737",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489636,1773747817761,-500.0,0.00045,45,"2026-03-17T11:43:37.761",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489637,1773747817785,-465.68866907,0.00045,30,"2026-03-17T11:43:37.785",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489638,1773747817809,-150.74657208,0.00045,30,"2026-03-17T11:43:37.809",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489639,1773747817832,-1427.19,0.00045,120,"2026-03-17T11:43:37.832",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489640,1773747817856,-200.0,0.00045,40,"2026-03-17T11:43:37.856",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489641,1773747817880,-285.44,0.00045,120,"2026-03-17T11:43:37.880",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489642,1773747817904,-5681.2,0.00045,120,"2026-03-17T11:43:37.904",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489643,1773747817928,-182.71448726,0.00045,120,"2026-03-17T11:43:37.928",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489644,1773747817952,-225.69020093,0.00045,30,"2026-03-17T11:43:37.952",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489645,1773747817977,-168.92229034,0.00045,120,"2026-03-17T11:43:37.977",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489646,1773747818148,-166.81255779,0.00045,120,"2026-03-17T11:43:38.148",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489647,1773747818172,-192.66,0.00045,120,"2026-03-17T11:43:38.172",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489648,1773747818196,-1065.74199681,0.00045,120,"2026-03-17T11:43:38.196",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489649,1773747818220,-2433.1349649,0.00045,120,"2026-03-17T11:43:38.220",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489650,1773747818244,-1966.83,0.00045,120,"2026-03-17T11:43:38.244",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489651,1773747818272,-1053.51312144,0.00045,120,"2026-03-17T11:43:38.272",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489652,1773747818297,-9538.73,0.00045,120,"2026-03-17T11:43:38.297",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489653,1773747818321,-322720.65723,0.00045,30,"2026-03-17T11:43:38.321",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489654,1773747818347,-5000.0,0.00045,120,"2026-03-17T11:43:38.347",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489655,1773747818370,-53219.84764268,0.00045,30,"2026-03-17T11:43:38.370",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489656,1773747818393,-340465.75144754,0.00045,30,"2026-03-17T11:43:38.393",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489657,1773747818417,-20000.0,0.00045,120,"2026-03-17T11:43:38.417",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489658,1773747818440,-22708.42419942,0.00045,120,"2026-03-17T11:43:38.440",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489659,1773747818464,-1633.02,0.00045,30,"2026-03-17T11:43:38.464",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489660,1773747818488,-513.57,0.00045,120,"2026-03-17T11:43:38.488",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489661,1773747818512,-28948.49520191,0.00045,120,"2026-03-17T11:43:38.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489662,1773747818534,-782.11558609,0.00045,30,"2026-03-17T11:43:38.534",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489663,1773747818557,-437.34,0.00045,120,"2026-03-17T11:43:38.557",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489664,1773747818579,-666.229999,0.00045,30,"2026-03-17T11:43:38.579",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489665,1773747818602,-184.73301294,0.00045,120,"2026-03-17T11:43:38.602",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489666,1773747818626,-2558.33,0.00045,120,"2026-03-17T11:43:38.626",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489667,1773747818648,-432.03,0.00045,120,"2026-03-17T11:43:38.648",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489668,1773747818672,-426.9,0.00045,120,"2026-03-17T11:43:38.672",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489669,1773747818695,-680.95,0.00045,120,"2026-03-17T11:43:38.695",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489670,1773747818718,-319.63,0.00045,120,"2026-03-17T11:43:38.718",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489671,1773747818743,-12697.0,0.00045,60,"2026-03-17T11:43:38.743",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489672,1773747818766,-332.11,0.00045,120,"2026-03-17T11:43:38.766",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489673,1773747818790,-398.65,0.00045,120,"2026-03-17T11:43:38.790",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489674,1773747818813,-373.51,0.00045,120,"2026-03-17T11:43:38.813",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489675,1773747818836,-716.7,0.00045,120,"2026-03-17T11:43:38.836",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489676,1773747818860,-372.24,0.00045,120,"2026-03-17T11:43:38.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489677,1773747818883,-1991.38596446,0.00045,30,"2026-03-17T11:43:38.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489678,1773747818908,-5029.84247289,0.00045025,120,"2026-03-17T11:43:38.908",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489679,1773747818934,-191.40270971,0.00045061,120,"2026-03-17T11:43:38.934",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489680,1773747818957,-663.65,0.00045205,120,"2026-03-17T11:43:38.957",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489681,1773747818981,-1000.0,0.00045205,120,"2026-03-17T11:43:38.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489682,1773747819004,-165.0,0.000453,120,"2026-03-17T11:43:39.004",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489683,1773747819028,-150.0,0.00045336,120,"2026-03-17T11:43:39.028",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489684,1773747819057,-72318.3674,0.00045338,30,"2026-03-17T11:43:39.057",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489685,1773747819080,-151.46017796,0.000454,30,"2026-03-17T11:43:39.080",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489686,1773747819103,-2092.33126771,0.00045421,120,"2026-03-17T11:43:39.103",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489687,1773747819127,-245.065824,0.00045479,120,"2026-03-17T11:43:39.127",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489688,1773747819152,-1000.0,0.00045479,120,"2026-03-17T11:43:39.152",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489689,1773747819176,-10000.0,0.000455,120,"2026-03-17T11:43:39.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489690,1773747819199,-198.56,0.00045616,120,"2026-03-17T11:43:39.199",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489691,1773747819222,-257.234447,0.00045616,120,"2026-03-17T11:43:39.222",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489692,1773747819246,-151.0,0.00045616,120,"2026-03-17T11:43:39.246",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489693,1773747819273,-166.036986,0.00045616,120,"2026-03-17T11:43:39.273",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489694,1773747819299,-166.292356,0.00045616,120,"2026-03-17T11:43:39.299",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489695,1773747819324,-166.292356,0.00045616,120,"2026-03-17T11:43:39.324",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489696,1773747819349,-166.292356,0.00045616,120,"2026-03-17T11:43:39.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489697,1773747819374,-166.292356,0.00045616,120,"2026-03-17T11:43:39.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489698,1773747819400,-166.292356,0.00045616,120,"2026-03-17T11:43:39.400",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489699,1773747819423,-166.292356,0.00045616,120,"2026-03-17T11:43:39.423",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489700,1773747819448,-166.292356,0.00045616,120,"2026-03-17T11:43:39.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489701,1773747819472,-166.292356,0.00045616,120,"2026-03-17T11:43:39.472",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489702,1773747819495,-166.292356,0.00045616,120,"2026-03-17T11:43:39.495",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489703,1773747819520,-166.292356,0.00045616,120,"2026-03-17T11:43:39.520",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489704,1773747819545,-166.292356,0.00045616,120,"2026-03-17T11:43:39.545",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489705,1773747819569,-166.292356,0.00045616,120,"2026-03-17T11:43:39.569",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489706,1773747819592,-166.292356,0.00045616,120,"2026-03-17T11:43:39.592",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489707,1773747819616,-166.292356,0.00045616,120,"2026-03-17T11:43:39.616",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489708,1773747819640,-166.292356,0.00045616,120,"2026-03-17T11:43:39.640",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489709,1773747819666,-166.292356,0.00045616,120,"2026-03-17T11:43:39.666",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489710,1773747819690,-166.292356,0.00045616,120,"2026-03-17T11:43:39.690",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489711,1773747819715,-166.292356,0.00045616,120,"2026-03-17T11:43:39.715",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489712,1773747819739,-166.292356,0.00045616,120,"2026-03-17T11:43:39.739",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489713,1773747819764,-166.292347,0.00045616,120,"2026-03-17T11:43:39.764",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489714,1773747819788,-256.283991,0.00045616,120,"2026-03-17T11:43:39.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489715,1773747819812,-155.599714,0.00045616,120,"2026-03-17T11:43:39.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489716,1773747819836,-155.599714,0.00045616,120,"2026-03-17T11:43:39.836",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489717,1773747819860,-155.599714,0.00045616,120,"2026-03-17T11:43:39.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489718,1773747819882,-155.599714,0.00045616,120,"2026-03-17T11:43:39.882",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489719,1773747819906,-155.599714,0.00045616,120,"2026-03-17T11:43:39.906",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489720,1773747819930,-155.599714,0.00045616,120,"2026-03-17T11:43:39.930",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489721,1773747819955,-155.599714,0.00045616,120,"2026-03-17T11:43:39.955",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489722,1773747819978,-155.599714,0.00045616,120,"2026-03-17T11:43:39.978",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489723,1773747820001,-155.599714,0.00045616,120,"2026-03-17T11:43:40.001",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489724,1773747820151,-155.599714,0.00045616,120,"2026-03-17T11:43:40.151",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489725,1773747820177,-155.599714,0.00045616,120,"2026-03-17T11:43:40.177",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489726,1773747820200,-155.599714,0.00045616,120,"2026-03-17T11:43:40.200",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489727,1773747820225,-155.599714,0.00045616,120,"2026-03-17T11:43:40.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489728,1773747820251,-155.599714,0.00045616,120,"2026-03-17T11:43:40.251",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489729,1773747820278,-155.599714,0.00045616,120,"2026-03-17T11:43:40.278",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489730,1773747820303,-155.599714,0.00045616,120,"2026-03-17T11:43:40.303",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489731,1773747820329,-155.599714,0.00045616,120,"2026-03-17T11:43:40.329",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489732,1773747820352,-155.599714,0.00045616,120,"2026-03-17T11:43:40.352",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489733,1773747820376,-155.599714,0.00045616,120,"2026-03-17T11:43:40.376",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489734,1773747820402,-155.599704,0.00045616,120,"2026-03-17T11:43:40.402",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489735,1773747820427,-165.221285,0.00045616,120,"2026-03-17T11:43:40.427",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489736,1773747820453,-151.0,0.00045616,120,"2026-03-17T11:43:40.453",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489737,1773747820477,-165.519753,0.00045616,120,"2026-03-17T11:43:40.477",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489738,1773747820501,-151.0,0.00045616,120,"2026-03-17T11:43:40.501",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489739,1773747820527,-151.0,0.00045616,120,"2026-03-17T11:43:40.527",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489740,1773747820550,-151.0,0.00045616,120,"2026-03-17T11:43:40.550",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489741,1773747820573,-151.0,0.00045616,120,"2026-03-17T11:43:40.573",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489742,1773747820596,-151.0,0.00045616,120,"2026-03-17T11:43:40.596",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489743,1773747820619,-151.0,0.00045616,120,"2026-03-17T11:43:40.619",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489744,1773747820642,-151.0,0.00045616,120,"2026-03-17T11:43:40.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489745,1773747820668,-151.0,0.00045616,120,"2026-03-17T11:43:40.668",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489746,1773747820696,-186.242156,0.00045616,120,"2026-03-17T11:43:40.696",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489747,1773747820725,-242.760751,0.00045616,120,"2026-03-17T11:43:40.725",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489748,1773747820749,-166.547658,0.00045616,120,"2026-03-17T11:43:40.749",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489749,1773747820777,-164.960924,0.00045616,120,"2026-03-17T11:43:40.777",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489750,1773747820803,-290.084329,0.00045616,120,"2026-03-17T11:43:40.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489751,1773747820830,-290.084329,0.00045616,120,"2026-03-17T11:43:40.830",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489752,1773747820856,-290.084329,0.00045616,120,"2026-03-17T11:43:40.856",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489753,1773747820882,-290.084329,0.00045616,120,"2026-03-17T11:43:40.882",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489754,1773747820906,-290.084329,0.00045616,120,"2026-03-17T11:43:40.906",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489755,1773747820930,-290.084329,0.00045616,120,"2026-03-17T11:43:40.930",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489756,1773747820955,-290.084329,0.00045616,120,"2026-03-17T11:43:40.955",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489757,1773747820979,-290.084329,0.00045616,120,"2026-03-17T11:43:40.979",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489758,1773747821004,-290.084329,0.00045616,120,"2026-03-17T11:43:41.004",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489759,1773747821030,-290.084329,0.00045616,120,"2026-03-17T11:43:41.030",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489760,1773747821055,-290.084329,0.00045616,120,"2026-03-17T11:43:41.055",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489761,1773747821078,-290.084329,0.00045616,120,"2026-03-17T11:43:41.078",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489762,1773747821101,-290.084329,0.00045616,120,"2026-03-17T11:43:41.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489763,1773747821125,-290.084329,0.00045616,120,"2026-03-17T11:43:41.125",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489764,1773747821149,-290.084329,0.00045616,120,"2026-03-17T11:43:41.149",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489765,1773747821173,-290.084329,0.00045616,120,"2026-03-17T11:43:41.173",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489766,1773747821196,-290.084329,0.00045616,120,"2026-03-17T11:43:41.196",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489767,1773747821221,-290.084329,0.00045616,120,"2026-03-17T11:43:41.221",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489768,1773747821245,-290.084329,0.00045616,120,"2026-03-17T11:43:41.245",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489769,1773747821273,-290.084322,0.00045616,120,"2026-03-17T11:43:41.273",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489770,1773747821299,-192.417515,0.00045616,120,"2026-03-17T11:43:41.299",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489771,1773747821324,-162.553612,0.00045616,120,"2026-03-17T11:43:41.324",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489772,1773747821349,-151.0,0.00045616,35,"2026-03-17T11:43:41.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489773,1773747821374,-151.0,0.00045616,35,"2026-03-17T11:43:41.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489774,1773747821399,-151.0,0.00045616,35,"2026-03-17T11:43:41.399",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489775,1773747821423,-179.65131,0.00045616,35,"2026-03-17T11:43:41.423",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489776,1773747821448,-162.049572,0.00045616,120,"2026-03-17T11:43:41.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489777,1773747821472,-499.91,0.00045616,120,"2026-03-17T11:43:41.472",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489778,1773747821497,-499.91,0.00045616,120,"2026-03-17T11:43:41.497",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489779,1773747821524,-499.91,0.00045616,120,"2026-03-17T11:43:41.524",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489780,1773747821548,-499.91,0.00045616,120,"2026-03-17T11:43:41.548",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489781,1773747821572,-499.91,0.00045616,120,"2026-03-17T11:43:41.572",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489782,1773747821596,-499.91,0.00045616,120,"2026-03-17T11:43:41.596",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489783,1773747821620,-499.91,0.00045616,120,"2026-03-17T11:43:41.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489784,1773747821645,-499.91,0.00045616,120,"2026-03-17T11:43:41.645",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489785,1773747821670,-499.91,0.00045616,120,"2026-03-17T11:43:41.670",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489786,1773747821694,-499.91,0.00045616,120,"2026-03-17T11:43:41.694",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489787,1773747821719,-499.91,0.00045616,120,"2026-03-17T11:43:41.719",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489788,1773747821744,-499.91,0.00045616,120,"2026-03-17T11:43:41.744",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489789,1773747821772,-499.91,0.00045616,120,"2026-03-17T11:43:41.772",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489790,1773747821798,-499.91,0.00045616,120,"2026-03-17T11:43:41.798",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489791,1773747821823,-499.91,0.00045616,120,"2026-03-17T11:43:41.823",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489792,1773747821849,-499.91,0.00045616,120,"2026-03-17T11:43:41.849",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489793,1773747821874,-499.91,0.00045616,120,"2026-03-17T11:43:41.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489794,1773747821899,-499.91,0.00045616,120,"2026-03-17T11:43:41.899",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489795,1773747821925,-499.91,0.00045616,120,"2026-03-17T11:43:41.925",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489796,1773747821950,-499.91,0.00045616,120,"2026-03-17T11:43:41.950",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489797,1773747821974,-151.0,0.00045616,120,"2026-03-17T11:43:41.974",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489798,1773747822000,-156.462677,0.00045616,120,"2026-03-17T11:43:42.000",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489799,1773747822024,-1999.62,0.00045616,120,"2026-03-17T11:43:42.024",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489800,1773747822176,-1999.62,0.00045616,120,"2026-03-17T11:43:42.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489801,1773747822204,-1999.62,0.00045616,120,"2026-03-17T11:43:42.204",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489802,1773747822230,-1999.62,0.00045616,120,"2026-03-17T11:43:42.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489803,1773747822258,-1999.62,0.00045616,120,"2026-03-17T11:43:42.258",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489804,1773747822284,-1999.62,0.00045616,120,"2026-03-17T11:43:42.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489805,1773747822311,-1999.62,0.00045616,120,"2026-03-17T11:43:42.311",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489806,1773747822337,-1999.62,0.00045616,120,"2026-03-17T11:43:42.337",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489807,1773747822360,-1999.62,0.00045616,120,"2026-03-17T11:43:42.360",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489808,1773747822384,-1999.62,0.00045616,120,"2026-03-17T11:43:42.384",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489809,1773747822407,-1999.62,0.00045616,120,"2026-03-17T11:43:42.407",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489810,1773747822430,-1999.62,0.00045616,120,"2026-03-17T11:43:42.430",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489811,1773747822454,-1999.62,0.00045616,120,"2026-03-17T11:43:42.454",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489812,1773747822478,-1999.62,0.00045616,120,"2026-03-17T11:43:42.478",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489813,1773747822502,-1999.62,0.00045616,120,"2026-03-17T11:43:42.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489814,1773747822524,-1999.62,0.00045616,120,"2026-03-17T11:43:42.524",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489815,1773747822547,-1999.62,0.00045616,120,"2026-03-17T11:43:42.547",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489816,1773747822570,-1999.62,0.00045616,120,"2026-03-17T11:43:42.570",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489817,1773747822594,-1999.62,0.00045616,120,"2026-03-17T11:43:42.594",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489818,1773747822618,-1999.62,0.00045616,120,"2026-03-17T11:43:42.618",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489819,1773747822642,-181.134081,0.00045616,120,"2026-03-17T11:43:42.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489820,1773747822666,-151.0,0.00045616,120,"2026-03-17T11:43:42.666",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489821,1773747822690,-151.0,0.00045616,120,"2026-03-17T11:43:42.690",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489822,1773747822714,-176.795395,0.00045616,120,"2026-03-17T11:43:42.714",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489823,1773747822739,-226.359742,0.00045616,120,"2026-03-17T11:43:42.739",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489824,1773747822763,-153.825666,0.00045616,120,"2026-03-17T11:43:42.763",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489825,1773747822787,-151.0,0.00045616,120,"2026-03-17T11:43:42.787",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489826,1773747822812,-151.0,0.00045616,120,"2026-03-17T11:43:42.812",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489827,1773747822836,-151.0,0.00045616,120,"2026-03-17T11:43:42.836",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489828,1773747822859,-161.905382,0.00045616,120,"2026-03-17T11:43:42.859",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489829,1773747822884,-151.0,0.00045616,120,"2026-03-17T11:43:42.884",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489830,1773747822909,-151.0,0.00045616,120,"2026-03-17T11:43:42.909",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489831,1773747822933,-151.0,0.00045616,120,"2026-03-17T11:43:42.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489832,1773747822956,-151.0,0.00045616,120,"2026-03-17T11:43:42.956",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489833,1773747822979,-265.486808,0.00045616,120,"2026-03-17T11:43:42.979",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489834,1773747823003,-172.013702,0.00045616,120,"2026-03-17T11:43:43.003",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489835,1773747823027,-151.0,0.00045616,30,"2026-03-17T11:43:43.027",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489836,1773747823050,-151.0,0.00045616,30,"2026-03-17T11:43:43.050",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489837,1773747823073,-164.032337,0.00045616,30,"2026-03-17T11:43:43.073",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489838,1773747823096,-161.142182,0.00045616,120,"2026-03-17T11:43:43.096",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489839,1773747823120,-151.0,0.00045616,120,"2026-03-17T11:43:43.120",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489840,1773747823143,-151.0,0.00045616,120,"2026-03-17T11:43:43.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489841,1773747823166,-151.0,0.00045616,120,"2026-03-17T11:43:43.166",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489842,1773747823189,-209.956516,0.00045616,120,"2026-03-17T11:43:43.189",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489843,1773747823213,-224.749827,0.00045616,120,"2026-03-17T11:43:43.213",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489844,1773747823237,-224.749827,0.00045616,120,"2026-03-17T11:43:43.237",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489845,1773747823265,-224.749827,0.00045616,120,"2026-03-17T11:43:43.265",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489846,1773747823289,-224.749827,0.00045616,120,"2026-03-17T11:43:43.289",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489847,1773747823313,-224.749827,0.00045616,120,"2026-03-17T11:43:43.313",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489848,1773747823339,-224.749827,0.00045616,120,"2026-03-17T11:43:43.339",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489849,1773747823366,-224.749827,0.00045616,120,"2026-03-17T11:43:43.366",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489850,1773747823391,-224.749827,0.00045616,120,"2026-03-17T11:43:43.391",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489851,1773747823416,-224.749827,0.00045616,120,"2026-03-17T11:43:43.416",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489852,1773747823440,-224.749827,0.00045616,120,"2026-03-17T11:43:43.440",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489853,1773747823464,-224.749827,0.00045616,120,"2026-03-17T11:43:43.464",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489854,1773747823488,-224.749827,0.00045616,120,"2026-03-17T11:43:43.488",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489855,1773747823514,-224.749827,0.00045616,120,"2026-03-17T11:43:43.514",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489856,1773747823539,-224.749827,0.00045616,120,"2026-03-17T11:43:43.539",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489857,1773747823564,-224.749827,0.00045616,120,"2026-03-17T11:43:43.564",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489858,1773747823588,-224.749827,0.00045616,120,"2026-03-17T11:43:43.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489859,1773747823611,-224.749827,0.00045616,120,"2026-03-17T11:43:43.611",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489860,1773747823636,-224.749827,0.00045616,120,"2026-03-17T11:43:43.636",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489861,1773747823659,-224.749827,0.00045616,120,"2026-03-17T11:43:43.659",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489862,1773747823683,-224.749826,0.00045616,120,"2026-03-17T11:43:43.683",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489863,1773747823706,-151.0,0.00045616,120,"2026-03-17T11:43:43.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489864,1773747823728,-151.0,0.00045616,120,"2026-03-17T11:43:43.728",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489865,1773747823751,-151.0,0.00045616,120,"2026-03-17T11:43:43.751",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489866,1773747823774,-174.889473,0.00045616,120,"2026-03-17T11:43:43.774",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489867,1773747823797,-151.0,0.00045616,60,"2026-03-17T11:43:43.797",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489868,1773747823819,-184.334906,0.00045616,60,"2026-03-17T11:43:43.819",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489869,1773747823842,-154.942586,0.00045616,120,"2026-03-17T11:43:43.842",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489870,1773747823866,-181.851704,0.00045616,120,"2026-03-17T11:43:43.866",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489871,1773747823890,-274.24725,0.00045616,120,"2026-03-17T11:43:43.890",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489872,1773747823913,-157.78798,0.00045616,120,"2026-03-17T11:43:43.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489873,1773747823936,-151.0,0.00045616,120,"2026-03-17T11:43:43.936",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489874,1773747824086,-161.372816,0.00045616,120,"2026-03-17T11:43:44.086",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489875,1773747824112,-151.0,0.00045616,120,"2026-03-17T11:43:44.112",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489876,1773747824135,-151.0,0.00045616,120,"2026-03-17T11:43:44.135",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489877,1773747824159,-151.0,0.00045616,120,"2026-03-17T11:43:44.159",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489878,1773747824182,-151.0,0.00045616,120,"2026-03-17T11:43:44.182",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489879,1773747824205,-151.0,0.00045616,120,"2026-03-17T11:43:44.205",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489880,1773747824229,-242.7006,0.00045616,120,"2026-03-17T11:43:44.229",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489881,1773747824254,-151.0,0.00045616,120,"2026-03-17T11:43:44.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489882,1773747824280,-151.0,0.00045616,120,"2026-03-17T11:43:44.280",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489883,1773747824304,-151.0,0.00045616,120,"2026-03-17T11:43:44.304",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489884,1773747824329,-151.0,0.00045616,120,"2026-03-17T11:43:44.329",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489885,1773747824352,-151.0,0.00045616,120,"2026-03-17T11:43:44.352",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489886,1773747824374,-151.0,0.00045616,120,"2026-03-17T11:43:44.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489887,1773747824398,-151.0,0.00045616,120,"2026-03-17T11:43:44.398",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489888,1773747824421,-216.643091,0.00045616,120,"2026-03-17T11:43:44.421",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489889,1773747824444,-151.0,0.00045616,120,"2026-03-17T11:43:44.444",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489890,1773747824468,-224.773962,0.00045616,120,"2026-03-17T11:43:44.468",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489891,1773747824491,-151.0,0.00045616,90,"2026-03-17T11:43:44.491",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489892,1773747824514,-151.0,0.00045616,90,"2026-03-17T11:43:44.514",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489893,1773747824538,-151.0,0.00045616,90,"2026-03-17T11:43:44.538",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489894,1773747824562,-151.0,0.00045616,90,"2026-03-17T11:43:44.562",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489895,1773747824587,-151.0,0.00045616,90,"2026-03-17T11:43:44.587",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489896,1773747824610,-151.0,0.00045616,90,"2026-03-17T11:43:44.610",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489897,1773747824634,-151.0,0.00045616,90,"2026-03-17T11:43:44.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489898,1773747824658,-151.0,0.00045616,90,"2026-03-17T11:43:44.658",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489899,1773747824682,-151.0,0.00045616,90,"2026-03-17T11:43:44.682",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489900,1773747824705,-151.0,0.00045616,90,"2026-03-17T11:43:44.705",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489901,1773747824728,-151.0,0.00045616,90,"2026-03-17T11:43:44.728",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489902,1773747824752,-151.0,0.00045616,90,"2026-03-17T11:43:44.752",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489903,1773747824780,-248.064886,0.00045616,90,"2026-03-17T11:43:44.780",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489904,1773747824804,-217.731935,0.00045616,120,"2026-03-17T11:43:44.804",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489905,1773747824827,-180.738393,0.00045616,120,"2026-03-17T11:43:44.827",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489906,1773747824850,-151.0,0.00045616,120,"2026-03-17T11:43:44.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489907,1773747824874,-151.0,0.00045616,120,"2026-03-17T11:43:44.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489908,1773747824897,-215.026011,0.00045616,120,"2026-03-17T11:43:44.897",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489909,1773747824921,-200.298398,0.00045616,120,"2026-03-17T11:43:44.921",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489910,1773747824943,-249.023827,0.00045616,120,"2026-03-17T11:43:44.943",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489911,1773747824967,-151.0,0.00045616,120,"2026-03-17T11:43:44.967",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489912,1773747824991,-178.727925,0.00045616,120,"2026-03-17T11:43:44.991",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489913,1773747825015,-151.0,0.00045616,120,"2026-03-17T11:43:45.015",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489914,1773747825039,-151.0,0.00045616,120,"2026-03-17T11:43:45.039",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489915,1773747825066,-151.0,0.00045616,120,"2026-03-17T11:43:45.066",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489916,1773747825089,-151.0,0.00045616,120,"2026-03-17T11:43:45.089",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489917,1773747825113,-151.0,0.00045616,120,"2026-03-17T11:43:45.113",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489918,1773747825138,-207.333852,0.00045616,120,"2026-03-17T11:43:45.138",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489919,1773747825161,-151.0,0.00045616,120,"2026-03-17T11:43:45.161",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489920,1773747825185,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489921,1773747825209,-218.862902,0.00045616,120,"2026-03-17T11:43:45.209",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489922,1773747825235,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.235",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489923,1773747825261,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.261",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489924,1773747825285,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.285",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489925,1773747825310,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.310",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489926,1773747825335,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.335",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489927,1773747825359,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.359",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489928,1773747825382,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.382",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489929,1773747825406,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.406",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489930,1773747825430,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.430",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489931,1773747825454,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.454",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489932,1773747825478,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.478",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489933,1773747825502,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489934,1773747825526,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.526",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489935,1773747825549,-151.0,0.00045616,120,"2026-03-17T11:43:45.549",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489936,1773747825572,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.572",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489937,1773747825595,-1788.112498,0.00045616,120,"2026-03-17T11:43:45.595",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489938,1773747825618,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.618",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489939,1773747825642,-1788.112498,0.00045616,120,"2026-03-17T11:43:45.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489940,1773747825664,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.664",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489941,1773747825688,-1788.112498,0.00045616,120,"2026-03-17T11:43:45.688",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489942,1773747825712,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.712",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489943,1773747825736,-151.0,0.00045616,120,"2026-03-17T11:43:45.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489944,1773747825760,-1788.112498,0.00045616,120,"2026-03-17T11:43:45.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489945,1773747825906,-1302.80168,0.00045616,120,"2026-03-17T11:43:45.906",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489946,1773747825932,-151.0,0.00045616,120,"2026-03-17T11:43:45.932",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489947,1773747825956,-1788.112498,0.00045616,120,"2026-03-17T11:43:45.956",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489948,1773747825981,-177.335452,0.00045616,120,"2026-03-17T11:43:45.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489949,1773747826006,-1302.801682,0.00045616,120,"2026-03-17T11:43:46.006",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489950,1773747826035,-151.0,0.00045616,31,"2026-03-17T11:43:46.035",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489951,1773747826059,-1788.112508,0.00045616,120,"2026-03-17T11:43:46.059",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489952,1773747826083,-151.0,0.00045616,31,"2026-03-17T11:43:46.083",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489953,1773747826107,-151.0,0.00045616,31,"2026-03-17T11:43:46.107",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489954,1773747826131,-151.0,0.00045616,31,"2026-03-17T11:43:46.131",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489955,1773747826155,-151.0,0.00045616,31,"2026-03-17T11:43:46.155",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489956,1773747826179,-151.0,0.00045616,31,"2026-03-17T11:43:46.179",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489957,1773747826202,-155.833297,0.00045616,120,"2026-03-17T11:43:46.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489958,1773747826230,-151.0,0.00045616,31,"2026-03-17T11:43:46.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489959,1773747826255,-151.0,0.00045616,31,"2026-03-17T11:43:46.255",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489960,1773747826279,-176.760534,0.00045616,120,"2026-03-17T11:43:46.279",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489961,1773747826303,-151.0,0.00045616,31,"2026-03-17T11:43:46.303",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489962,1773747826327,-151.0,0.00045616,31,"2026-03-17T11:43:46.327",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489963,1773747826350,-151.0,0.00045616,31,"2026-03-17T11:43:46.350",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489964,1773747826373,-151.0,0.00045616,31,"2026-03-17T11:43:46.373",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489965,1773747826396,-151.0,0.00045616,31,"2026-03-17T11:43:46.396",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489966,1773747826420,-269.484478,0.00045616,31,"2026-03-17T11:43:46.420",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489967,1773747826443,-151.0,0.00045616,120,"2026-03-17T11:43:46.443",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489968,1773747826467,-151.0,0.00045616,120,"2026-03-17T11:43:46.467",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489969,1773747826491,-180.25323,0.00045616,120,"2026-03-17T11:43:46.491",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489970,1773747826515,-151.0,0.00045616,120,"2026-03-17T11:43:46.515",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489971,1773747826539,-151.0,0.00045616,120,"2026-03-17T11:43:46.539",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489972,1773747826562,-151.0,0.00045616,120,"2026-03-17T11:43:46.562",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489973,1773747826586,-151.0,0.00045616,120,"2026-03-17T11:43:46.586",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489974,1773747826609,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.609",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489975,1773747826633,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.633",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489976,1773747826658,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.658",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489977,1773747826682,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.682",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489978,1773747826706,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489979,1773747826730,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.730",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489980,1773747826754,-151.0,0.00045616,120,"2026-03-17T11:43:46.754",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489981,1773747826778,-151.0,0.00045616,120,"2026-03-17T11:43:46.778",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489982,1773747826802,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.802",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489983,1773747826826,-151.0,0.00045616,120,"2026-03-17T11:43:46.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489984,1773747826851,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.851",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489985,1773747826876,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.876",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489986,1773747826901,-151.0,0.00045616,120,"2026-03-17T11:43:46.901",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489987,1773747826924,-151.0,0.00045616,120,"2026-03-17T11:43:46.924",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489988,1773747826948,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.948",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489989,1773747826972,-151.0,0.00045616,120,"2026-03-17T11:43:46.972",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489990,1773747826997,-1638.912097,0.00045616,120,"2026-03-17T11:43:46.997",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489991,1773747827021,-151.0,0.00045616,120,"2026-03-17T11:43:47.021",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489992,1773747827046,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.046",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489993,1773747827070,-151.0,0.00045616,120,"2026-03-17T11:43:47.070",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489994,1773747827095,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.095",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489995,1773747827119,-151.0,0.00045616,120,"2026-03-17T11:43:47.119",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489996,1773747827143,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489997,1773747827167,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.167",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489998,1773747827192,-151.0,0.00045616,120,"2026-03-17T11:43:47.192",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408489999,1773747827216,-151.0,0.00045616,120,"2026-03-17T11:43:47.216",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490000,1773747827239,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.239",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490001,1773747827267,-151.0,0.00045616,120,"2026-03-17T11:43:47.267",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490002,1773747827290,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.290",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490003,1773747827316,-151.0,0.00045616,120,"2026-03-17T11:43:47.316",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490004,1773747827341,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.341",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490005,1773747827364,-1638.912097,0.00045616,120,"2026-03-17T11:43:47.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490006,1773747827387,-151.0,0.00045616,120,"2026-03-17T11:43:47.387",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490007,1773747827410,-1638.912098,0.00045616,120,"2026-03-17T11:43:47.410",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490008,1773747827433,-281.743415,0.00045616,120,"2026-03-17T11:43:47.433",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490009,1773747827456,-151.0,0.00045616,120,"2026-03-17T11:43:47.456",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490010,1773747827479,-151.0,0.00045616,120,"2026-03-17T11:43:47.479",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490011,1773747827503,-261.140298,0.00045616,120,"2026-03-17T11:43:47.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490012,1773747827526,-928.000832,0.00045616,120,"2026-03-17T11:43:47.526",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490013,1773747827549,-928.000832,0.00045616,120,"2026-03-17T11:43:47.549",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490014,1773747827685,-928.000832,0.00045616,120,"2026-03-17T11:43:47.685",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490015,1773747827713,-928.000832,0.00045616,120,"2026-03-17T11:43:47.713",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490016,1773747827736,-928.000832,0.00045616,120,"2026-03-17T11:43:47.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490017,1773747827759,-928.000832,0.00045616,120,"2026-03-17T11:43:47.759",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490018,1773747827783,-928.000832,0.00045616,120,"2026-03-17T11:43:47.783",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490019,1773747827806,-928.000832,0.00045616,120,"2026-03-17T11:43:47.806",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490020,1773747827830,-928.000832,0.00045616,120,"2026-03-17T11:43:47.830",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490021,1773747827853,-928.000832,0.00045616,120,"2026-03-17T11:43:47.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490022,1773747827876,-928.000832,0.00045616,120,"2026-03-17T11:43:47.876",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490023,1773747827900,-928.000832,0.00045616,120,"2026-03-17T11:43:47.900",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490024,1773747827923,-928.000832,0.00045616,120,"2026-03-17T11:43:47.923",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490025,1773747827946,-928.000832,0.00045616,120,"2026-03-17T11:43:47.946",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490026,1773747827969,-928.000832,0.00045616,120,"2026-03-17T11:43:47.969",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490027,1773747827992,-928.000832,0.00045616,120,"2026-03-17T11:43:47.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490028,1773747828016,-928.000832,0.00045616,120,"2026-03-17T11:43:48.016",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490029,1773747828039,-928.000832,0.00045616,120,"2026-03-17T11:43:48.039",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490030,1773747828062,-928.000832,0.00045616,120,"2026-03-17T11:43:48.062",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490031,1773747828085,-928.000825,0.00045616,120,"2026-03-17T11:43:48.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490032,1773747828109,-151.0,0.00045616,120,"2026-03-17T11:43:48.109",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490033,1773747828132,-160.691068,0.00045616,120,"2026-03-17T11:43:48.132",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490034,1773747828156,-166.823649,0.00045616,120,"2026-03-17T11:43:48.156",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490035,1773747828180,-166.823649,0.00045616,120,"2026-03-17T11:43:48.180",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490036,1773747828204,-175.528448,0.00045616,120,"2026-03-17T11:43:48.204",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490037,1773747828228,-151.0,0.00045616,120,"2026-03-17T11:43:48.228",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490038,1773747828253,-166.823649,0.00045616,120,"2026-03-17T11:43:48.253",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490039,1773747828280,-175.528448,0.00045616,120,"2026-03-17T11:43:48.280",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490040,1773747828304,-151.0,0.00045616,120,"2026-03-17T11:43:48.304",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490041,1773747828330,-166.823649,0.00045616,120,"2026-03-17T11:43:48.330",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490042,1773747828357,-175.528448,0.00045616,120,"2026-03-17T11:43:48.357",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490043,1773747828382,-204.599951,0.00045616,120,"2026-03-17T11:43:48.382",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490044,1773747828407,-166.823649,0.00045616,120,"2026-03-17T11:43:48.407",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490045,1773747828432,-175.528448,0.00045616,120,"2026-03-17T11:43:48.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490046,1773747828456,-166.823649,0.00045616,120,"2026-03-17T11:43:48.456",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490047,1773747828481,-175.528448,0.00045616,120,"2026-03-17T11:43:48.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490048,1773747828506,-166.823649,0.00045616,120,"2026-03-17T11:43:48.506",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490049,1773747828529,-175.528448,0.00045616,120,"2026-03-17T11:43:48.529",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490050,1773747828552,-166.823649,0.00045616,120,"2026-03-17T11:43:48.552",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490051,1773747828577,-175.528448,0.00045616,120,"2026-03-17T11:43:48.577",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490052,1773747828602,-220.38518,0.00045616,120,"2026-03-17T11:43:48.602",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490053,1773747828625,-166.823649,0.00045616,120,"2026-03-17T11:43:48.625",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490054,1773747828649,-175.528448,0.00045616,120,"2026-03-17T11:43:48.649",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490055,1773747828674,-166.823649,0.00045616,120,"2026-03-17T11:43:48.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490056,1773747828697,-151.0,0.00045616,120,"2026-03-17T11:43:48.697",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490057,1773747828721,-151.0,0.00045616,120,"2026-03-17T11:43:48.721",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490058,1773747828744,-175.528448,0.00045616,120,"2026-03-17T11:43:48.744",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490059,1773747828768,-166.823649,0.00045616,120,"2026-03-17T11:43:48.768",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490060,1773747828792,-153.074163,0.00045616,120,"2026-03-17T11:43:48.792",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490061,1773747828815,-151.0,0.00045616,120,"2026-03-17T11:43:48.815",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490062,1773747828839,-175.528448,0.00045616,120,"2026-03-17T11:43:48.839",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490063,1773747828863,-166.823649,0.00045616,120,"2026-03-17T11:43:48.863",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490064,1773747828887,-151.0,0.00045616,120,"2026-03-17T11:43:48.887",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490065,1773747828911,-175.528448,0.00045616,120,"2026-03-17T11:43:48.911",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490066,1773747828935,-166.823649,0.00045616,120,"2026-03-17T11:43:48.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490067,1773747828960,-151.0,0.00045616,120,"2026-03-17T11:43:48.960",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490068,1773747828984,-175.528448,0.00045616,120,"2026-03-17T11:43:48.984",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490069,1773747829008,-166.823649,0.00045616,120,"2026-03-17T11:43:49.008",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490070,1773747829031,-151.0,0.00045616,120,"2026-03-17T11:43:49.031",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490071,1773747829054,-175.528448,0.00045616,120,"2026-03-17T11:43:49.054",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490072,1773747829079,-166.823649,0.00045616,120,"2026-03-17T11:43:49.079",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490073,1773747829102,-175.528448,0.00045616,120,"2026-03-17T11:43:49.102",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490074,1773747829127,-166.823649,0.00045616,120,"2026-03-17T11:43:49.127",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490075,1773747829151,-151.0,0.00045616,120,"2026-03-17T11:43:49.151",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490076,1773747829175,-175.528448,0.00045616,120,"2026-03-17T11:43:49.175",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490077,1773747829199,-166.823649,0.00045616,120,"2026-03-17T11:43:49.199",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490078,1773747829223,-165.905432,0.00045616,120,"2026-03-17T11:43:49.223",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490079,1773747829247,-151.0,0.00045616,120,"2026-03-17T11:43:49.247",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490080,1773747829276,-175.528448,0.00045616,120,"2026-03-17T11:43:49.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490081,1773747829410,-166.823649,0.00045616,120,"2026-03-17T11:43:49.410",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490082,1773747829436,-151.0,0.00045616,120,"2026-03-17T11:43:49.436",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490083,1773747829460,-270.734552,0.00045616,120,"2026-03-17T11:43:49.460",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490084,1773747829484,-166.823649,0.00045616,120,"2026-03-17T11:43:49.484",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490085,1773747829508,-177.166216,0.00045616,120,"2026-03-17T11:43:49.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490086,1773747829532,-175.528448,0.00045616,120,"2026-03-17T11:43:49.532",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490087,1773747829556,-166.823653,0.00045616,120,"2026-03-17T11:43:49.556",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490088,1773747829580,-175.528448,0.00045616,120,"2026-03-17T11:43:49.580",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490089,1773747829604,-151.0,0.00045616,120,"2026-03-17T11:43:49.604",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490090,1773747829628,-175.528448,0.00045616,120,"2026-03-17T11:43:49.628",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490091,1773747829652,-157.143944,0.00045616,120,"2026-03-17T11:43:49.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490092,1773747829678,-175.528439,0.00045616,120,"2026-03-17T11:43:49.678",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490093,1773747829702,-151.0,0.00045616,31,"2026-03-17T11:43:49.702",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490094,1773747829727,-201.089528,0.00045616,31,"2026-03-17T11:43:49.727",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490095,1773747829750,-180.494328,0.00045616,120,"2026-03-17T11:43:49.750",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490096,1773747829774,-230.428259,0.00045616,120,"2026-03-17T11:43:49.774",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490097,1773747829797,-151.0,0.00045616,120,"2026-03-17T11:43:49.797",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490098,1773747829820,-151.0,0.00045616,120,"2026-03-17T11:43:49.820",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490099,1773747829843,-151.0,0.00045616,120,"2026-03-17T11:43:49.843",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490100,1773747829868,-151.0,0.00045616,120,"2026-03-17T11:43:49.868",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490101,1773747829893,-173.835786,0.00045616,120,"2026-03-17T11:43:49.893",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490102,1773747829917,-151.0,0.00045616,120,"2026-03-17T11:43:49.917",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490103,1773747829940,-151.0,0.00045616,120,"2026-03-17T11:43:49.940",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490104,1773747829965,-151.0,0.00045616,120,"2026-03-17T11:43:49.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490105,1773747829989,-151.0,0.00045616,120,"2026-03-17T11:43:49.989",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490106,1773747830016,-151.0,0.00045616,120,"2026-03-17T11:43:50.016",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490107,1773747830041,-151.0,0.00045616,120,"2026-03-17T11:43:50.041",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490108,1773747830065,-151.0,0.00045616,120,"2026-03-17T11:43:50.065",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490109,1773747830091,-151.0,0.00045616,120,"2026-03-17T11:43:50.091",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490110,1773747830117,-187.24,0.00045616,120,"2026-03-17T11:43:50.117",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490111,1773747830143,-151.0,0.00045616,120,"2026-03-17T11:43:50.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490112,1773747830169,-151.0,0.00045616,120,"2026-03-17T11:43:50.169",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490113,1773747830195,-156.702265,0.00045616,120,"2026-03-17T11:43:50.195",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490114,1773747830225,-151.0,0.00045616,120,"2026-03-17T11:43:50.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490115,1773747830252,-151.0,0.00045616,120,"2026-03-17T11:43:50.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490116,1773747830284,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490117,1773747830312,-151.0,0.00045616,120,"2026-03-17T11:43:50.312",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490118,1773747830338,-151.0,0.00045616,120,"2026-03-17T11:43:50.338",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490119,1773747830366,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.366",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490120,1773747830393,-151.0,0.00045616,120,"2026-03-17T11:43:50.393",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490121,1773747830418,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.418",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490122,1773747830445,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.445",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490123,1773747830475,-151.0,0.00045616,120,"2026-03-17T11:43:50.475",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490124,1773747830502,-151.0,0.00045616,120,"2026-03-17T11:43:50.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490125,1773747830533,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.533",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490126,1773747830563,-151.0,0.00045616,120,"2026-03-17T11:43:50.563",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490127,1773747830593,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.593",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490128,1773747830624,-151.0,0.00045616,120,"2026-03-17T11:43:50.624",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490129,1773747830651,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.651",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490130,1773747830677,-151.0,0.00045616,120,"2026-03-17T11:43:50.677",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490131,1773747830708,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.708",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490132,1773747830735,-151.0,0.00045616,120,"2026-03-17T11:43:50.735",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490133,1773747830762,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.762",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490134,1773747830787,-151.0,0.00045616,120,"2026-03-17T11:43:50.787",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490135,1773747830814,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.814",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490136,1773747830841,-151.0,0.00045616,120,"2026-03-17T11:43:50.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490137,1773747830868,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.868",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490138,1773747830894,-260.253602,0.00045616,120,"2026-03-17T11:43:50.894",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490139,1773747830920,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.920",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490140,1773747830945,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.945",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490141,1773747830975,-1194.150348,0.00045616,120,"2026-03-17T11:43:50.975",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490142,1773747831001,-414.19746,0.00045616,30,"2026-03-17T11:43:51.001",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490143,1773747831027,-1194.150348,0.00045616,120,"2026-03-17T11:43:51.027",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490144,1773747831053,-168.093974,0.00045616,120,"2026-03-17T11:43:51.053",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490145,1773747831076,-414.19746,0.00045616,30,"2026-03-17T11:43:51.076",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490146,1773747831226,-1194.150348,0.00045616,120,"2026-03-17T11:43:51.226",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490147,1773747831252,-414.19746,0.00045616,30,"2026-03-17T11:43:51.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490148,1773747831280,-1194.150348,0.00045616,120,"2026-03-17T11:43:51.280",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490149,1773747831304,-414.19746,0.00045616,30,"2026-03-17T11:43:51.304",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490150,1773747831331,-1194.150348,0.00045616,120,"2026-03-17T11:43:51.331",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490151,1773747831355,-414.19746,0.00045616,30,"2026-03-17T11:43:51.355",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490152,1773747831380,-1194.150348,0.00045616,120,"2026-03-17T11:43:51.380",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490153,1773747831404,-414.19746,0.00045616,30,"2026-03-17T11:43:51.404",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490154,1773747831428,-1194.150342,0.00045616,120,"2026-03-17T11:43:51.428",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490155,1773747831452,-414.19746,0.00045616,30,"2026-03-17T11:43:51.452",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490156,1773747831478,-414.19746,0.00045616,30,"2026-03-17T11:43:51.478",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490157,1773747831513,-151.0,0.00045616,120,"2026-03-17T11:43:51.513",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490158,1773747831543,-151.0,0.00045616,120,"2026-03-17T11:43:51.543",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490159,1773747831570,-151.0,0.00045616,120,"2026-03-17T11:43:51.570",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490160,1773747831595,-151.0,0.00045616,120,"2026-03-17T11:43:51.595",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490161,1773747831620,-414.19746,0.00045616,30,"2026-03-17T11:43:51.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490162,1773747831646,-151.0,0.00045616,120,"2026-03-17T11:43:51.646",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490163,1773747831672,-414.19746,0.00045616,30,"2026-03-17T11:43:51.672",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490164,1773747831698,-151.0,0.00045616,120,"2026-03-17T11:43:51.698",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490165,1773747831723,-414.19746,0.00045616,30,"2026-03-17T11:43:51.723",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490166,1773747831750,-151.0,0.00045616,120,"2026-03-17T11:43:51.750",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490167,1773747831776,-414.19746,0.00045616,30,"2026-03-17T11:43:51.776",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490168,1773747831802,-414.19746,0.00045616,30,"2026-03-17T11:43:51.802",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490169,1773747831827,-151.0,0.00045616,120,"2026-03-17T11:43:51.827",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490170,1773747831853,-414.19746,0.00045616,30,"2026-03-17T11:43:51.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490171,1773747831883,-151.0,0.00045616,120,"2026-03-17T11:43:51.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490172,1773747831908,-414.19746,0.00045616,30,"2026-03-17T11:43:51.908",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490173,1773747831933,-414.19746,0.00045616,30,"2026-03-17T11:43:51.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490174,1773747831959,-414.19746,0.00045616,30,"2026-03-17T11:43:51.959",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490175,1773747831984,-414.19746,0.00045616,30,"2026-03-17T11:43:51.984",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490176,1773747832010,-414.19746,0.00045616,30,"2026-03-17T11:43:52.010",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490177,1773747832037,-414.197462,0.00045616,30,"2026-03-17T11:43:52.037",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490178,1773747832064,-151.0,0.00045616,120,"2026-03-17T11:43:52.064",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490179,1773747832090,-151.0,0.00045616,120,"2026-03-17T11:43:52.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490180,1773747832116,-151.0,0.00045616,120,"2026-03-17T11:43:52.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490181,1773747832143,-151.0,0.00045616,120,"2026-03-17T11:43:52.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490182,1773747832169,-151.0,0.00045616,120,"2026-03-17T11:43:52.169",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490183,1773747832194,-151.0,0.00045616,120,"2026-03-17T11:43:52.194",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490184,1773747832219,-151.0,0.00045616,120,"2026-03-17T11:43:52.219",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490185,1773747832244,-151.0,0.00045616,120,"2026-03-17T11:43:52.244",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490186,1773747832271,-151.0,0.00045616,120,"2026-03-17T11:43:52.271",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490187,1773747832295,-298.160529,0.00045616,120,"2026-03-17T11:43:52.295",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490188,1773747832323,-151.0,0.00045616,120,"2026-03-17T11:43:52.323",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490189,1773747832349,-151.0,0.00045616,120,"2026-03-17T11:43:52.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490190,1773747832375,-151.0,0.00045616,120,"2026-03-17T11:43:52.375",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490191,1773747832399,-151.000031,0.00045616,120,"2026-03-17T11:43:52.399",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490192,1773747832424,-151.0,0.00045616,120,"2026-03-17T11:43:52.424",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490193,1773747832449,-151.0,0.00045616,120,"2026-03-17T11:43:52.449",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490194,1773747832473,-151.0,0.00045616,120,"2026-03-17T11:43:52.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490195,1773747832498,-151.0,0.00045616,120,"2026-03-17T11:43:52.498",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490196,1773747832522,-205.823141,0.00045616,120,"2026-03-17T11:43:52.522",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490197,1773747832546,-151.0,0.00045616,120,"2026-03-17T11:43:52.546",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490198,1773747832571,-151.0,0.00045616,120,"2026-03-17T11:43:52.571",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490199,1773747832595,-151.0,0.00045616,120,"2026-03-17T11:43:52.595",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490200,1773747832619,-151.0,0.00045616,120,"2026-03-17T11:43:52.619",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490201,1773747832644,-626.257568,0.00045616,120,"2026-03-17T11:43:52.644",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490202,1773747832667,-151.0,0.00045616,120,"2026-03-17T11:43:52.667",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490203,1773747832692,-626.257568,0.00045616,120,"2026-03-17T11:43:52.692",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490204,1773747832716,-151.0,0.00045616,120,"2026-03-17T11:43:52.716",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490205,1773747832740,-151.0,0.00045616,120,"2026-03-17T11:43:52.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490206,1773747832768,-626.257568,0.00045616,120,"2026-03-17T11:43:52.768",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490207,1773747832794,-151.0,0.00045616,120,"2026-03-17T11:43:52.794",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490208,1773747832819,-151.0,0.00045616,120,"2026-03-17T11:43:52.819",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490209,1773747832969,-626.257568,0.00045616,120,"2026-03-17T11:43:52.969",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490210,1773747833000,-151.0,0.00045616,120,"2026-03-17T11:43:53.000",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490211,1773747833030,-151.0,0.00045616,120,"2026-03-17T11:43:53.030",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490212,1773747833057,-626.257568,0.00045616,120,"2026-03-17T11:43:53.057",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490213,1773747833084,-242.723329,0.00045616,120,"2026-03-17T11:43:53.084",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490214,1773747833111,-151.0,0.00045616,120,"2026-03-17T11:43:53.111",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490215,1773747833136,-626.257568,0.00045616,120,"2026-03-17T11:43:53.136",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490216,1773747833163,-151.0,0.00045616,120,"2026-03-17T11:43:53.163",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490217,1773747833189,-626.257568,0.00045616,120,"2026-03-17T11:43:53.189",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490218,1773747833214,-244.824903,0.00045616,120,"2026-03-17T11:43:53.214",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490219,1773747833239,-626.257568,0.00045616,120,"2026-03-17T11:43:53.239",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490220,1773747833268,-626.257568,0.00045616,120,"2026-03-17T11:43:53.268",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490221,1773747833293,-626.257568,0.00045616,120,"2026-03-17T11:43:53.293",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490222,1773747833319,-151.0,0.00045616,120,"2026-03-17T11:43:53.319",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490223,1773747833345,-626.257568,0.00045616,120,"2026-03-17T11:43:53.345",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490224,1773747833372,-151.0,0.00045616,120,"2026-03-17T11:43:53.372",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490225,1773747833397,-151.0,0.00045616,120,"2026-03-17T11:43:53.397",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490226,1773747833423,-626.257568,0.00045616,120,"2026-03-17T11:43:53.423",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490227,1773747833448,-626.257568,0.00045616,120,"2026-03-17T11:43:53.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490228,1773747833476,-151.0,0.00045616,120,"2026-03-17T11:43:53.476",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490229,1773747833502,-626.257568,0.00045616,120,"2026-03-17T11:43:53.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490230,1773747833527,-151.0,0.00045616,120,"2026-03-17T11:43:53.527",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490231,1773747833552,-626.257568,0.00045616,120,"2026-03-17T11:43:53.552",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490232,1773747833576,-151.0,0.00045616,120,"2026-03-17T11:43:53.576",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490233,1773747833601,-626.257568,0.00045616,120,"2026-03-17T11:43:53.601",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490234,1773747833626,-265.551697,0.00045616,120,"2026-03-17T11:43:53.626",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490235,1773747833651,-151.0,0.00045616,120,"2026-03-17T11:43:53.651",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490236,1773747833676,-626.257568,0.00045616,120,"2026-03-17T11:43:53.676",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490237,1773747833701,-151.0,0.00045616,120,"2026-03-17T11:43:53.701",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490238,1773747833727,-626.257568,0.00045616,120,"2026-03-17T11:43:53.727",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490239,1773747833751,-151.0,0.00045616,120,"2026-03-17T11:43:53.751",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490240,1773747833776,-626.257568,0.00045616,120,"2026-03-17T11:43:53.776",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490241,1773747833802,-151.0,0.00045616,120,"2026-03-17T11:43:53.802",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490242,1773747833828,-626.257574,0.00045616,120,"2026-03-17T11:43:53.828",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490243,1773747833854,-151.0,0.00045616,120,"2026-03-17T11:43:53.854",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490244,1773747833880,-151.0,0.00045616,120,"2026-03-17T11:43:53.880",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490245,1773747833906,-151.0,0.00045616,120,"2026-03-17T11:43:53.906",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490246,1773747833932,-221.615848,0.00045616,120,"2026-03-17T11:43:53.932",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490247,1773747833957,-291.141863,0.00045616,120,"2026-03-17T11:43:53.957",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490248,1773747833981,-176.739438,0.00045616,120,"2026-03-17T11:43:53.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490249,1773747834007,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.007",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490250,1773747834031,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.031",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490251,1773747834061,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.061",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490252,1773747834085,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490253,1773747834109,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.109",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490254,1773747834133,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.133",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490255,1773747834157,-151.0,0.00045616,120,"2026-03-17T11:43:54.157",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490256,1773747834181,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.181",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490257,1773747834206,-151.0,0.00045616,120,"2026-03-17T11:43:54.206",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490258,1773747834230,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490259,1773747834255,-151.0,0.00045616,120,"2026-03-17T11:43:54.255",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490260,1773747834283,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.283",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490261,1773747834306,-151.0,0.00045616,120,"2026-03-17T11:43:54.306",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490262,1773747834332,-949.176313,0.00045616,120,"2026-03-17T11:43:54.332",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490263,1773747834355,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.355",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490264,1773747834379,-151.0,0.00045616,120,"2026-03-17T11:43:54.379",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490265,1773747834403,-949.176313,0.00045616,120,"2026-03-17T11:43:54.403",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490266,1773747834427,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.427",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490267,1773747834451,-151.0,0.00045616,120,"2026-03-17T11:43:54.451",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490268,1773747834477,-949.176313,0.00045616,120,"2026-03-17T11:43:54.477",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490269,1773747834502,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490270,1773747834636,-949.176313,0.00045616,120,"2026-03-17T11:43:54.636",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490271,1773747834662,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.662",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490272,1773747834688,-151.0,0.00045616,120,"2026-03-17T11:43:54.688",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490273,1773747834716,-949.176313,0.00045616,120,"2026-03-17T11:43:54.716",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490274,1773747834742,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490275,1773747834767,-151.0,0.00045616,120,"2026-03-17T11:43:54.767",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490276,1773747834794,-949.176313,0.00045616,120,"2026-03-17T11:43:54.794",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490277,1773747834821,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490278,1773747834848,-151.0,0.00045616,120,"2026-03-17T11:43:54.848",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490279,1773747834875,-949.176313,0.00045616,120,"2026-03-17T11:43:54.875",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490280,1773747834902,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.902",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490281,1773747834928,-158.848126,0.00045616,120,"2026-03-17T11:43:54.928",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490282,1773747834952,-949.176313,0.00045616,120,"2026-03-17T11:43:54.952",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490283,1773747834976,-1250.30746,0.00045616,120,"2026-03-17T11:43:54.976",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490284,1773747835001,-949.176313,0.00045616,120,"2026-03-17T11:43:55.001",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490285,1773747835025,-1250.30746,0.00045616,120,"2026-03-17T11:43:55.025",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490286,1773747835051,-949.176313,0.00045616,120,"2026-03-17T11:43:55.051",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490287,1773747835076,-1250.30746,0.00045616,120,"2026-03-17T11:43:55.076",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490288,1773747835101,-949.176313,0.00045616,120,"2026-03-17T11:43:55.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490289,1773747835126,-1250.307457,0.00045616,120,"2026-03-17T11:43:55.126",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490290,1773747835152,-949.176313,0.00045616,120,"2026-03-17T11:43:55.152",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490291,1773747835176,-949.176313,0.00045616,120,"2026-03-17T11:43:55.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490292,1773747835201,-949.176313,0.00045616,120,"2026-03-17T11:43:55.201",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490293,1773747835225,-949.176313,0.00045616,120,"2026-03-17T11:43:55.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490294,1773747835250,-361.818699,0.00045616,120,"2026-03-17T11:43:55.250",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490295,1773747835281,-949.176313,0.00045616,120,"2026-03-17T11:43:55.281",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490296,1773747835307,-361.818699,0.00045616,120,"2026-03-17T11:43:55.307",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490297,1773747835333,-949.176313,0.00045616,120,"2026-03-17T11:43:55.333",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490298,1773747835357,-361.818699,0.00045616,120,"2026-03-17T11:43:55.357",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490299,1773747835383,-949.176313,0.00045616,120,"2026-03-17T11:43:55.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490300,1773747835408,-361.818699,0.00045616,120,"2026-03-17T11:43:55.408",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490301,1773747835432,-949.176313,0.00045616,120,"2026-03-17T11:43:55.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490302,1773747835456,-361.818699,0.00045616,120,"2026-03-17T11:43:55.456",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490303,1773747835481,-949.176304,0.00045616,120,"2026-03-17T11:43:55.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490304,1773747835505,-361.818699,0.00045616,120,"2026-03-17T11:43:55.505",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490305,1773747835529,-361.818699,0.00045616,120,"2026-03-17T11:43:55.529",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490306,1773747835554,-361.818699,0.00045616,120,"2026-03-17T11:43:55.554",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490307,1773747835578,-361.818699,0.00045616,120,"2026-03-17T11:43:55.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490308,1773747835602,-361.818699,0.00045616,120,"2026-03-17T11:43:55.602",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490309,1773747835627,-361.818699,0.00045616,120,"2026-03-17T11:43:55.627",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490310,1773747835650,-361.818699,0.00045616,120,"2026-03-17T11:43:55.650",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490311,1773747835674,-361.818699,0.00045616,120,"2026-03-17T11:43:55.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490312,1773747835698,-300.409758,0.00045616,120,"2026-03-17T11:43:55.698",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490313,1773747835722,-361.818699,0.00045616,120,"2026-03-17T11:43:55.722",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490314,1773747835746,-361.818699,0.00045616,120,"2026-03-17T11:43:55.746",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490315,1773747835771,-361.818699,0.00045616,120,"2026-03-17T11:43:55.771",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490316,1773747835796,-268.794475,0.00045616,120,"2026-03-17T11:43:55.796",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490317,1773747835821,-361.818699,0.00045616,120,"2026-03-17T11:43:55.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490318,1773747835847,-268.794475,0.00045616,120,"2026-03-17T11:43:55.847",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490319,1773747835871,-361.818699,0.00045616,120,"2026-03-17T11:43:55.871",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490320,1773747835896,-268.794475,0.00045616,120,"2026-03-17T11:43:55.896",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490321,1773747835920,-361.818699,0.00045616,120,"2026-03-17T11:43:55.920",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490322,1773747835946,-268.794475,0.00045616,120,"2026-03-17T11:43:55.946",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490323,1773747835970,-361.818701,0.00045616,120,"2026-03-17T11:43:55.970",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490324,1773747835995,-268.794475,0.00045616,120,"2026-03-17T11:43:55.995",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490325,1773747836021,-268.794475,0.00045616,120,"2026-03-17T11:43:56.021",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490326,1773747836046,-268.794475,0.00045616,120,"2026-03-17T11:43:56.046",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490327,1773747836071,-268.794475,0.00045616,120,"2026-03-17T11:43:56.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490328,1773747836097,-268.794475,0.00045616,120,"2026-03-17T11:43:56.097",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490329,1773747836234,-268.794475,0.00045616,120,"2026-03-17T11:43:56.234",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490330,1773747836261,-268.794475,0.00045616,120,"2026-03-17T11:43:56.261",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490331,1773747836288,-268.794475,0.00045616,120,"2026-03-17T11:43:56.288",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490332,1773747836315,-268.794475,0.00045616,120,"2026-03-17T11:43:56.315",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490333,1773747836344,-268.794475,0.00045616,120,"2026-03-17T11:43:56.344",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490334,1773747836369,-268.794475,0.00045616,120,"2026-03-17T11:43:56.369",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490335,1773747836397,-268.794475,0.00045616,120,"2026-03-17T11:43:56.397",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490336,1773747836422,-268.794475,0.00045616,120,"2026-03-17T11:43:56.422",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490337,1773747836447,-268.794475,0.00045616,120,"2026-03-17T11:43:56.447",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490338,1773747836472,-268.794475,0.00045616,120,"2026-03-17T11:43:56.472",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490339,1773747836498,-268.794473,0.00045616,120,"2026-03-17T11:43:56.498",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490340,1773747836523,-151.0,0.00045616,120,"2026-03-17T11:43:56.523",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490341,1773747836548,-151.0,0.00045616,120,"2026-03-17T11:43:56.548",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490342,1773747836572,-151.0,0.00045616,120,"2026-03-17T11:43:56.572",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490343,1773747836598,-151.0,0.00045616,120,"2026-03-17T11:43:56.598",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490344,1773747836623,-151.0,0.00045616,120,"2026-03-17T11:43:56.623",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490345,1773747836651,-151.0,0.00045616,120,"2026-03-17T11:43:56.651",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490346,1773747836677,-153.931961,0.00045616,120,"2026-03-17T11:43:56.677",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490347,1773747836704,-221.281543,0.00045616,120,"2026-03-17T11:43:56.704",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490348,1773747836730,-157.760931,0.00045616,120,"2026-03-17T11:43:56.730",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490349,1773747836755,-177.984046,0.00045616,120,"2026-03-17T11:43:56.755",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490350,1773747836779,-177.984046,0.00045616,120,"2026-03-17T11:43:56.779",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490351,1773747836803,-177.984046,0.00045616,120,"2026-03-17T11:43:56.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490352,1773747836826,-177.984046,0.00045616,120,"2026-03-17T11:43:56.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490353,1773747836850,-177.984046,0.00045616,120,"2026-03-17T11:43:56.850",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490354,1773747836873,-177.984046,0.00045616,120,"2026-03-17T11:43:56.873",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490355,1773747836898,-177.984046,0.00045616,120,"2026-03-17T11:43:56.898",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490356,1773747836922,-177.984046,0.00045616,120,"2026-03-17T11:43:56.922",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490357,1773747836946,-177.984046,0.00045616,120,"2026-03-17T11:43:56.946",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490358,1773747836971,-177.984046,0.00045616,120,"2026-03-17T11:43:56.971",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490359,1773747836995,-177.984046,0.00045616,120,"2026-03-17T11:43:56.995",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490360,1773747837020,-177.984046,0.00045616,120,"2026-03-17T11:43:57.020",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490361,1773747837044,-177.984046,0.00045616,120,"2026-03-17T11:43:57.044",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490362,1773747837069,-177.984046,0.00045616,120,"2026-03-17T11:43:57.069",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490363,1773747837093,-177.984046,0.00045616,120,"2026-03-17T11:43:57.093",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490364,1773747837119,-177.984046,0.00045616,120,"2026-03-17T11:43:57.119",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490365,1773747837145,-177.984046,0.00045616,120,"2026-03-17T11:43:57.145",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490366,1773747837173,-177.984046,0.00045616,120,"2026-03-17T11:43:57.173",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490367,1773747837199,-177.984046,0.00045616,120,"2026-03-17T11:43:57.199",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490368,1773747837225,-177.98404,0.00045616,120,"2026-03-17T11:43:57.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490369,1773747837252,-151.0,0.00045616,120,"2026-03-17T11:43:57.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490370,1773747837284,-151.0,0.00045616,120,"2026-03-17T11:43:57.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490371,1773747837309,-179.177297,0.00045616,120,"2026-03-17T11:43:57.309",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490372,1773747837337,-151.0,0.00045616,120,"2026-03-17T11:43:57.337",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490373,1773747837362,-151.0,0.00045616,120,"2026-03-17T11:43:57.362",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490374,1773747837388,-151.0,0.00045616,120,"2026-03-17T11:43:57.388",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490375,1773747837413,-151.0,0.00045616,120,"2026-03-17T11:43:57.413",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490376,1773747837438,-151.0,0.00045616,120,"2026-03-17T11:43:57.438",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490377,1773747837463,-151.0,0.00045616,120,"2026-03-17T11:43:57.463",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490378,1773747837488,-151.0,0.00045616,120,"2026-03-17T11:43:57.488",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490379,1773747837517,-151.0,0.00045616,120,"2026-03-17T11:43:57.517",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490380,1773747837543,-283.261982,0.00045616,120,"2026-03-17T11:43:57.543",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490381,1773747837568,-151.0,0.00045616,120,"2026-03-17T11:43:57.568",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490382,1773747837593,-306.821221,0.00045616,120,"2026-03-17T11:43:57.593",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490383,1773747837617,-151.0,0.00045616,120,"2026-03-17T11:43:57.617",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490384,1773747837649,-306.821221,0.00045616,120,"2026-03-17T11:43:57.649",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490385,1773747837676,-306.821221,0.00045616,120,"2026-03-17T11:43:57.676",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490386,1773747837807,-151.0,0.00045616,120,"2026-03-17T11:43:57.807",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490387,1773747837833,-306.821221,0.00045616,120,"2026-03-17T11:43:57.833",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490388,1773747837858,-151.0,0.00045616,120,"2026-03-17T11:43:57.858",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490389,1773747837883,-151.0,0.00045616,120,"2026-03-17T11:43:57.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490390,1773747837908,-306.821221,0.00045616,120,"2026-03-17T11:43:57.908",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490391,1773747837933,-273.162023,0.00045616,120,"2026-03-17T11:43:57.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490392,1773747837958,-151.0,0.00045616,120,"2026-03-17T11:43:57.958",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490393,1773747837982,-306.821221,0.00045616,120,"2026-03-17T11:43:57.982",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490394,1773747838007,-151.0,0.00045616,120,"2026-03-17T11:43:58.007",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490395,1773747838031,-306.821221,0.00045616,120,"2026-03-17T11:43:58.031",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490396,1773747838056,-151.0,0.00045616,120,"2026-03-17T11:43:58.056",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490397,1773747838081,-306.821221,0.00045616,120,"2026-03-17T11:43:58.081",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490398,1773747838107,-259.901024,0.00045616,120,"2026-03-17T11:43:58.107",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490399,1773747838132,-306.821221,0.00045616,120,"2026-03-17T11:43:58.132",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490400,1773747838157,-306.821221,0.00045616,120,"2026-03-17T11:43:58.157",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490401,1773747838182,-306.821221,0.00045616,120,"2026-03-17T11:43:58.182",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490402,1773747838207,-306.821221,0.00045616,120,"2026-03-17T11:43:58.207",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490403,1773747838232,-306.821221,0.00045616,120,"2026-03-17T11:43:58.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490404,1773747838258,-306.821221,0.00045616,120,"2026-03-17T11:43:58.258",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490405,1773747838287,-306.821221,0.00045616,120,"2026-03-17T11:43:58.287",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490406,1773747838311,-306.821221,0.00045616,120,"2026-03-17T11:43:58.311",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490407,1773747838335,-306.821221,0.00045616,120,"2026-03-17T11:43:58.335",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490408,1773747838359,-306.821221,0.00045616,120,"2026-03-17T11:43:58.359",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490409,1773747838383,-306.821221,0.00045616,120,"2026-03-17T11:43:58.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490410,1773747838407,-306.82123,0.00045616,120,"2026-03-17T11:43:58.407",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490411,1773747838431,-151.0,0.00045616,120,"2026-03-17T11:43:58.431",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490412,1773747838455,-151.0,0.00045616,120,"2026-03-17T11:43:58.455",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490413,1773747838478,-159.907354,0.00045616,120,"2026-03-17T11:43:58.478",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490414,1773747838502,-312.618098,0.00045616,120,"2026-03-17T11:43:58.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490415,1773747838526,-312.618098,0.00045616,120,"2026-03-17T11:43:58.526",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490416,1773747838551,-312.618098,0.00045616,120,"2026-03-17T11:43:58.551",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490417,1773747838574,-312.618098,0.00045616,120,"2026-03-17T11:43:58.574",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490418,1773747838598,-312.618098,0.00045616,120,"2026-03-17T11:43:58.598",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490419,1773747838622,-312.618098,0.00045616,120,"2026-03-17T11:43:58.622",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490420,1773747838646,-312.618098,0.00045616,120,"2026-03-17T11:43:58.646",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490421,1773747838670,-312.618098,0.00045616,120,"2026-03-17T11:43:58.670",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490422,1773747838694,-312.618098,0.00045616,120,"2026-03-17T11:43:58.694",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490423,1773747838719,-312.618098,0.00045616,120,"2026-03-17T11:43:58.719",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490424,1773747838743,-312.618098,0.00045616,120,"2026-03-17T11:43:58.743",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490425,1773747838768,-312.618098,0.00045616,120,"2026-03-17T11:43:58.768",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490426,1773747838792,-312.618098,0.00045616,120,"2026-03-17T11:43:58.792",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490427,1773747838816,-151.0,0.00045616,120,"2026-03-17T11:43:58.816",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490428,1773747838841,-312.618098,0.00045616,120,"2026-03-17T11:43:58.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490429,1773747838868,-151.0,0.00045616,120,"2026-03-17T11:43:58.868",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490430,1773747838893,-312.618098,0.00045616,120,"2026-03-17T11:43:58.893",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490431,1773747838919,-151.0,0.00045616,120,"2026-03-17T11:43:58.919",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490432,1773747838944,-312.618098,0.00045616,120,"2026-03-17T11:43:58.944",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490433,1773747838969,-151.0,0.00045616,120,"2026-03-17T11:43:58.969",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490434,1773747838992,-312.618098,0.00045616,120,"2026-03-17T11:43:58.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490435,1773747839017,-312.618098,0.00045616,120,"2026-03-17T11:43:59.017",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490436,1773747839041,-151.0,0.00045616,120,"2026-03-17T11:43:59.041",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490437,1773747839066,-312.618098,0.00045616,120,"2026-03-17T11:43:59.066",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490438,1773747839090,-151.0,0.00045616,120,"2026-03-17T11:43:59.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490439,1773747839114,-312.618093,0.00045616,120,"2026-03-17T11:43:59.114",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490440,1773747839139,-281.055088,0.00045616,120,"2026-03-17T11:43:59.139",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490441,1773747839276,-151.0,0.00045616,120,"2026-03-17T11:43:59.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490442,1773747839303,-151.0,0.00045616,120,"2026-03-17T11:43:59.303",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490443,1773747839329,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.329",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490444,1773747839356,-151.0,0.00045616,120,"2026-03-17T11:43:59.356",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490445,1773747839380,-278.725591,0.00045616,120,"2026-03-17T11:43:59.380",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490446,1773747839410,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.410",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490447,1773747839435,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.435",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490448,1773747839461,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.461",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490449,1773747839487,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.487",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490450,1773747839512,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490451,1773747839536,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.536",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490452,1773747839560,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.560",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490453,1773747839585,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.585",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490454,1773747839609,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.609",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490455,1773747839634,-638.73044,0.00045616,120,"2026-03-17T11:43:59.634",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490456,1773747839659,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.659",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490457,1773747839683,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.683",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490458,1773747839708,-638.73044,0.00045616,120,"2026-03-17T11:43:59.708",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490459,1773747839734,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.734",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490460,1773747839758,-638.73044,0.00045616,120,"2026-03-17T11:43:59.758",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490461,1773747839784,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.784",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490462,1773747839810,-638.73044,0.00045616,120,"2026-03-17T11:43:59.810",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490463,1773747839835,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490464,1773747839860,-638.73044,0.00045616,120,"2026-03-17T11:43:59.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490465,1773747839885,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.885",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490466,1773747839911,-153.147593,0.00045616,120,"2026-03-17T11:43:59.911",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490467,1773747839935,-638.73044,0.00045616,120,"2026-03-17T11:43:59.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490468,1773747839959,-1307.808629,0.00045616,120,"2026-03-17T11:43:59.959",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490469,1773747839984,-1395.157369,0.00045616,120,"2026-03-17T11:43:59.984",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490470,1773747840008,-638.73044,0.00045616,120,"2026-03-17T11:44:00.008",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490471,1773747840035,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.035",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490472,1773747840061,-638.73044,0.00045616,120,"2026-03-17T11:44:00.061",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490473,1773747840089,-1395.157369,0.00045616,120,"2026-03-17T11:44:00.089",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490474,1773747840116,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490475,1773747840142,-638.73044,0.00045616,120,"2026-03-17T11:44:00.142",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490476,1773747840168,-1395.157369,0.00045616,120,"2026-03-17T11:44:00.168",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490477,1773747840194,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.194",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490478,1773747840221,-638.73044,0.00045616,120,"2026-03-17T11:44:00.221",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490479,1773747840248,-1395.157365,0.00045616,120,"2026-03-17T11:44:00.248",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490480,1773747840274,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.274",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490481,1773747840299,-638.73044,0.00045616,120,"2026-03-17T11:44:00.299",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490482,1773747840326,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.326",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490483,1773747840351,-638.73044,0.00045616,120,"2026-03-17T11:44:00.351",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490484,1773747840376,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.376",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490485,1773747840401,-638.73044,0.00045616,120,"2026-03-17T11:44:00.401",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490486,1773747840426,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.426",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490487,1773747840451,-638.73044,0.00045616,120,"2026-03-17T11:44:00.451",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490488,1773747840476,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.476",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490489,1773747840501,-638.73044,0.00045616,120,"2026-03-17T11:44:00.501",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490490,1773747840526,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.526",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490491,1773747840550,-638.73044,0.00045616,120,"2026-03-17T11:44:00.550",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490492,1773747840575,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490493,1773747840599,-638.73044,0.00045616,120,"2026-03-17T11:44:00.599",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490494,1773747840624,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.624",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490495,1773747840756,-638.73044,0.00045616,120,"2026-03-17T11:44:00.756",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490496,1773747840782,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.782",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490497,1773747840806,-638.73044,0.00045616,120,"2026-03-17T11:44:00.806",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490498,1773747840831,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.831",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490499,1773747840856,-638.730436,0.00045616,120,"2026-03-17T11:44:00.856",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490500,1773747840880,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.880",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490501,1773747840905,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.905",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490502,1773747840930,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.930",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490503,1773747840956,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.956",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490504,1773747840979,-1307.808629,0.00045616,120,"2026-03-17T11:44:00.979",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490505,1773747841005,-1307.80863,0.00045616,120,"2026-03-17T11:44:01.005",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490506,1773747841033,-152.0,0.00045616,120,"2026-03-17T11:44:01.033",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490507,1773747841058,-170.199018,0.00045616,120,"2026-03-17T11:44:01.058",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490508,1773747841090,-151.0,0.00045616,120,"2026-03-17T11:44:01.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490509,1773747841114,-151.0,0.00045616,120,"2026-03-17T11:44:01.114",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490510,1773747841139,-188.557626,0.00045616,120,"2026-03-17T11:44:01.139",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490511,1773747841163,-151.0,0.00045616,120,"2026-03-17T11:44:01.163",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490512,1773747841187,-151.68257135,0.000457,120,"2026-03-17T11:44:01.187",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490513,1773747841212,-151.0,0.000457,120,"2026-03-17T11:44:01.212",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490514,1773747841237,-1000.0,0.00045753,120,"2026-03-17T11:44:01.237",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490515,1773747841262,-1000.0,0.000458,30,"2026-03-17T11:44:01.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490516,1773747841289,-1000.0,0.000458,30,"2026-03-17T11:44:01.289",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490517,1773747841312,-226.28,0.0004589,120,"2026-03-17T11:44:01.312",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490518,1773747841336,-333.0,0.0004589,120,"2026-03-17T11:44:01.336",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490519,1773747841361,-600.0,0.00045895,120,"2026-03-17T11:44:01.361",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490520,1773747841386,-452.0,0.000459,120,"2026-03-17T11:44:01.386",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490521,1773747841411,-408.94440127,0.0004591,120,"2026-03-17T11:44:01.411",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490522,1773747841436,-293.0,0.00045927,30,"2026-03-17T11:44:01.436",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490523,1773747841459,-408.94440127,0.00045931,120,"2026-03-17T11:44:01.459",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490524,1773747841483,-247.72609122,0.00045997,120,"2026-03-17T11:44:01.483",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490525,1773747841509,-164.30512468,0.00046,120,"2026-03-17T11:44:01.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490526,1773747841533,-161.23690569,0.00046,120,"2026-03-17T11:44:01.533",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490527,1773747841557,-3623.0,0.00046,60,"2026-03-17T11:44:01.557",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490528,1773747841582,-500.0,0.00046,120,"2026-03-17T11:44:01.582",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490529,1773747841606,-8697.40124983,0.00046,120,"2026-03-17T11:44:01.606",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490530,1773747841632,-10000.0,0.00046,120,"2026-03-17T11:44:01.632",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490531,1773747841657,-2108.01520554,0.00046,30,"2026-03-17T11:44:01.657",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490532,1773747841682,-151.0,0.00046,120,"2026-03-17T11:44:01.682",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490533,1773747841706,-904.61301516,0.00046,120,"2026-03-17T11:44:01.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490534,1773747841731,-328.04775141,0.00046,120,"2026-03-17T11:44:01.731",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490535,1773747841755,-186.31,0.00046,30,"2026-03-17T11:44:01.755",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490536,1773747841780,-879.83,0.00046,30,"2026-03-17T11:44:01.780",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490537,1773747841803,-507.09523958,0.00046,120,"2026-03-17T11:44:01.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490538,1773747841828,-722.0,0.00046,30,"2026-03-17T11:44:01.828",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490539,1773747841853,-1446.0,0.00046,30,"2026-03-17T11:44:01.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490540,1773747841881,-1000.0,0.00046027,120,"2026-03-17T11:44:01.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490541,1773747841907,-369.68255333,0.00046038,120,"2026-03-17T11:44:01.907",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490542,1773747841934,-425.04836867,0.00046056,120,"2026-03-17T11:44:01.934",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490543,1773747841961,-333.0,0.00046164,120,"2026-03-17T11:44:01.961",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490544,1773747841988,-1300.0,0.00046169,120,"2026-03-17T11:44:01.988",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490545,1773747842013,-1200.0,0.00046169,120,"2026-03-17T11:44:02.013",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490546,1773747842039,-214.78523143,0.0004618,120,"2026-03-17T11:44:02.039",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490547,1773747842193,-1000.0,0.00046301,120,"2026-03-17T11:44:02.193",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490548,1773747842223,-12697.0,0.0004635,60,"2026-03-17T11:44:02.223",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490549,1773747842252,-790.58435222,0.00046388,30,"2026-03-17T11:44:02.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490550,1773747842283,-333.0,0.00046438,120,"2026-03-17T11:44:02.283",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490551,1773747842309,-600.0,0.00046443,120,"2026-03-17T11:44:02.309",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490552,1773747842334,-150.0,0.00046488,30,"2026-03-17T11:44:02.334",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490553,1773747842361,-10000.0,0.000465,120,"2026-03-17T11:44:02.361",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490554,1773747842385,-170.84233644,0.000465,120,"2026-03-17T11:44:02.385",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490555,1773747842411,-379.6457403,0.0004655,120,"2026-03-17T11:44:02.411",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490556,1773747842438,-150.0,0.00046575,120,"2026-03-17T11:44:02.438",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490557,1773747842468,-150.0,0.00046575,120,"2026-03-17T11:44:02.468",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490558,1773747842494,-150.0,0.00046575,120,"2026-03-17T11:44:02.494",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490559,1773747842519,-150.0,0.00046575,120,"2026-03-17T11:44:02.519",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490560,1773747842545,-292.96233096,0.00046575,120,"2026-03-17T11:44:02.545",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490561,1773747842573,-300.0,0.00046575,30,"2026-03-17T11:44:02.573",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490562,1773747842598,-300.0,0.00046575,30,"2026-03-17T11:44:02.598",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490563,1773747842626,-300.0,0.00046575,30,"2026-03-17T11:44:02.626",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490564,1773747842652,-300.0,0.00046575,30,"2026-03-17T11:44:02.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490565,1773747842679,-300.0,0.00046575,30,"2026-03-17T11:44:02.679",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490566,1773747842704,-300.0,0.00046575,30,"2026-03-17T11:44:02.704",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490567,1773747842731,-300.0,0.00046575,30,"2026-03-17T11:44:02.731",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490568,1773747842759,-300.0,0.00046575,30,"2026-03-17T11:44:02.759",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490569,1773747842785,-300.0,0.00046575,30,"2026-03-17T11:44:02.785",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490570,1773747842813,-300.0,0.00046575,30,"2026-03-17T11:44:02.813",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490571,1773747842840,-300.0,0.00046575,30,"2026-03-17T11:44:02.840",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490572,1773747842870,-300.0,0.00046575,30,"2026-03-17T11:44:02.870",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490573,1773747842896,-300.0,0.00046575,30,"2026-03-17T11:44:02.896",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490574,1773747842922,-300.0,0.00046575,30,"2026-03-17T11:44:02.922",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490575,1773747842948,-300.0,0.00046575,30,"2026-03-17T11:44:02.948",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490576,1773747842974,-300.0,0.00046575,30,"2026-03-17T11:44:02.974",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490577,1773747843000,-300.0,0.00046575,30,"2026-03-17T11:44:03.000",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490578,1773747843026,-300.0,0.00046575,30,"2026-03-17T11:44:03.026",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490579,1773747843052,-300.0,0.00046575,30,"2026-03-17T11:44:03.052",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490580,1773747843078,-300.0,0.00046575,30,"2026-03-17T11:44:03.078",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490581,1773747843108,-300.0,0.00046575,30,"2026-03-17T11:44:03.108",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490582,1773747843134,-300.0,0.00046575,30,"2026-03-17T11:44:03.134",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490583,1773747843161,-300.0,0.00046575,30,"2026-03-17T11:44:03.161",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490584,1773747843186,-300.0,0.00046575,30,"2026-03-17T11:44:03.186",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490585,1773747843212,-300.0,0.00046575,30,"2026-03-17T11:44:03.212",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490586,1773747843237,-300.0,0.00046575,30,"2026-03-17T11:44:03.237",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490587,1773747843267,-300.0,0.00046575,30,"2026-03-17T11:44:03.267",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490588,1773747843291,-400.0,0.00046575,120,"2026-03-17T11:44:03.291",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490589,1773747843319,-402.08,0.00046575,120,"2026-03-17T11:44:03.319",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490590,1773747843349,-201.4308655,0.00046575,120,"2026-03-17T11:44:03.349",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490591,1773747843374,-955.59,0.00046575,120,"2026-03-17T11:44:03.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490592,1773747843400,-1000.0,0.00046575,120,"2026-03-17T11:44:03.400",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490593,1773747843427,-50012.0,0.00046576,60,"2026-03-17T11:44:03.427",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490594,1773747843455,-159.36082061,0.0004658,120,"2026-03-17T11:44:03.455",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490595,1773747843482,-159.36,0.0004658,120,"2026-03-17T11:44:03.482",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490596,1773747843508,-152.46,0.0004658,120,"2026-03-17T11:44:03.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490597,1773747843638,-3580.0,0.000466,120,"2026-03-17T11:44:03.638",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490598,1773747843666,-4786.983,0.00046658,30,"2026-03-17T11:44:03.666",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490599,1773747843692,-1300.0,0.00046717,120,"2026-03-17T11:44:03.692",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490600,1773747843716,-1200.0,0.00046717,120,"2026-03-17T11:44:03.716",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490601,1773747843756,-1496.88,0.0004676,30,"2026-03-17T11:44:03.756",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490602,1773747843786,-528.76,0.0004676,30,"2026-03-17T11:44:03.786",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490603,1773747843817,-15282.76292091,0.000468,120,"2026-03-17T11:44:03.817",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490604,1773747843844,-50000.0,0.000468,60,"2026-03-17T11:44:03.844",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490605,1773747843872,-50000.0,0.000468,90,"2026-03-17T11:44:03.872",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490606,1773747843900,-1000.0,0.00046849,120,"2026-03-17T11:44:03.900",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490607,1773747843930,-200.23,0.00046864,30,"2026-03-17T11:44:03.930",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490608,1773747843961,-150.0,0.00046888,120,"2026-03-17T11:44:03.961",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490609,1773747843990,-706.70261452,0.000469,120,"2026-03-17T11:44:03.990",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490610,1773747844018,-490.89317616,0.00046909,120,"2026-03-17T11:44:04.018",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490611,1773747844048,-293.0,0.00046927,30,"2026-03-17T11:44:04.048",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490612,1773747844076,-600.0,0.00046991,120,"2026-03-17T11:44:04.076",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490613,1773747844106,-219.45,0.00046997,120,"2026-03-17T11:44:04.106",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490614,1773747844147,-806.0,0.00047,30,"2026-03-17T11:44:04.147",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490615,1773747844187,-416.0,0.00047,120,"2026-03-17T11:44:04.187",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490616,1773747844218,-500.0,0.00047,120,"2026-03-17T11:44:04.218",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490617,1773747844250,-4257.23,0.00047,120,"2026-03-17T11:44:04.250",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490618,1773747844284,-10000.0,0.00047,120,"2026-03-17T11:44:04.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490619,1773747844312,-154.54001378,0.00047,120,"2026-03-17T11:44:04.312",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490620,1773747844341,-99135.0703182,0.00047,30,"2026-03-17T11:44:04.341",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490621,1773747844368,-354.262285,0.00047,120,"2026-03-17T11:44:04.368",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490622,1773747844395,-722.0,0.00047,30,"2026-03-17T11:44:04.395",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490623,1773747844426,-1446.0,0.00047,30,"2026-03-17T11:44:04.426",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490624,1773747844453,-1446.0,0.00047,30,"2026-03-17T11:44:04.453",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490625,1773747844481,-724.0,0.00047,30,"2026-03-17T11:44:04.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490626,1773747844508,-653.63,0.00047,120,"2026-03-17T11:44:04.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490627,1773747844536,-151.0,0.000471,120,"2026-03-17T11:44:04.536",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490628,1773747844563,-1000.0,0.00047123,120,"2026-03-17T11:44:04.563",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490629,1773747844591,-5000.0,0.000472,60,"2026-03-17T11:44:04.591",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490630,1773747844618,-105559.91942035,0.00047206,60,"2026-03-17T11:44:04.618",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490631,1773747844649,-1300.0,0.00047265,120,"2026-03-17T11:44:04.649",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490632,1773747844677,-1200.0,0.00047265,120,"2026-03-17T11:44:04.677",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490633,1773747844705,-219.45,0.00047306,120,"2026-03-17T11:44:04.705",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490634,1773747844732,-375.06842866,0.00047334,120,"2026-03-17T11:44:04.732",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490635,1773747844761,-1000.0,0.00047397,120,"2026-03-17T11:44:04.761",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490636,1773747844788,-243.34,0.0004742,30,"2026-03-17T11:44:04.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490637,1773747844817,-399964.69316329,0.0004745,120,"2026-03-17T11:44:04.817",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490638,1773747844847,-335.31925611,0.000475,120,"2026-03-17T11:44:04.847",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490639,1773747844877,-600.0,0.00047539,120,"2026-03-17T11:44:04.877",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490640,1773747844905,-324.26,0.00047545,120,"2026-03-17T11:44:04.905",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490641,1773747844934,-437.57983344,0.00047568,120,"2026-03-17T11:44:04.934",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490642,1773747844965,-343.2978,0.000476,120,"2026-03-17T11:44:04.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490643,1773747844992,-199.4629299,0.000476,120,"2026-03-17T11:44:04.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490644,1773747845028,-156.42059519,0.000476,90,"2026-03-17T11:44:05.028",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490645,1773747845202,-394.5369,0.000476,90,"2026-03-17T11:44:05.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490646,1773747845232,-217.60754725,0.000476,120,"2026-03-17T11:44:05.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490647,1773747845262,-157.6148476,0.000476,90,"2026-03-17T11:44:05.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490648,1773747845296,-186.47033507,0.000476,90,"2026-03-17T11:44:05.296",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490649,1773747845326,-13007.76662656,0.000476,50,"2026-03-17T11:44:05.326",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490650,1773747845356,-150.0,0.00047602,120,"2026-03-17T11:44:05.356",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490651,1773747845384,-219.45,0.00047615,120,"2026-03-17T11:44:05.384",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490652,1773747845413,-500.0,0.00047654,31,"2026-03-17T11:44:05.413",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490653,1773747845442,-1000.0,0.00047671,120,"2026-03-17T11:44:05.442",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490654,1773747845470,-164.47563052,0.00047678,60,"2026-03-17T11:44:05.470",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490655,1773747845498,-693230.77,0.0004769,120,"2026-03-17T11:44:05.498",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490656,1773747845528,-359.39350873,0.000477,120,"2026-03-17T11:44:05.528",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490657,1773747845558,-680.0,0.000477,120,"2026-03-17T11:44:05.558",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490658,1773747845588,-12697.0,0.000477,60,"2026-03-17T11:44:05.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490659,1773747845615,-748.44,0.00047711,30,"2026-03-17T11:44:05.615",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490660,1773747845642,-264.38,0.00047711,30,"2026-03-17T11:44:05.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490661,1773747845671,-293.0,0.00047774,120,"2026-03-17T11:44:05.671",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490662,1773747845706,-50000.0,0.00047777,44,"2026-03-17T11:44:05.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490663,1773747845734,-770.22,0.00047777,120,"2026-03-17T11:44:05.734",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490664,1773747845763,-770.31,0.00047777,120,"2026-03-17T11:44:05.763",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490665,1773747845795,-770.31,0.00047777,120,"2026-03-17T11:44:05.795",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490666,1773747845823,-770.31,0.00047777,120,"2026-03-17T11:44:05.823",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490667,1773747845852,-770.31,0.00047777,120,"2026-03-17T11:44:05.852",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490668,1773747845880,-770.31,0.00047777,120,"2026-03-17T11:44:05.880",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490669,1773747845909,-770.31,0.00047777,120,"2026-03-17T11:44:05.909",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490670,1773747845938,-770.31,0.00047777,120,"2026-03-17T11:44:05.938",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490671,1773747845967,-770.31,0.00047777,120,"2026-03-17T11:44:05.967",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490672,1773747845996,-770.31,0.00047777,120,"2026-03-17T11:44:05.996",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490673,1773747846040,-770.31,0.00047777,120,"2026-03-17T11:44:06.040",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490674,1773747846071,-770.31,0.00047777,120,"2026-03-17T11:44:06.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490675,1773747846100,-770.31,0.00047777,120,"2026-03-17T11:44:06.100",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490676,1773747846129,-770.31,0.00047777,120,"2026-03-17T11:44:06.129",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490677,1773747846157,-770.31,0.00047777,120,"2026-03-17T11:44:06.157",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490678,1773747846185,-770.31,0.00047777,120,"2026-03-17T11:44:06.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490679,1773747846213,-770.31,0.00047777,120,"2026-03-17T11:44:06.213",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490680,1773747846240,-770.31,0.00047777,120,"2026-03-17T11:44:06.240",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490681,1773747846268,-770.31,0.00047777,120,"2026-03-17T11:44:06.268",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490682,1773747846296,-770.31,0.00047777,120,"2026-03-17T11:44:06.296",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490683,1773747846339,-50011.0,0.0004779,30,"2026-03-17T11:44:06.339",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490684,1773747846368,-155.31,0.000478,120,"2026-03-17T11:44:06.368",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490685,1773747846395,-161.6,0.000478,118,"2026-03-17T11:44:06.395",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490686,1773747846422,-9416.56,0.00047811,120,"2026-03-17T11:44:06.422",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490687,1773747846453,-9416.56,0.00047811,120,"2026-03-17T11:44:06.453",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490688,1773747846481,-9416.56,0.00047811,120,"2026-03-17T11:44:06.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490689,1773747846509,-9416.56,0.00047811,120,"2026-03-17T11:44:06.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490690,1773747846701,-9416.56,0.00047811,120,"2026-03-17T11:44:06.701",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490691,1773747846733,-9416.56,0.00047811,120,"2026-03-17T11:44:06.733",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490692,1773747846762,-9416.56,0.00047811,120,"2026-03-17T11:44:06.762",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490693,1773747846791,-9416.56,0.00047811,120,"2026-03-17T11:44:06.791",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490694,1773747846818,-151.0,0.00047812,120,"2026-03-17T11:44:06.818",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490695,1773747846851,-151.0,0.00047812,120,"2026-03-17T11:44:06.851",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490696,1773747846881,-1030.0,0.00047812,30,"2026-03-17T11:44:06.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490697,1773747846912,-500.0,0.00047812,30,"2026-03-17T11:44:06.912",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490698,1773747846942,-250.0,0.00047812,30,"2026-03-17T11:44:06.942",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490699,1773747846975,-151.0,0.00047812,30,"2026-03-17T11:44:06.975",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490700,1773747847007,-3000.0,0.00047812,30,"2026-03-17T11:44:07.007",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490701,1773747847046,-520.0,0.00047812,30,"2026-03-17T11:44:07.046",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490702,1773747847077,-500.0,0.00047812,30,"2026-03-17T11:44:07.077",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490703,1773747847110,-200.0,0.00047812,30,"2026-03-17T11:44:07.110",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490704,1773747847141,-6888.0,0.00047812,30,"2026-03-17T11:44:07.141",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490705,1773747847172,-1068.11,0.00047812,60,"2026-03-17T11:44:07.172",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490706,1773747847201,-156.587,0.00047812,60,"2026-03-17T11:44:07.201",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490707,1773747847229,-250.0,0.00047812,60,"2026-03-17T11:44:07.229",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490708,1773747847257,-500.0,0.00047812,60,"2026-03-17T11:44:07.257",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490709,1773747847289,-2027.92480951,0.00047812,60,"2026-03-17T11:44:07.289",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490710,1773747847319,-539.24,0.00047812,60,"2026-03-17T11:44:07.319",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490711,1773747847351,-500.0,0.00047812,60,"2026-03-17T11:44:07.351",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490712,1773747847383,-200.0,0.00047812,30,"2026-03-17T11:44:07.383",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490713,1773747847432,-7142.856,0.00047812,60,"2026-03-17T11:44:07.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490714,1773747847489,-1107.63007,0.00047812,68,"2026-03-17T11:44:07.489",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490715,1773747847547,-245.0486657,0.00047812,68,"2026-03-17T11:44:07.547",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490716,1773747847601,-250.0,0.00047812,68,"2026-03-17T11:44:07.601",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490717,1773747847655,-559.19188,0.00047812,68,"2026-03-17T11:44:07.655",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490718,1773747847700,-500.0,0.00047812,68,"2026-03-17T11:44:07.700",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490719,1773747847747,-500.0,0.00047812,68,"2026-03-17T11:44:07.747",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490720,1773747847790,-268.40098731,0.00047812,30,"2026-03-17T11:44:07.790",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490721,1773747847834,-1263.21767793,0.00047812,68,"2026-03-17T11:44:07.834",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490722,1773747847876,-1148.61238259,0.00047812,90,"2026-03-17T11:44:07.876",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490723,1773747847917,-287.60805542,0.00047812,90,"2026-03-17T11:44:07.917",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490724,1773747847958,-250.0,0.00047812,90,"2026-03-17T11:44:07.958",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490725,1773747848005,-500.0,0.00047812,90,"2026-03-17T11:44:08.005",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490726,1773747848053,-500.0,0.00047812,90,"2026-03-17T11:44:08.053",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490727,1773747848098,-1191.11104075,0.00047812,120,"2026-03-17T11:44:08.098",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490728,1773747848142,-250.0,0.00047812,120,"2026-03-17T11:44:08.142",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490729,1773747848185,-500.0,0.00047812,120,"2026-03-17T11:44:08.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490730,1773747848233,-500.0,0.00047812,120,"2026-03-17T11:44:08.233",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490731,1773747848280,-776.88929492,0.00047812,30,"2026-03-17T11:44:08.280",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490732,1773747848327,-500.0,0.00047812,30,"2026-03-17T11:44:08.327",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490733,1773747848372,-500.0,0.00047812,60,"2026-03-17T11:44:08.372",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490734,1773747848415,-220.0,0.00047812,30,"2026-03-17T11:44:08.415",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490735,1773747848462,-500.0,0.00047812,68,"2026-03-17T11:44:08.462",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490736,1773747848652,-500.0,0.00047812,30,"2026-03-17T11:44:08.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490737,1773747848681,-233.20432544,0.00047812,30,"2026-03-17T11:44:08.681",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490738,1773747848711,-500.0,0.00047812,30,"2026-03-17T11:44:08.711",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490739,1773747848741,-500.0,0.00047812,90,"2026-03-17T11:44:08.741",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490740,1773747848770,-500.0,0.00047812,60,"2026-03-17T11:44:08.770",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490741,1773747848803,-500.0,0.00047812,60,"2026-03-17T11:44:08.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490742,1773747848835,-500.0,0.00047812,120,"2026-03-17T11:44:08.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490743,1773747848868,-500.0,0.00047812,68,"2026-03-17T11:44:08.868",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490744,1773747848898,-500.0,0.00047812,68,"2026-03-17T11:44:08.898",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490745,1773747848926,-1500.0,0.00047812,30,"2026-03-17T11:44:08.926",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490746,1773747848954,-500.0,0.00047812,90,"2026-03-17T11:44:08.954",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490747,1773747848982,-500.0,0.00047812,90,"2026-03-17T11:44:08.982",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490748,1773747849010,-579.43321178,0.00047812,60,"2026-03-17T11:44:09.010",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490749,1773747849036,-4234.5018307,0.00047812,30,"2026-03-17T11:44:09.036",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490750,1773747849063,-500.0,0.00047812,120,"2026-03-17T11:44:09.063",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490751,1773747849090,-500.0,0.00047812,120,"2026-03-17T11:44:09.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490752,1773747849116,-500.0,0.00047812,30,"2026-03-17T11:44:09.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490753,1773747849143,-250.0,0.00047812,30,"2026-03-17T11:44:09.143",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490754,1773747849169,-151.49903748,0.00047812,30,"2026-03-17T11:44:09.169",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490755,1773747849196,-500.0,0.00047812,60,"2026-03-17T11:44:09.196",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490756,1773747849223,-250.0,0.00047812,60,"2026-03-17T11:44:09.223",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490757,1773747849252,-151.0,0.00047812,30,"2026-03-17T11:44:09.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490758,1773747849282,-500.0,0.00047812,68,"2026-03-17T11:44:09.282",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490759,1773747849312,-250.0,0.00047812,68,"2026-03-17T11:44:09.312",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490760,1773747849342,-500.0,0.00047812,90,"2026-03-17T11:44:09.342",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490761,1773747849372,-151.0,0.00047812,60,"2026-03-17T11:44:09.372",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490762,1773747849400,-250.0,0.00047812,90,"2026-03-17T11:44:09.400",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490763,1773747849430,-286.91019651,0.00047812,30,"2026-03-17T11:44:09.430",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490764,1773747849461,-500.0,0.00047812,120,"2026-03-17T11:44:09.461",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490765,1773747849490,-151.0,0.00047812,68,"2026-03-17T11:44:09.490",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490766,1773747849520,-250.0,0.00047812,120,"2026-03-17T11:44:09.520",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490767,1773747849549,-151.0,0.00047812,90,"2026-03-17T11:44:09.549",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490768,1773747849579,-750.0,0.00047812,30,"2026-03-17T11:44:09.579",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490769,1773747849610,-151.0,0.00047812,120,"2026-03-17T11:44:09.610",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490770,1773747849640,-750.0,0.00047812,60,"2026-03-17T11:44:09.640",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490771,1773747849671,-750.0,0.00047812,68,"2026-03-17T11:44:09.671",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490772,1773747849701,-750.0,0.00047812,90,"2026-03-17T11:44:09.701",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490773,1773747849731,-250.0,0.00047812,30,"2026-03-17T11:44:09.731",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490774,1773747849761,-750.0,0.00047812,120,"2026-03-17T11:44:09.761",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490775,1773747849790,-500.0,0.00047812,30,"2026-03-17T11:44:09.790",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490776,1773747849819,-250.0,0.00047812,60,"2026-03-17T11:44:09.819",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490777,1773747849846,-518.5,0.00047812,60,"2026-03-17T11:44:09.846",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490778,1773747849877,-250.0,0.00047812,68,"2026-03-17T11:44:09.877",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490779,1773747849904,-151.0,0.00047812,30,"2026-03-17T11:44:09.904",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490780,1773747849931,-537.6845,0.00047812,68,"2026-03-17T11:44:09.931",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490781,1773747849961,-250.0,0.00047812,90,"2026-03-17T11:44:09.961",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490782,1773747849995,-156.587,0.00047812,60,"2026-03-17T11:44:09.995",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490783,1773747850026,-250.0,0.00047812,120,"2026-03-17T11:44:10.026",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490784,1773747850057,-572.33470636,0.00047812,90,"2026-03-17T11:44:10.057",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490785,1773747850087,-162.380719,0.00047812,68,"2026-03-17T11:44:10.087",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490786,1773747850116,-168.3888056,0.00047812,90,"2026-03-17T11:44:10.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490787,1773747850146,-151.0,0.00047812,30,"2026-03-17T11:44:10.146",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490788,1773747850176,-151.0,0.00047812,60,"2026-03-17T11:44:10.176",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490789,1773747850204,-5203.90258797,0.00047812,30,"2026-03-17T11:44:10.204",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490790,1773747850232,-151.0,0.00047812,68,"2026-03-17T11:44:10.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490791,1773747850260,-250.0,0.00047812,30,"2026-03-17T11:44:10.260",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490792,1773747850293,-151.0,0.00047812,90,"2026-03-17T11:44:10.293",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490793,1773747850322,-250.0,0.00047812,60,"2026-03-17T11:44:10.322",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490794,1773747850468,-151.0,0.00047812,120,"2026-03-17T11:44:10.468",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490795,1773747850499,-250.0,0.00047812,68,"2026-03-17T11:44:10.499",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490796,1773747850528,-250.0,0.00047812,90,"2026-03-17T11:44:10.528",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490797,1773747850558,-500.0,0.00047812,30,"2026-03-17T11:44:10.558",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490798,1773747850588,-200.0,0.00047812,30,"2026-03-17T11:44:10.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490799,1773747850617,-250.0,0.00047812,120,"2026-03-17T11:44:10.617",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490800,1773747850646,-500.0,0.00047812,60,"2026-03-17T11:44:10.646",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490801,1773747850676,-203.72330709,0.00047812,60,"2026-03-17T11:44:10.676",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490802,1773747850706,-500.0,0.00047812,30,"2026-03-17T11:44:10.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490803,1773747850736,-2977.05738015,0.00047812,30,"2026-03-17T11:44:10.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490804,1773747850767,-500.0,0.00047812,60,"2026-03-17T11:44:10.767",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490805,1773747850795,-500.0,0.00047812,68,"2026-03-17T11:44:10.795",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490806,1773747850822,-155.78714781,0.00047812,30,"2026-03-17T11:44:10.822",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490807,1773747850853,-500.0,0.00047812,90,"2026-03-17T11:44:10.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490808,1773747850883,-500.0,0.00047812,120,"2026-03-17T11:44:10.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490809,1773747850913,-170.0,0.00047812,30,"2026-03-17T11:44:10.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490810,1773747850945,-176.29,0.00047812,30,"2026-03-17T11:44:10.945",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490811,1773747850975,-182.81273,0.00047812,30,"2026-03-17T11:44:10.975",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490812,1773747851006,-189.57680101,0.00047812,30,"2026-03-17T11:44:11.006",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490813,1773747851037,-196.59114265,0.00047812,30,"2026-03-17T11:44:11.037",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490814,1773747851068,-203.86501493,0.00047812,30,"2026-03-17T11:44:11.068",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490815,1773747851098,-211.40802048,0.00047812,30,"2026-03-17T11:44:11.098",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490816,1773747851127,-251.0,0.00047812,30,"2026-03-17T11:44:11.127",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490817,1773747851156,-260.287,0.00047812,60,"2026-03-17T11:44:11.156",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490818,1773747851189,-152.20535958,0.00047812,68,"2026-03-17T11:44:11.189",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490819,1773747851219,-1300.0,0.00047813,120,"2026-03-17T11:44:11.219",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490820,1773747851248,-1200.0,0.00047813,120,"2026-03-17T11:44:11.248",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490821,1773747851278,-190.46293161,0.00047813,120,"2026-03-17T11:44:11.278",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490822,1773747851309,-1277.42,0.00047813,30,"2026-03-17T11:44:11.309",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490823,1773747851335,-1000.26,0.00047819,120,"2026-03-17T11:44:11.335",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490824,1773747851364,-802.46692707,0.0004782,81,"2026-03-17T11:44:11.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490825,1773747851392,-584376.92447374,0.00047833,120,"2026-03-17T11:44:11.392",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490826,1773747851420,-1596.33414427,0.0004788,100,"2026-03-17T11:44:11.420",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490827,1773747851447,-371.4254557,0.0004789,120,"2026-03-17T11:44:11.447",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490828,1773747851476,-19715.44442822,0.000479,120,"2026-03-17T11:44:11.476",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490829,1773747851505,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.505",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490830,1773747851536,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.536",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490831,1773747851565,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.565",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490832,1773747851594,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.594",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490833,1773747851623,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.623",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490834,1773747851652,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490835,1773747851679,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.679",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490836,1773747851708,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.708",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490837,1773747851736,-19715.44442817,0.000479,120,"2026-03-17T11:44:11.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490838,1773747851765,-219.45,0.00047924,120,"2026-03-17T11:44:11.765",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490839,1773747851797,-1000.0,0.00047945,120,"2026-03-17T11:44:11.797",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490840,1773747851826,-200.0,0.0004799,30,"2026-03-17T11:44:11.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490841,1773747851855,-200.0,0.00048,120,"2026-03-17T11:44:11.855",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490842,1773747851883,-170.75708582,0.00048,120,"2026-03-17T11:44:11.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490843,1773747851913,-957.91060461,0.00048,120,"2026-03-17T11:44:11.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490844,1773747851944,-5000.0,0.00048,90,"2026-03-17T11:44:11.944",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490845,1773747851973,-5000.0,0.00048,90,"2026-03-17T11:44:11.973",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490846,1773747852002,-5000.0,0.00048,90,"2026-03-17T11:44:12.002",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490847,1773747852029,-5000.0,0.00048,90,"2026-03-17T11:44:12.029",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490848,1773747852054,-5000.0,0.00048,90,"2026-03-17T11:44:12.054",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490849,1773747852191,-5000.0,0.00048,90,"2026-03-17T11:44:12.191",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490850,1773747852223,-5000.0,0.00048,90,"2026-03-17T11:44:12.223",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490851,1773747852254,-5000.0,0.00048,90,"2026-03-17T11:44:12.254",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490852,1773747852288,-5000.0,0.00048,90,"2026-03-17T11:44:12.288",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490853,1773747852317,-5000.0,0.00048,90,"2026-03-17T11:44:12.317",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490854,1773747852346,-5000.0,0.00048,90,"2026-03-17T11:44:12.346",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490855,1773747852374,-5000.0,0.00048,90,"2026-03-17T11:44:12.374",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490856,1773747852403,-5000.0,0.00048,90,"2026-03-17T11:44:12.403",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490857,1773747852428,-5852.0,0.00048,90,"2026-03-17T11:44:12.428",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490858,1773747852454,-151.23763969,0.00048,120,"2026-03-17T11:44:12.454",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490859,1773747852481,-500.0,0.00048,120,"2026-03-17T11:44:12.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490860,1773747852509,-5000.0,0.00048,90,"2026-03-17T11:44:12.509",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490861,1773747852537,-5000.0,0.00048,90,"2026-03-17T11:44:12.537",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490862,1773747852565,-5000.0,0.00048,90,"2026-03-17T11:44:12.565",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490863,1773747852592,-5000.0,0.00048,90,"2026-03-17T11:44:12.592",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490864,1773747852620,-5000.0,0.00048,90,"2026-03-17T11:44:12.620",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490865,1773747852650,-5000.0,0.00048,90,"2026-03-17T11:44:12.650",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490866,1773747852679,-5000.0,0.00048,90,"2026-03-17T11:44:12.679",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490867,1773747852709,-5000.0,0.00048,90,"2026-03-17T11:44:12.709",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490868,1773747852736,-5000.0,0.00048,90,"2026-03-17T11:44:12.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490869,1773747852764,-5000.0,0.00048,90,"2026-03-17T11:44:12.764",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490870,1773747852791,-5000.0,0.00048,90,"2026-03-17T11:44:12.791",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490871,1773747852818,-5747.0,0.00048,90,"2026-03-17T11:44:12.818",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490872,1773747852849,-5000.0,0.00048,90,"2026-03-17T11:44:12.849",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490873,1773747852880,-5000.0,0.00048,90,"2026-03-17T11:44:12.880",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490874,1773747852908,-10000.0,0.00048,120,"2026-03-17T11:44:12.908",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490875,1773747852935,-150.22603076,0.00048,120,"2026-03-17T11:44:12.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490876,1773747852963,-175.66784433,0.00048,60,"2026-03-17T11:44:12.963",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490877,1773747852989,-554.0379,0.00048,120,"2026-03-17T11:44:12.989",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490878,1773747853015,-5722.41242756,0.00048,60,"2026-03-17T11:44:13.015",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490879,1773747853042,-179.6196763,0.00048,120,"2026-03-17T11:44:13.042",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490880,1773747853068,-205.67261714,0.00048,60,"2026-03-17T11:44:13.068",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490881,1773747853094,-696.839131,0.00048,120,"2026-03-17T11:44:13.094",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490882,1773747853120,-3153.45552297,0.00048,120,"2026-03-17T11:44:13.120",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490883,1773747853147,-904.61301516,0.00048,120,"2026-03-17T11:44:13.147",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490884,1773747853172,-328.04775141,0.00048,120,"2026-03-17T11:44:13.172",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490885,1773747853198,-500000.0,0.00048,30,"2026-03-17T11:44:13.198",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490886,1773747853224,-434.71703871,0.00048069,120,"2026-03-17T11:44:13.224",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490887,1773747853250,-600.0,0.00048087,120,"2026-03-17T11:44:13.250",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490888,1773747853277,-256.91596008,0.00048093,120,"2026-03-17T11:44:13.277",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490889,1773747853307,-754.25520337,0.00048178,120,"2026-03-17T11:44:13.307",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490890,1773747853334,-1999.0,0.00048219,120,"2026-03-17T11:44:13.334",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490891,1773747853363,-219.45,0.00048233,120,"2026-03-17T11:44:13.363",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490892,1773747853390,-434.71703871,0.00048246,120,"2026-03-17T11:44:13.390",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490893,1773747853417,-434.71703871,0.00048284,120,"2026-03-17T11:44:13.417",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490894,1773747853445,-325.73332143,0.00048341,120,"2026-03-17T11:44:13.445",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490895,1773747853473,-999.52,0.00048348,120,"2026-03-17T11:44:13.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490896,1773747853502,-1300.0,0.00048361,120,"2026-03-17T11:44:13.502",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490897,1773747853531,-1200.0,0.00048361,120,"2026-03-17T11:44:13.531",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490898,1773747853558,-369.68255334,0.00048394,120,"2026-03-17T11:44:13.558",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490899,1773747853585,-940.0548416,0.000484,120,"2026-03-17T11:44:13.585",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490900,1773747853612,-500.0,0.00048493,120,"2026-03-17T11:44:13.612",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490901,1773747853640,-1000.0,0.00048493,120,"2026-03-17T11:44:13.640",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490902,1773747853669,-16763.60378374,0.000485,30,"2026-03-17T11:44:13.669",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490903,1773747853799,-151.0,0.000485,120,"2026-03-17T11:44:13.799",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490904,1773747853829,-219.45,0.00048542,120,"2026-03-17T11:44:13.829",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490905,1773747853860,-322.28971306,0.0004855,120,"2026-03-17T11:44:13.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490906,1773747853892,-600.0,0.00048635,120,"2026-03-17T11:44:13.892",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490907,1773747853920,-2549.95,0.0004869,120,"2026-03-17T11:44:13.920",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490908,1773747853951,-20000.0,0.0004873,120,"2026-03-17T11:44:13.951",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490909,1773747853979,-12000.0,0.00048749,120,"2026-03-17T11:44:13.979",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490910,1773747854008,-1341.914333,0.0004876,120,"2026-03-17T11:44:14.008",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490911,1773747854037,-1000.0,0.00048767,120,"2026-03-17T11:44:14.037",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490912,1773747854067,-293.0,0.00048774,120,"2026-03-17T11:44:14.067",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490913,1773747854096,-12093.4,0.00048775,117,"2026-03-17T11:44:14.096",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490914,1773747854125,-151.0,0.00048797,120,"2026-03-17T11:44:14.125",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490915,1773747854155,-50000.0,0.000488,30,"2026-03-17T11:44:14.155",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490916,1773747854185,-50000.0,0.000488,60,"2026-03-17T11:44:14.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490917,1773747854215,-50000.0,0.000488,90,"2026-03-17T11:44:14.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490918,1773747854245,-60765.24544258,0.000488,120,"2026-03-17T11:44:14.245",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490919,1773747854276,-219.45,0.00048852,120,"2026-03-17T11:44:14.276",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490920,1773747854304,-79380.41945853,0.00048875,120,"2026-03-17T11:44:14.304",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490921,1773747854332,-678.8259029,0.00048886,120,"2026-03-17T11:44:14.332",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490922,1773747854360,-3351.47115227,0.00048888,120,"2026-03-17T11:44:14.360",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490923,1773747854390,-4593.22654458,0.00048889,120,"2026-03-17T11:44:14.390",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490924,1773747854420,-268.47349047,0.00048899,120,"2026-03-17T11:44:14.420",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490925,1773747854451,-6000.0,0.000489,30,"2026-03-17T11:44:14.451",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490926,1773747854484,-2000.0,0.000489,120,"2026-03-17T11:44:14.484",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490927,1773747854512,-642.36366238,0.000489,120,"2026-03-17T11:44:14.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490928,1773747854540,-457.02518618,0.000489,120,"2026-03-17T11:44:14.540",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490929,1773747854567,-457.0251861,0.000489,120,"2026-03-17T11:44:14.567",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490930,1773747854599,-457.0251861,0.000489,120,"2026-03-17T11:44:14.599",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490931,1773747854625,-457.0251861,0.000489,120,"2026-03-17T11:44:14.625",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490932,1773747854652,-457.0251861,0.000489,120,"2026-03-17T11:44:14.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490933,1773747854678,-457.0251861,0.000489,120,"2026-03-17T11:44:14.678",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490934,1773747854704,-457.0251861,0.000489,120,"2026-03-17T11:44:14.704",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490935,1773747854730,-457.0251861,0.000489,120,"2026-03-17T11:44:14.730",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490936,1773747854756,-457.0251861,0.000489,120,"2026-03-17T11:44:14.756",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490937,1773747854782,-457.0251861,0.000489,120,"2026-03-17T11:44:14.782",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490938,1773747854807,-457.0251861,0.000489,120,"2026-03-17T11:44:14.807",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490939,1773747854833,-457.0251861,0.000489,120,"2026-03-17T11:44:14.833",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490940,1773747854860,-457.0251861,0.000489,120,"2026-03-17T11:44:14.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490941,1773747854887,-457.0251861,0.000489,120,"2026-03-17T11:44:14.887",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490942,1773747854914,-457.0251861,0.000489,120,"2026-03-17T11:44:14.914",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490943,1773747854942,-457.0251861,0.000489,120,"2026-03-17T11:44:14.942",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490944,1773747854970,-457.0251861,0.000489,120,"2026-03-17T11:44:14.970",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490945,1773747854996,-457.0251861,0.000489,120,"2026-03-17T11:44:14.996",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490946,1773747855024,-457.0251861,0.000489,120,"2026-03-17T11:44:15.024",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490947,1773747855049,-457.0251861,0.000489,120,"2026-03-17T11:44:15.049",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490948,1773747855076,-2549.95,0.00048903,120,"2026-03-17T11:44:15.076",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490949,1773747855102,-1300.0,0.00048909,120,"2026-03-17T11:44:15.102",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490950,1773747855128,-1200.0,0.00048909,120,"2026-03-17T11:44:15.128",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490951,1773747855154,-2000.0,0.0004895,120,"2026-03-17T11:44:15.154",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490952,1773747855181,-1094.52154061,0.0004898,120,"2026-03-17T11:44:15.181",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490953,1773747855207,-215.0,0.0004899,30,"2026-03-17T11:44:15.207",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490954,1773747855232,-10000.0,0.00049,120,"2026-03-17T11:44:15.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490955,1773747855356,-10800.0,0.00049,30,"2026-03-17T11:44:15.356",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490956,1773747855391,-6305.24294744,0.00049,30,"2026-03-17T11:44:15.391",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490957,1773747855421,-2319.10644739,0.00049,120,"2026-03-17T11:44:15.421",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490958,1773747855448,-694.3278613,0.00049,120,"2026-03-17T11:44:15.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490959,1773747855477,-2000.0,0.00049,120,"2026-03-17T11:44:15.477",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490960,1773747855503,-500.0,0.00049,120,"2026-03-17T11:44:15.503",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408490961,1773747855532,-245685.78396273,0.00049,30,"2026-03-17T11:44:15.532",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491089,1773747979877,-1572.35,0.00011398,2,"2026-03-17T11:46:19.877",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491090,1773747979958,-179.77631764,0.00011398,2,"2026-03-17T11:46:19.958",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491093,1773747994723,-326.6,0.00033,30,"2026-03-17T11:46:34.723",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491094,1773747994754,-260.99,0.00034,30,"2026-03-17T11:46:34.754",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491095,1773747994783,-150.0,0.00034461,30,"2026-03-17T11:46:34.783",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491096,1773747994813,-326.6,0.00036,30,"2026-03-17T11:46:34.813",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491097,1773747994841,-150.0,0.00036564,30,"2026-03-17T11:46:34.841",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491098,1773747994869,-260.99,0.00038,30,"2026-03-17T11:46:34.869",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491099,1773747994898,-150.0,0.00038668,30,"2026-03-17T11:46:34.898",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491100,1773747994927,-182.1,0.00039,30,"2026-03-17T11:46:34.927",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491101,1773747994954,-326.6,0.00039,30,"2026-03-17T11:46:34.954",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491102,1773747994980,-839.64,0.00039,30,"2026-03-17T11:46:34.980",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491103,1773747995012,-150.0,0.00040771,30,"2026-03-17T11:46:35.012",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491104,1773747995042,-326.6,0.00042,30,"2026-03-17T11:46:35.042",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491105,1773747995071,-839.64,0.00042,30,"2026-03-17T11:46:35.071",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491106,1773747995101,-260.99,0.00042,30,"2026-03-17T11:46:35.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491107,1773747995130,-281.53433334,0.00042068,30,"2026-03-17T11:46:35.130",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491108,1773747995160,-150.0,0.00042874,30,"2026-03-17T11:46:35.160",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491109,1773747995225,-500.0,0.00043068,120,"2026-03-17T11:46:35.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491110,1773747995253,-618.4,0.00043068,120,"2026-03-17T11:46:35.253",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491111,1773747995284,-155.57486218,0.00044333,85,"2026-03-17T11:46:35.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491112,1773747995312,-182.1,0.00045,30,"2026-03-17T11:46:35.312",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491113,1773747995341,-326.6,0.00045,30,"2026-03-17T11:46:35.341",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491114,1773747995369,-839.64,0.00045,30,"2026-03-17T11:46:35.369",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491115,1773747995398,-151.0,0.00045616,120,"2026-03-17T11:46:35.398",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491116,1773747995432,-151.0,0.00045616,120,"2026-03-17T11:46:35.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491117,1773747995460,-151.0,0.00045616,120,"2026-03-17T11:46:35.460",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491118,1773747995486,-151.0,0.00045616,120,"2026-03-17T11:46:35.486",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491119,1773747995512,-151.0,0.00045616,120,"2026-03-17T11:46:35.512",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491120,1773747995540,-151.0,0.00045616,120,"2026-03-17T11:46:35.540",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491121,1773747995567,-151.0,0.00045616,120,"2026-03-17T11:46:35.567",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491122,1773747995593,-151.0,0.00045616,120,"2026-03-17T11:46:35.593",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491123,1773747995621,-151.0,0.00045616,120,"2026-03-17T11:46:35.621",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491124,1773747995648,-151.0,0.00045616,120,"2026-03-17T11:46:35.648",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491125,1773747995674,-151.0,0.00045616,120,"2026-03-17T11:46:35.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491126,1773747995702,-151.0,0.00045616,120,"2026-03-17T11:46:35.702",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491127,1773747995728,-1251.678749,0.00045616,120,"2026-03-17T11:46:35.728",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491128,1773747995913,-207.862895,0.00045616,120,"2026-03-17T11:46:35.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491129,1773747995941,-1251.678749,0.00045616,120,"2026-03-17T11:46:35.941",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491130,1773747995968,-1251.678749,0.00045616,120,"2026-03-17T11:46:35.968",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491131,1773747995994,-1251.678749,0.00045616,120,"2026-03-17T11:46:35.994",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491132,1773747996021,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.021",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491133,1773747996047,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.047",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491134,1773747996074,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.074",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491135,1773747996101,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491136,1773747996127,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.127",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491137,1773747996153,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.153",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491138,1773747996180,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.180",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491139,1773747996207,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.207",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491140,1773747996232,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491141,1773747996259,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.259",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491142,1773747996284,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491143,1773747996309,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.309",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491144,1773747996338,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.338",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491145,1773747996364,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491146,1773747996392,-1251.678749,0.00045616,120,"2026-03-17T11:46:36.392",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491147,1773747996420,-1251.678741,0.00045616,120,"2026-03-17T11:46:36.420",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491148,1773747996449,-260.99,0.00046,30,"2026-03-17T11:46:36.449",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491149,1773747996476,-724.25006774,0.00046315,30,"2026-03-17T11:46:36.476",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491150,1773747996508,-176.83824707,0.00047,120,"2026-03-17T11:46:36.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491151,1773747996535,-169.73372398,0.00047,120,"2026-03-17T11:46:36.535",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491152,1773747996562,-800.0,0.00047356,120,"2026-03-17T11:46:36.562",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491153,1773747996588,-800.0,0.00047356,120,"2026-03-17T11:46:36.588",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491154,1773747996615,-500.0,0.00047356,120,"2026-03-17T11:46:36.615",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491155,1773747996643,-2980.64,0.00047778,30,"2026-03-17T11:46:36.643",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491156,1773747996681,-351.69,0.00047778,30,"2026-03-17T11:46:36.681",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491157,1773747996708,-800.0,0.00047904,120,"2026-03-17T11:46:36.708",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491158,1773747996734,-800.0,0.00047904,120,"2026-03-17T11:46:36.734",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491159,1773747996758,-500.0,0.00047904,120,"2026-03-17T11:46:36.758",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491160,1773747996784,-293.0,0.00047927,30,"2026-03-17T11:46:36.784",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491161,1773747996810,-326.6,0.00048,30,"2026-03-17T11:46:36.810",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491162,1773747996835,-839.64,0.00048,30,"2026-03-17T11:46:36.835",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491163,1773747996860,-1031.40297379,0.00048,30,"2026-03-17T11:46:36.860",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491164,1773747996886,-150.0,0.00048329,120,"2026-03-17T11:46:36.886",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491165,1773747996911,-800.0,0.00048452,120,"2026-03-17T11:46:36.911",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491166,1773747996936,-800.0,0.00048452,120,"2026-03-17T11:46:36.936",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491167,1773747996961,-177.979296,0.00048492,90,"2026-03-17T11:46:36.961",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491168,1773747996989,-500.0,0.00048999,120,"2026-03-17T11:46:36.989",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491169,1773747997017,-250.0,0.00048999,120,"2026-03-17T11:46:37.017",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491170,1773747997043,-500.0,0.00048999,120,"2026-03-17T11:46:37.043",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491171,1773747997068,-355.01259051,0.00048999,120,"2026-03-17T11:46:37.068",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491172,1773747997095,-500.0,0.00048999,120,"2026-03-17T11:46:37.095",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491173,1773747997121,-250.0,0.00048999,120,"2026-03-17T11:46:37.121",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491174,1773747997147,-500.0,0.00048999,120,"2026-03-17T11:46:37.147",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491175,1773747997173,-249.15761797,0.00048999,120,"2026-03-17T11:46:37.173",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491176,1773747997200,-250.0,0.00048999,120,"2026-03-17T11:46:37.200",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491177,1773747997227,-500.0,0.00048999,120,"2026-03-17T11:46:37.227",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491178,1773747997253,-250.0,0.00048999,120,"2026-03-17T11:46:37.253",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491179,1773747997278,-500.0,0.00048999,120,"2026-03-17T11:46:37.278",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491180,1773747997305,-500.0,0.00048999,120,"2026-03-17T11:46:37.305",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491181,1773747997332,-250.0,0.00048999,120,"2026-03-17T11:46:37.332",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491182,1773747997365,-500.0,0.00048999,120,"2026-03-17T11:46:37.365",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491183,1773747997393,-500.0,0.00048999,120,"2026-03-17T11:46:37.393",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491184,1773747997420,-500.0,0.00048999,120,"2026-03-17T11:46:37.420",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491185,1773747997445,-500.0,0.00048999,120,"2026-03-17T11:46:37.445",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491186,1773747997472,-250.0,0.00048999,120,"2026-03-17T11:46:37.472",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491187,1773747997498,-500.0,0.00048999,120,"2026-03-17T11:46:37.498",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491188,1773747997525,-500.0,0.00048999,120,"2026-03-17T11:46:37.525",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491189,1773747997551,-500.0,0.00048999,120,"2026-03-17T11:46:37.551",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491190,1773747997578,-750.0,0.00048999,120,"2026-03-17T11:46:37.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491191,1773747997605,-250.0,0.00048999,120,"2026-03-17T11:46:37.605",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491192,1773747997633,-500.0,0.00048999,120,"2026-03-17T11:46:37.633",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491193,1773747997659,-534.48592052,0.00048999,120,"2026-03-17T11:46:37.659",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491194,1773747997685,-500.0,0.00048999,120,"2026-03-17T11:46:37.685",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491195,1773747997712,-500.0,0.00048999,120,"2026-03-17T11:46:37.712",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491196,1773747997738,-750.0,0.00048999,120,"2026-03-17T11:46:37.738",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491197,1773747997764,-250.0,0.00048999,120,"2026-03-17T11:46:37.764",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491198,1773747997791,-500.0,0.00048999,120,"2026-03-17T11:46:37.791",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491199,1773747997818,-151.0,0.00048999,120,"2026-03-17T11:46:37.818",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491200,1773747997847,-500.0,0.00048999,120,"2026-03-17T11:46:37.847",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491201,1773747997874,-500.0,0.00048999,120,"2026-03-17T11:46:37.874",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491202,1773747997902,-750.0,0.00048999,120,"2026-03-17T11:46:37.902",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491203,1773747997928,-250.0,0.00048999,120,"2026-03-17T11:46:37.928",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491204,1773747997954,-500.0,0.00048999,120,"2026-03-17T11:46:37.954",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491205,1773747997981,-151.0,0.00048999,120,"2026-03-17T11:46:37.981",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491206,1773747998008,-500.0,0.00048999,120,"2026-03-17T11:46:38.008",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491207,1773747998036,-750.0,0.00048999,120,"2026-03-17T11:46:38.036",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491208,1773747998062,-250.0,0.00048999,120,"2026-03-17T11:46:38.062",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491209,1773747998089,-250.0,0.00048999,120,"2026-03-17T11:46:38.089",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491210,1773747998117,-500.0,0.00048999,120,"2026-03-17T11:46:38.117",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491211,1773747998144,-750.0,0.00048999,120,"2026-03-17T11:46:38.144",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491212,1773747998170,-250.0,0.00048999,120,"2026-03-17T11:46:38.170",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491213,1773747998352,-500.0,0.00048999,120,"2026-03-17T11:46:38.352",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491214,1773747998382,-151.0,0.00048999,120,"2026-03-17T11:46:38.382",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491215,1773747998411,-500.0,0.00048999,120,"2026-03-17T11:46:38.411",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491216,1773747998438,-750.0,0.00048999,120,"2026-03-17T11:46:38.438",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491217,1773747998465,-276.33319812,0.00048999,120,"2026-03-17T11:46:38.465",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491218,1773747998494,-250.0,0.00048999,120,"2026-03-17T11:46:38.494",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491219,1773747998520,-500.0,0.00048999,120,"2026-03-17T11:46:38.520",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491220,1773747998548,-151.0,0.00048999,120,"2026-03-17T11:46:38.548",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491221,1773747998575,-500.0,0.00048999,120,"2026-03-17T11:46:38.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491222,1773747998603,-750.0,0.00048999,120,"2026-03-17T11:46:38.603",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491223,1773747998631,-250.0,0.00048999,120,"2026-03-17T11:46:38.631",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491224,1773747998657,-500.0,0.00048999,120,"2026-03-17T11:46:38.657",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491225,1773747998685,-151.0,0.00048999,120,"2026-03-17T11:46:38.685",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491226,1773747998715,-500.0,0.00048999,120,"2026-03-17T11:46:38.715",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491227,1773747998742,-151.0,0.00048999,120,"2026-03-17T11:46:38.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491228,1773747998771,-750.0,0.00048999,120,"2026-03-17T11:46:38.771",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491229,1773747998798,-250.0,0.00048999,120,"2026-03-17T11:46:38.798",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491230,1773747998827,-500.0,0.00048999,120,"2026-03-17T11:46:38.827",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491231,1773747998856,-151.0,0.00048999,120,"2026-03-17T11:46:38.856",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491232,1773747998885,-500.0,0.00048999,120,"2026-03-17T11:46:38.885",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491233,1773747998913,-169.57265412,0.00048999,120,"2026-03-17T11:46:38.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491234,1773747998940,-750.0,0.00048999,120,"2026-03-17T11:46:38.940",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491235,1773747998967,-250.0,0.00048999,120,"2026-03-17T11:46:38.967",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491236,1773747998994,-434.959087,0.00048999,120,"2026-03-17T11:46:38.994",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491237,1773747999024,-151.0,0.00048999,120,"2026-03-17T11:46:39.024",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491238,1773747999054,-500.0,0.00048999,120,"2026-03-17T11:46:39.054",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491239,1773747999084,-750.0,0.00048999,120,"2026-03-17T11:46:39.084",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491240,1773747999113,-250.0,0.00048999,120,"2026-03-17T11:46:39.113",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491241,1773747999142,-151.0,0.00048999,120,"2026-03-17T11:46:39.142",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491242,1773747999171,-500.0,0.00048999,120,"2026-03-17T11:46:39.171",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491243,1773747999201,-750.0,0.00048999,120,"2026-03-17T11:46:39.201",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491244,1773747999230,-250.0,0.00048999,120,"2026-03-17T11:46:39.230",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491245,1773747999258,-500.0,0.00048999,120,"2026-03-17T11:46:39.258",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491246,1773747999285,-151.0,0.00048999,120,"2026-03-17T11:46:39.285",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491247,1773747999316,-265.71968937,0.00048999,120,"2026-03-17T11:46:39.316",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491248,1773747999346,-750.0,0.00048999,120,"2026-03-17T11:46:39.346",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491249,1773747999376,-250.0,0.00048999,120,"2026-03-17T11:46:39.376",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491250,1773747999405,-750.0,0.00048999,120,"2026-03-17T11:46:39.405",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491251,1773747999433,-250.0,0.00048999,120,"2026-03-17T11:46:39.433",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491252,1773747999462,-151.0,0.00048999,120,"2026-03-17T11:46:39.462",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491253,1773747999490,-269.00463473,0.00048999,120,"2026-03-17T11:46:39.490",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491254,1773747999518,-151.0,0.00048999,120,"2026-03-17T11:46:39.518",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491255,1773747999547,-151.0,0.00048999,120,"2026-03-17T11:46:39.547",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491256,1773747999575,-151.0,0.00048999,120,"2026-03-17T11:46:39.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491257,1773747999600,-151.0,0.00048999,120,"2026-03-17T11:46:39.600",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491258,1773747999629,-151.0,0.00048999,120,"2026-03-17T11:46:39.629",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491259,1773747999671,-151.0,0.00048999,120,"2026-03-17T11:46:39.671",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491260,1773747999709,-151.0,0.00048999,120,"2026-03-17T11:46:39.709",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491261,1773747999748,-151.0,0.00048999,120,"2026-03-17T11:46:39.748",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491262,1773747999788,-151.0,0.00048999,120,"2026-03-17T11:46:39.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491263,1773747999822,-151.0,0.00048999,120,"2026-03-17T11:46:39.822",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491264,1773747999863,-500.0,0.00048999,120,"2026-03-17T11:46:39.863",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491265,1773747999901,-500.0,0.00048999,120,"2026-03-17T11:46:39.901",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491266,1773747999940,-500.0,0.00048999,120,"2026-03-17T11:46:39.940",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491267,1773747999978,-500.0,0.00048999,120,"2026-03-17T11:46:39.978",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491268,1773748000014,-500.0,0.00048999,120,"2026-03-17T11:46:40.014",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491269,1773748000052,-500.0,0.00048999,120,"2026-03-17T11:46:40.052",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491270,1773748000092,-500.0,0.00048999,120,"2026-03-17T11:46:40.092",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491271,1773748000129,-500.0,0.00048999,120,"2026-03-17T11:46:40.129",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491272,1773748000163,-238.16377494,0.00048999,120,"2026-03-17T11:46:40.163",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491273,1773748000200,-500.0,0.00048999,120,"2026-03-17T11:46:40.200",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491274,1773748000231,-500.0,0.00048999,120,"2026-03-17T11:46:40.231",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491275,1773748000267,-566.02454488,0.00048999,120,"2026-03-17T11:46:40.267",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491276,1773748000297,-238.43903755,0.00049,120,"2026-03-17T11:46:40.297",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491277,1773748000330,-454314.21603727,0.00049,30,"2026-03-17T11:46:40.330",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491278,1773748000366,-263283.48273885,0.00049,120,"2026-03-17T11:46:40.366",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491279,1773748000402,-13392.631,0.00049,120,"2026-03-17T11:46:40.402",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491280,1773748000439,-13392.631,0.00049,120,"2026-03-17T11:46:40.439",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491281,1773748000473,-13392.63,0.00049,120,"2026-03-17T11:46:40.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491282,1773748000508,-6887.95772796,0.00049,30,"2026-03-17T11:46:40.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491283,1773748000543,-17160.069998,0.00049,60,"2026-03-17T11:46:40.543",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491284,1773748000576,-6152.08,0.00049,120,"2026-03-17T11:46:40.576",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491285,1773748000609,-2000.0,0.00049,120,"2026-03-17T11:46:40.609",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491286,1773748000642,-1000.0,0.00049,120,"2026-03-17T11:46:40.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491287,1773748000674,-1018.9636649,0.00049,120,"2026-03-17T11:46:40.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491288,1773748000708,-1278.20739567,0.00049,120,"2026-03-17T11:46:40.708",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491289,1773748000742,-19620.0,0.00049,30,"2026-03-17T11:46:40.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491290,1773748000776,-168.7156572,0.00049,120,"2026-03-17T11:46:40.776",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491291,1773748000811,-526.90875514,0.00049,120,"2026-03-17T11:46:40.811",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491292,1773748000845,-162.4212262,0.00049,120,"2026-03-17T11:46:40.845",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491293,1773748000879,-3039.12417931,0.00049,120,"2026-03-17T11:46:40.879",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491294,1773748000913,-30826.0,0.00049,120,"2026-03-17T11:46:40.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491295,1773748000952,-15205.9837458,0.00049,30,"2026-03-17T11:46:40.952",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491296,1773748000984,-6507.53684628,0.00049,120,"2026-03-17T11:46:40.984",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491297,1773748001017,-344.44085442,0.00049,120,"2026-03-17T11:46:41.017",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491298,1773748001055,-151.0,0.00049,60,"2026-03-17T11:46:41.055",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491299,1773748001090,-931.0,0.00049,120,"2026-03-17T11:46:41.090",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491300,1773748001125,-150.0,0.00049,120,"2026-03-17T11:46:41.125",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491301,1773748001159,-1031.0,0.00049,30,"2026-03-17T11:46:41.159",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491302,1773748001193,-800.0,0.00049,120,"2026-03-17T11:46:41.193",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491303,1773748001228,-800.0,0.00049,120,"2026-03-17T11:46:41.228",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491304,1773748001448,-151.0,0.00049,30,"2026-03-17T11:46:41.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491305,1773748001489,-151.0,0.00049,30,"2026-03-17T11:46:41.489",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491306,1773748001518,-500.0,0.00049,120,"2026-03-17T11:46:41.518",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491307,1773748001547,-1000.0,0.00049015,120,"2026-03-17T11:46:41.547",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491308,1773748001575,-1000.0,0.00049015,120,"2026-03-17T11:46:41.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491309,1773748001612,-1000.0,0.00049015,120,"2026-03-17T11:46:41.612",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491310,1773748001644,-885.26,0.00049015,120,"2026-03-17T11:46:41.644",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491311,1773748001674,-1000.0,0.00049041,120,"2026-03-17T11:46:41.674",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491312,1773748001705,-12697.0,0.0004905,60,"2026-03-17T11:46:41.705",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491313,1773748001734,-8187.20297023,0.00049062,120,"2026-03-17T11:46:41.734",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491314,1773748001762,-3407.47843881,0.000491,120,"2026-03-17T11:46:41.762",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491315,1773748001792,-2549.95,0.00049117,120,"2026-03-17T11:46:41.792",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491316,1773748001821,-132313.82,0.0004912,120,"2026-03-17T11:46:41.821",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491317,1773748001853,-219.45,0.00049161,120,"2026-03-17T11:46:41.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491318,1773748001884,-844.63023241,0.0004919,120,"2026-03-17T11:46:41.884",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491319,1773748001914,-680.6304714,0.000492,120,"2026-03-17T11:46:41.914",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491320,1773748001944,-1488.66184,0.000492,60,"2026-03-17T11:46:41.944",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491321,1773748001971,-185.99373869,0.00049259,120,"2026-03-17T11:46:41.971",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491322,1773748001999,-50072.13254138,0.000493,60,"2026-03-17T11:46:41.999",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491323,1773748002026,-500.0,0.00049315,120,"2026-03-17T11:46:42.026",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491324,1773748002055,-210045.32876092,0.00049315,120,"2026-03-17T11:46:42.055",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491325,1773748002085,-500.0,0.00049315,120,"2026-03-17T11:46:42.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491326,1773748002112,-588.20430869,0.00049315,120,"2026-03-17T11:46:42.112",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491327,1773748002141,-2745.7,0.00049315,120,"2026-03-17T11:46:42.141",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491328,1773748002170,-1000.0,0.00049315,120,"2026-03-17T11:46:42.170",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491329,1773748002198,-400.0,0.00049315,90,"2026-03-17T11:46:42.198",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491330,1773748002227,-1000.0,0.00049315,30,"2026-03-17T11:46:42.227",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491331,1773748002256,-1000.0,0.00049315,30,"2026-03-17T11:46:42.256",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491332,1773748002297,-1000.0,0.00049315,30,"2026-03-17T11:46:42.297",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491333,1773748002328,-400.0,0.00049315,90,"2026-03-17T11:46:42.328",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491334,1773748002359,-183.28376801,0.00049315,90,"2026-03-17T11:46:42.359",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491335,1773748002645,1997.0,0.00049315,30,"2026-03-17T11:46:42.645",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491336,1773748002687,15485.0,0.00049315,30,"2026-03-17T11:46:42.687",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491337,1773748002851,579.83,0.00045,30,"2026-03-17T11:46:42.851",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491338,1773748002886,16383.1,0.00045,30,"2026-03-17T11:46:42.886",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491339,1773748002932,579.83,0.0004725,30,"2026-03-17T11:46:42.932",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491340,1773748002965,4808.93,0.00045,30,"2026-03-17T11:46:42.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491341,1773748003004,16383.1,0.0004725,30,"2026-03-17T11:46:43.004",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491342,1773748003060,4808.93,0.0004725,30,"2026-03-17T11:46:43.060",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491343,1773748003262,151.0,0.000492,30,"2026-03-17T11:46:43.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491344,1773748003306,442.63,0.00049015,120,"2026-03-17T11:46:43.306",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491345,1773748003346,151.79240683,0.00049315,30,"2026-03-17T11:46:43.346",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491346,1773748003384,151.0,0.00049315,30,"2026-03-17T11:46:43.384",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491347,1773748003435,666.0,0.00049315,60,"2026-03-17T11:46:43.435",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491348,1773748003654,674.0,0.00049315,60,"2026-03-17T11:46:43.654",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491349,1773748004113,240.9313471,0.00049315,30,"2026-03-17T11:46:44.113",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491350,1773748004154,221.32,0.00049015,120,"2026-03-17T11:46:44.154",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491357,1773748022749,-268.93593079,0.00047778,120,"2026-03-17T11:47:02.749",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491358,1773748022788,-182.6782229,0.00047778,120,"2026-03-17T11:47:02.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491359,1773748022822,-814.89659663,0.00047778,120,"2026-03-17T11:47:02.822",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491360,1773748022852,-500.0,0.00047778,120,"2026-03-17T11:47:02.852",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491361,1773748022881,-314.26258555,0.00047778,120,"2026-03-17T11:47:02.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491362,1773748022909,-830.0,0.00047778,31,"2026-03-17T11:47:02.909",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491363,1773748022935,-591.24332718,0.00047778,60,"2026-03-17T11:47:02.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491364,1773748022962,-152.3750127,0.00047778,120,"2026-03-17T11:47:02.962",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491365,1773748022989,-152.3750127,0.00047778,120,"2026-03-17T11:47:02.989",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491366,1773748023017,-551.48260397,0.00047778,31,"2026-03-17T11:47:03.017",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491367,1773748023044,-1000.0,0.00047778,31,"2026-03-17T11:47:03.044",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491368,1773748023073,-1000.0,0.00047778,31,"2026-03-17T11:47:03.073",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491369,1773748023101,-1000.0,0.00047778,31,"2026-03-17T11:47:03.101",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491370,1773748023130,-1000.0,0.00047778,31,"2026-03-17T11:47:03.130",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491371,1773748023158,-1000.0,0.00047778,31,"2026-03-17T11:47:03.158",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491372,1773748023184,-1000.0,0.00047778,31,"2026-03-17T11:47:03.184",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491373,1773748023211,-1000.0,0.00047778,31,"2026-03-17T11:47:03.211",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491374,1773748023243,-1000.0,0.00047778,31,"2026-03-17T11:47:03.243",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491375,1773748023270,-1000.0,0.00047778,31,"2026-03-17T11:47:03.270",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491376,1773748023298,-1000.0,0.00047778,31,"2026-03-17T11:47:03.298",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491377,1773748023324,-1000.0,0.00047778,31,"2026-03-17T11:47:03.324",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491378,1773748023351,-1000.0,0.00047778,31,"2026-03-17T11:47:03.351",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491379,1773748023378,-1000.0,0.00047778,31,"2026-03-17T11:47:03.378",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491380,1773748023409,-754.25364229,0.00047778,31,"2026-03-17T11:47:03.409",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491381,1773748023438,-1000.0,0.00047778,30,"2026-03-17T11:47:03.438",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491382,1773748023471,-152.37501269,0.00047778,120,"2026-03-17T11:47:03.471",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491383,1773748023504,-50000.0,0.00047778,49,"2026-03-17T11:47:03.504",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491384,1773748023535,-50000.0,0.00047778,50,"2026-03-17T11:47:03.535",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491385,1773748023565,-50000.0,0.00047778,51,"2026-03-17T11:47:03.565",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491386,1773748023593,-50000.0,0.00047778,52,"2026-03-17T11:47:03.593",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491387,1773748023622,-50000.0,0.00047778,53,"2026-03-17T11:47:03.622",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491388,1773748023652,-50000.0,0.00047778,54,"2026-03-17T11:47:03.652",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491389,1773748023681,-1018.65836098,0.00047778,90,"2026-03-17T11:47:03.681",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491390,1773748023713,-443.11350204,0.00047778,120,"2026-03-17T11:47:03.713",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491391,1773748023742,-207.55269368,0.00047778,91,"2026-03-17T11:47:03.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491392,1773748023770,-312.6463035,0.00047778,60,"2026-03-17T11:47:03.770",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491393,1773748023799,-1314.1939562,0.00047778,120,"2026-03-17T11:47:03.799",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491394,1773748023826,-642.83239816,0.00047778,30,"2026-03-17T11:47:03.826",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491395,1773748023853,-291.91588917,0.00047778,30,"2026-03-17T11:47:03.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491396,1773748023881,-891.76471792,0.00047778,30,"2026-03-17T11:47:03.881",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491397,1773748023908,-1217.63038453,0.00047778,30,"2026-03-17T11:47:03.908",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491398,1773748023938,-2714.71776818,0.00047778,120,"2026-03-17T11:47:03.938",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491399,1773748023964,-214.86917676,0.00047778,120,"2026-03-17T11:47:03.964",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491400,1773748023992,-244.20302352,0.00047778,120,"2026-03-17T11:47:03.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491401,1773748024020,-418.59208255,0.00047778,120,"2026-03-17T11:47:04.020",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491402,1773748024047,-277.01360924,0.00047778,90,"2026-03-17T11:47:04.047",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491403,1773748024073,-524.09431437,0.00047778,120,"2026-03-17T11:47:04.073",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491404,1773748024104,-437.09839458,0.00047778,120,"2026-03-17T11:47:04.104",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491405,1773748024131,-789.28285104,0.00047778,120,"2026-03-17T11:47:04.131",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491406,1773748024158,-722.42041929,0.00047778,30,"2026-03-17T11:47:04.158",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491407,1773748024188,-166.41955829,0.00047778,120,"2026-03-17T11:47:04.188",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491408,1773748024216,-1132.25909344,0.00047778,120,"2026-03-17T11:47:04.216",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491409,1773748024244,-350.04263229,0.00047778,30,"2026-03-17T11:47:04.244",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491410,1773748024271,-231.35518106,0.00047778,120,"2026-03-17T11:47:04.271",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491411,1773748024299,-334.02747879,0.00047778,120,"2026-03-17T11:47:04.299",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491412,1773748024325,-150.16755092,0.00047778,120,"2026-03-17T11:47:04.325",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491413,1773748024356,-380.59361399,0.00047778,120,"2026-03-17T11:47:04.356",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491414,1773748024385,-1222.98797858,0.00047778,120,"2026-03-17T11:47:04.385",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491415,1773748024417,-1285.56038076,0.00047778,31,"2026-03-17T11:47:04.417",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491416,1773748024445,-157.45295047,0.00047778,120,"2026-03-17T11:47:04.445",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491417,1773748024472,-2982.06692287,0.00047778,30,"2026-03-17T11:47:04.472",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491418,1773748024500,-336.80897572,0.00047778,120,"2026-03-17T11:47:04.500",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491419,1773748024527,-220.81123954,0.00047778,120,"2026-03-17T11:47:04.527",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491420,1773748024553,-163.57034185,0.00047778,120,"2026-03-17T11:47:04.553",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491421,1773748024579,-169.65705834,0.00047778,120,"2026-03-17T11:47:04.579",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491422,1773748024605,-157.16693305,0.00047778,120,"2026-03-17T11:47:04.605",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491423,1773748024631,-630.79372267,0.00047778,120,"2026-03-17T11:47:04.631",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491424,1773748024882,-279.00542261,0.00047778,120,"2026-03-17T11:47:04.882",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491425,1773748024911,-206.31407732,0.00047778,120,"2026-03-17T11:47:04.911",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491426,1773748024938,-168.19866312,0.00047778,120,"2026-03-17T11:47:04.938",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491427,1773748024965,-1504.73070783,0.00047778,120,"2026-03-17T11:47:04.965",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491428,1773748024993,-2649.91383599,0.00047778,30,"2026-03-17T11:47:04.993",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491429,1773748025021,-886.92641144,0.00047778,120,"2026-03-17T11:47:05.021",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491430,1773748025052,-192.73986229,0.00047778,30,"2026-03-17T11:47:05.052",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491431,1773748025082,-387.81120168,0.00047778,120,"2026-03-17T11:47:05.082",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491432,1773748025112,-204.53482807,0.00047778,120,"2026-03-17T11:47:05.112",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491433,1773748025141,-156.11659855,0.00047778,120,"2026-03-17T11:47:05.141",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491434,1773748025169,-186.72344658,0.00047778,120,"2026-03-17T11:47:05.169",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491435,1773748025202,-564.32861487,0.00047778,120,"2026-03-17T11:47:05.202",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491436,1773748025232,-2365.10135752,0.00047778,120,"2026-03-17T11:47:05.232",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491437,1773748025262,-1608.368839,0.00047778,60,"2026-03-17T11:47:05.262",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491438,1773748025290,-152.06947646,0.00047778,60,"2026-03-17T11:47:05.290",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491439,1773748025320,-393.55843684,0.00047778,30,"2026-03-17T11:47:05.320",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491440,1773748025351,-295.41925406,0.00047778,120,"2026-03-17T11:47:05.351",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491441,1773748025381,-244.81858185,0.00047778,120,"2026-03-17T11:47:05.381",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491442,1773748025412,-410.48124564,0.00047778,120,"2026-03-17T11:47:05.412",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491443,1773748025442,-203.81167454,0.00047778,30,"2026-03-17T11:47:05.442",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491444,1773748025475,-163.48624694,0.00047778,120,"2026-03-17T11:47:05.475",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491445,1773748025505,-892.56193795,0.00047778,30,"2026-03-17T11:47:05.505",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491446,1773748025535,-273.69369266,0.00047778,30,"2026-03-17T11:47:05.535",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491447,1773748025564,-189.82962276,0.00047778,120,"2026-03-17T11:47:05.564",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491448,1773748025594,-553.33462419,0.00047778,30,"2026-03-17T11:47:05.594",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491449,1773748025623,-367.87594288,0.00047778,30,"2026-03-17T11:47:05.623",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491450,1773748025657,-1643.67183843,0.00047778,30,"2026-03-17T11:47:05.657",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491451,1773748025688,-488.53564634,0.00047778,120,"2026-03-17T11:47:05.688",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491452,1773748025724,-416.52438759,0.00047778,30,"2026-03-17T11:47:05.724",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491453,1773748025756,-515.02951981,0.00047778,30,"2026-03-17T11:47:05.756",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491454,1773748025786,-349.30961494,0.00047778,120,"2026-03-17T11:47:05.786",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491455,1773748025815,-646.56467964,0.00047778,120,"2026-03-17T11:47:05.815",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491456,1773748025845,-876.95376636,0.00047778,120,"2026-03-17T11:47:05.845",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491457,1773748025875,-158.92390762,0.00047778,120,"2026-03-17T11:47:05.875",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491458,1773748025906,-449.7535211,0.00047778,120,"2026-03-17T11:47:05.906",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491459,1773748025935,-370.57473478,0.00047778,30,"2026-03-17T11:47:05.935",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491460,1773748025964,-2222.00048298,0.00047778,120,"2026-03-17T11:47:05.964",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491461,1773748025994,-473.67204472,0.00047778,30,"2026-03-17T11:47:05.994",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491462,1773748026023,-1494.67204379,0.00047778,30,"2026-03-17T11:47:06.023",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491463,1773748026053,-808.89909965,0.00047778,30,"2026-03-17T11:47:06.053",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491464,1773748026085,-716.37404701,0.00047778,120,"2026-03-17T11:47:06.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491465,1773748026115,-160.63848867,0.00047778,30,"2026-03-17T11:47:06.115",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491466,1773748026145,-1806.62054205,0.00047778,60,"2026-03-17T11:47:06.145",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491467,1773748026178,-1877.20375986,0.00047778,120,"2026-03-17T11:47:06.178",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491468,1773748026207,-507.85174493,0.00047778,120,"2026-03-17T11:47:06.207",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491469,1773748026236,-583.78372975,0.00047778,120,"2026-03-17T11:47:06.236",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491470,1773748026266,-1000.0,0.00047778,120,"2026-03-17T11:47:06.266",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491471,1773748026294,-999.82000451,0.00047778,120,"2026-03-17T11:47:06.294",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491472,1773748026322,-1121.0477743,0.00047778,120,"2026-03-17T11:47:06.322",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491473,1773748026351,-495.203456,0.00047778,120,"2026-03-17T11:47:06.351",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491474,1773748026380,-351.68,0.00047778,30,"2026-03-17T11:47:06.380",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491475,1773748026410,-351.69,0.00047778,30,"2026-03-17T11:47:06.410",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491476,1773748026443,-351.69,0.00047778,30,"2026-03-17T11:47:06.443",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491477,1773748026473,-351.69,0.00047778,30,"2026-03-17T11:47:06.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491478,1773748026501,-351.69,0.00047778,30,"2026-03-17T11:47:06.501",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491479,1773748026530,-351.69,0.00047778,30,"2026-03-17T11:47:06.530",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491480,1773748026558,-351.7,0.00047778,30,"2026-03-17T11:47:06.558",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491481,1773748026585,-455.33,0.00047778,30,"2026-03-17T11:47:06.585",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491482,1773748026613,-351.69,0.00047778,30,"2026-03-17T11:47:06.613",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491483,1773748026641,-3217.93558294,0.00047778,120,"2026-03-17T11:47:06.641",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491484,1773748026670,-351.69,0.00047778,30,"2026-03-17T11:47:06.670",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491485,1773748026698,-351.69,0.00047778,30,"2026-03-17T11:47:06.698",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491486,1773748026725,-351.69,0.00047778,30,"2026-03-17T11:47:06.725",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491487,1773748026753,-351.69,0.00047778,30,"2026-03-17T11:47:06.753",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491488,1773748026782,-351.69,0.00047778,30,"2026-03-17T11:47:06.782",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491489,1773748026809,-351.69,0.00047778,30,"2026-03-17T11:47:06.809",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491490,1773748026837,-351.69,0.00047778,30,"2026-03-17T11:47:06.837",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491491,1773748026864,-351.69,0.00047778,30,"2026-03-17T11:47:06.864",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491492,1773748026892,-169.71,0.00047778,30,"2026-03-17T11:47:06.892",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491493,1773748026919,-351.69,0.00047778,30,"2026-03-17T11:47:06.919",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491494,1773748026946,-351.69,0.00047778,30,"2026-03-17T11:47:06.946",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491495,1773748026973,-351.69,0.00047778,30,"2026-03-17T11:47:06.973",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491496,1773748027000,-351.69,0.00047778,30,"2026-03-17T11:47:07.000",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491497,1773748027028,-351.69,0.00047778,30,"2026-03-17T11:47:07.028",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491498,1773748027055,-200.0,0.00047778,120,"2026-03-17T11:47:07.055",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491499,1773748027084,-351.69,0.00047778,30,"2026-03-17T11:47:07.084",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491500,1773748027112,-351.69,0.00047778,30,"2026-03-17T11:47:07.112",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491501,1773748027154,-351.69,0.00047778,30,"2026-03-17T11:47:07.154",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491502,1773748027184,-351.69,0.00047778,30,"2026-03-17T11:47:07.184",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491503,1773748027214,-351.69,0.00047778,30,"2026-03-17T11:47:07.214",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491504,1773748027252,-351.69,0.00047778,30,"2026-03-17T11:47:07.252",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491505,1773748027284,-1350.0,0.00047778,120,"2026-03-17T11:47:07.284",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491506,1773748027314,-351.69,0.00047778,30,"2026-03-17T11:47:07.314",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491507,1773748027344,-351.69,0.00047778,30,"2026-03-17T11:47:07.344",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491508,1773748027372,-351.69,0.00047778,30,"2026-03-17T11:47:07.372",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491509,1773748027402,-351.69,0.00047778,30,"2026-03-17T11:47:07.402",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491510,1773748027432,-351.69,0.00047778,30,"2026-03-17T11:47:07.432",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491511,1773748027670,-351.69,0.00047778,30,"2026-03-17T11:47:07.670",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491512,1773748027706,-1254.31679391,0.00047778,120,"2026-03-17T11:47:07.706",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491513,1773748027736,-1000.0,0.00047778,30,"2026-03-17T11:47:07.736",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491514,1773748027765,-1000.0,0.00047778,120,"2026-03-17T11:47:07.765",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491515,1773748027803,-351.69,0.00047778,30,"2026-03-17T11:47:07.803",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491516,1773748027833,-351.69,0.00047778,30,"2026-03-17T11:47:07.833",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491519,1773748208218,3260.086573,7.945e-05,2,"2026-03-17T11:50:08.218",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491526,1773748231960,-150.0,0.00011114,2,"2026-03-17T11:50:31.960",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491527,1773748231970,-193.63757919,0.00011114,2,"2026-03-17T11:50:31.970",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491528,1773748231980,-241.0,0.00011114,2,"2026-03-17T11:50:31.980",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491529,1773748231990,-300.0,0.00011163,2,"2026-03-17T11:50:31.990",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491530,1773748231999,-300.0,0.00011163,2,"2026-03-17T11:50:31.999",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491531,1773748232009,-1200.0,0.00011163,2,"2026-03-17T11:50:32.009",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491532,1773748232019,-18203.63,0.00011164,2,"2026-03-17T11:50:32.019",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491533,1773748232029,-1675.53368236,0.00011398,2,"2026-03-17T11:50:32.029",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491534,1773748232039,-258.68,0.00011398,2,"2026-03-17T11:50:32.039",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491535,1773748232048,-5000.0,0.00011398,2,"2026-03-17T11:50:32.048",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491536,1773748232057,-281.07891703,0.00011399,2,"2026-03-17T11:50:32.057",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491537,1773748232067,-500.0,0.000114,2,"2026-03-17T11:50:32.067",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491538,1773748232078,-1200.0,0.00011421,2,"2026-03-17T11:50:32.078",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491539,1773748232088,-5000.0,0.00011422,2,"2026-03-17T11:50:32.088",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491540,1773748232097,-300.0,0.00011457,2,"2026-03-17T11:50:32.097",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491541,1773748232107,-1852.42,0.0001153,2,"2026-03-17T11:50:32.107",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491542,1773748232118,-163.51,0.0001156,2,"2026-03-17T11:50:32.118",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491543,1773748232128,-7578.24,0.00011675,2,"2026-03-17T11:50:32.128",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491544,1773748232138,-4946.7,0.00011675,2,"2026-03-17T11:50:32.138",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491545,1773748232148,-500.0,0.000117,4,"2026-03-17T11:50:32.148",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491546,1773748232158,-1100.0,0.000118,4,"2026-03-17T11:50:32.158",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491547,1773748232168,-1600.0,0.000119,4,"2026-03-17T11:50:32.168",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491548,1773748232178,-926.7503024,0.00012,2,"2026-03-17T11:50:32.178",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491549,1773748232188,-2266.93345323,0.00012,2,"2026-03-17T11:50:32.188",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491550,1773748232197,-2518.92717479,0.00012,2,"2026-03-17T11:50:32.197",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491551,1773748232206,-16060.03706503,0.000121,2,"2026-03-17T11:50:32.206",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491552,1773748232215,-664.24907836,0.00012134,2,"2026-03-17T11:50:32.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491553,1773748232224,-444295.69139263,0.00012144,2,"2026-03-17T11:50:32.224",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491554,1773748232235,-37646.87580584,0.00012144,2,"2026-03-17T11:50:32.235",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491555,1773748232247,-70631.42904269,0.00012144,2,"2026-03-17T11:50:32.247",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491556,1773748232258,-5926.57250723,0.00012144,2,"2026-03-17T11:50:32.258",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491557,1773748237694,-200.0,0.000118,2,"2026-03-17T11:50:37.694",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491558,1773748237703,-500.0,0.00012143,2,"2026-03-17T11:50:37.703",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491559,1773748237712,-500.0,0.00012143,2,"2026-03-17T11:50:37.712",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491560,1773748237722,-309.86041206,0.00012143,2,"2026-03-17T11:50:37.722",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491561,1773748237731,-638.30362244,0.00012143,2,"2026-03-17T11:50:37.731",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491562,1773748237741,-500.0,0.00012143,2,"2026-03-17T11:50:37.741",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491563,1773748237751,-184.75114855,0.00012143,2,"2026-03-17T11:50:37.751",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491564,1773748237761,-500.0,0.00012143,2,"2026-03-17T11:50:37.761",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491565,1773748237771,-500.0,0.00012143,2,"2026-03-17T11:50:37.771",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491566,1773748237780,-500.0,0.00012143,2,"2026-03-17T11:50:37.780",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491567,1773748237790,-500.0,0.00012143,2,"2026-03-17T11:50:37.790",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491568,1773748237799,-500.0,0.00012143,2,"2026-03-17T11:50:37.799",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491569,1773748237809,-500.0,0.00012143,2,"2026-03-17T11:50:37.809",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491570,1773748237819,-500.0,0.00012143,2,"2026-03-17T11:50:37.819",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491571,1773748237830,-500.0,0.00012143,2,"2026-03-17T11:50:37.830",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491572,1773748237839,-500.0,0.00012143,2,"2026-03-17T11:50:37.839",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491573,1773748237848,-500.0,0.00012143,2,"2026-03-17T11:50:37.848",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491574,1773748237858,-500.0,0.00012143,2,"2026-03-17T11:50:37.858",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491575,1773748237867,-500.0,0.00012143,2,"2026-03-17T11:50:37.867",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491576,1773748237877,-500.0,0.00012143,2,"2026-03-17T11:50:37.877",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491577,1773748237886,-500.0,0.00012143,2,"2026-03-17T11:50:37.886",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491578,1773748237896,-500.0,0.00012143,2,"2026-03-17T11:50:37.896",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491579,1773748237905,-500.0,0.00012143,2,"2026-03-17T11:50:37.905",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491580,1773748237915,-500.0,0.00012143,2,"2026-03-17T11:50:37.915",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491581,1773748237924,-500.0,0.00012143,2,"2026-03-17T11:50:37.924",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491582,1773748237933,-500.0,0.00012143,2,"2026-03-17T11:50:37.933",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491583,1773748237943,-500.0,0.00012143,2,"2026-03-17T11:50:37.943",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491584,1773748237954,-500.0,0.00012143,2,"2026-03-17T11:50:37.954",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491585,1773748237963,-500.0,0.00012143,2,"2026-03-17T11:50:37.963",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491586,1773748237973,-500.0,0.00012143,2,"2026-03-17T11:50:37.973",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491587,1773748237982,-500.0,0.00012143,2,"2026-03-17T11:50:37.982",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491588,1773748237992,-500.0,0.00012143,2,"2026-03-17T11:50:37.992",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491589,1773748238001,-500.0,0.00012143,2,"2026-03-17T11:50:38.001",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491590,1773748238011,-500.0,0.00012143,2,"2026-03-17T11:50:38.011",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491591,1773748238020,-500.0,0.00012143,2,"2026-03-17T11:50:38.020",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491592,1773748238029,-500.0,0.00012143,2,"2026-03-17T11:50:38.029",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491593,1773748238039,-500.0,0.00012143,2,"2026-03-17T11:50:38.039",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491594,1773748238048,-500.0,0.00012143,2,"2026-03-17T11:50:38.048",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491595,1773748238057,-500.0,0.00012143,2,"2026-03-17T11:50:38.057",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491596,1773748238067,-500.0,0.00012143,2,"2026-03-17T11:50:38.067",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491597,1773748238076,-500.0,0.00012143,2,"2026-03-17T11:50:38.076",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491598,1773748238085,-500.0,0.00012143,2,"2026-03-17T11:50:38.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491599,1773748238096,-500.0,0.00012143,2,"2026-03-17T11:50:38.096",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491600,1773748238105,-500.0,0.00012143,2,"2026-03-17T11:50:38.105",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491601,1773748238116,-500.0,0.00012143,2,"2026-03-17T11:50:38.116",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491602,1773748238126,-500.0,0.00012143,2,"2026-03-17T11:50:38.126",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491603,1773748238136,-500.0,0.00012143,2,"2026-03-17T11:50:38.136",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491604,1773748238145,-500.0,0.00012143,2,"2026-03-17T11:50:38.145",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491605,1773748238155,-500.0,0.00012143,2,"2026-03-17T11:50:38.155",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491606,1773748238165,-500.0,0.00012143,2,"2026-03-17T11:50:38.165",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491607,1773748238175,-500.0,0.00012143,2,"2026-03-17T11:50:38.175",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491608,1773748238185,-500.0,0.00012143,2,"2026-03-17T11:50:38.185",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491609,1773748238195,-500.0,0.00012143,2,"2026-03-17T11:50:38.195",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491610,1773748238205,-500.0,0.00012143,2,"2026-03-17T11:50:38.205",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491611,1773748238215,-500.0,0.00012143,2,"2026-03-17T11:50:38.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491612,1773748238376,-500.0,0.00012143,2,"2026-03-17T11:50:38.376",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491613,1773748238389,-593.84009572,0.00012143,2,"2026-03-17T11:50:38.389",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491614,1773748238404,-500.0,0.00012143,2,"2026-03-17T11:50:38.404",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491615,1773748238414,-500.0,0.00012143,2,"2026-03-17T11:50:38.414",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491616,1773748238423,-1941499.43125161,0.00012144,2,"2026-03-17T11:50:38.423",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491617,1773748238433,-664.24907836,0.00012145,2,"2026-03-17T11:50:38.433",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491618,1773748238443,-1500000.0,0.00012155,2,"2026-03-17T11:50:38.443",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491619,1773748238452,-500.4240839,0.00012173,2,"2026-03-17T11:50:38.452",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491620,1773748238461,-500.0,0.00012173,2,"2026-03-17T11:50:38.461",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491621,1773748238471,-503.60180879,0.00012173,2,"2026-03-17T11:50:38.471",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491622,1773748238481,-193.0,0.00012225,2,"2026-03-17T11:50:38.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491623,1773748238491,-11561.73687662,0.00012244,2,"2026-03-17T11:50:38.491",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491624,1773748238500,-153.25761504,0.00012248,2,"2026-03-17T11:50:38.500",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491625,1773748238510,-150.0,0.00012253,2,"2026-03-17T11:50:38.510",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491626,1773748238519,-2500.0,0.00012254,2,"2026-03-17T11:50:38.519",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491627,1773748238529,-171.603,0.00012254,2,"2026-03-17T11:50:38.529",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491628,1773748238538,-1514.035,0.00012254,2,"2026-03-17T11:50:38.538",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491629,1773748238547,-16140.79964821,0.00012254,2,"2026-03-17T11:50:38.547",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491630,1773748238556,-32966.233,0.00012255,2,"2026-03-17T11:50:38.556",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491631,1773748238565,-2378.22449109,0.00012261,2,"2026-03-17T11:50:38.565",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491632,1773748238575,-320.96072028,0.00012261,2,"2026-03-17T11:50:38.575",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491633,1773748238585,-30869.01135907,0.00012261,2,"2026-03-17T11:50:38.585",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491634,1773748238594,-1280.3223863,0.00012261,2,"2026-03-17T11:50:38.594",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491635,1773748238603,-2751.62945654,0.00012261,2,"2026-03-17T11:50:38.603",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491636,1773748238612,-420.0,0.00012265,2,"2026-03-17T11:50:38.612",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491637,1773748238621,-300.0,0.00012265,2,"2026-03-17T11:50:38.621",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491638,1773748238630,-1680.0,0.00012279,2,"2026-03-17T11:50:38.630",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491639,1773748238640,-151.0,0.00012348,2,"2026-03-17T11:50:38.640",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491640,1773748238649,-151.0,0.00012348,2,"2026-03-17T11:50:38.649",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491641,1773748238659,-151.0,0.00012348,2,"2026-03-17T11:50:38.659",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491642,1773748238668,-151.0,0.00012348,2,"2026-03-17T11:50:38.668",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491643,1773748238677,-151.0,0.00012348,2,"2026-03-17T11:50:38.677",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491644,1773748238686,-151.0,0.00012348,2,"2026-03-17T11:50:38.686",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491645,1773748238695,-151.0,0.00012348,2,"2026-03-17T11:50:38.695",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491646,1773748238705,-151.0,0.00012348,2,"2026-03-17T11:50:38.705",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491647,1773748238714,-151.0,0.00012348,2,"2026-03-17T11:50:38.714",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491648,1773748238723,-151.0,0.00012348,2,"2026-03-17T11:50:38.723",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491649,1773748238733,-151.0,0.00012348,2,"2026-03-17T11:50:38.733",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491650,1773748238742,-151.0,0.00012348,2,"2026-03-17T11:50:38.742",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491651,1773748238751,-151.0,0.00012348,2,"2026-03-17T11:50:38.751",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491652,1773748238760,-151.0,0.00012348,2,"2026-03-17T11:50:38.760",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491653,1773748238769,-151.0,0.00012348,2,"2026-03-17T11:50:38.769",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491654,1773748238779,-151.0,0.00012348,2,"2026-03-17T11:50:38.779",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491655,1773748238788,-151.0,0.00012348,2,"2026-03-17T11:50:38.788",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491656,1773748238797,-151.0,0.00012348,2,"2026-03-17T11:50:38.797",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491657,1773748238807,-151.0,0.00012348,2,"2026-03-17T11:50:38.807",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491658,1773748238816,-151.0,0.00012348,2,"2026-03-17T11:50:38.816",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491659,1773748238825,-569.38,0.00012348,2,"2026-03-17T11:50:38.825",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491660,1773748238834,-500.0,0.00012354,2,"2026-03-17T11:50:38.834",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491661,1773748238844,-17367.4294412,0.00012361,2,"2026-03-17T11:50:38.844",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491662,1773748238853,-3133.9633848,0.00012362,2,"2026-03-17T11:50:38.853",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491663,1773748238862,-21732.60343593,0.00012362,2,"2026-03-17T11:50:38.862",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491666,1773748240108,-7407.2,0.00012362,2,"2026-03-17T11:50:40.108",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491667,1773748240215,-892.58445457,0.00012362,2,"2026-03-17T11:50:40.215",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491668,1773748240225,-150.0,0.00012371,2,"2026-03-17T11:50:40.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491669,1773748240235,-298.239919,0.00012373,2,"2026-03-17T11:50:40.235",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491670,1773748240246,-501.0153481,0.00012373,2,"2026-03-17T11:50:40.246",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491671,1773748240257,-500.0,0.00012373,2,"2026-03-17T11:50:40.257",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491672,1773748240267,-500.0,0.00012373,2,"2026-03-17T11:50:40.267",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491673,1773748240277,-500.0,0.00012373,2,"2026-03-17T11:50:40.277",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491674,1773748240287,-500.0,0.00012373,2,"2026-03-17T11:50:40.287",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491675,1773748240298,-500.0,0.00012373,2,"2026-03-17T11:50:40.298",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491676,1773748240308,-500.0,0.00012373,2,"2026-03-17T11:50:40.308",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491677,1773748240317,-500.0,0.00012373,2,"2026-03-17T11:50:40.317",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491678,1773748240327,-500.0,0.00012373,2,"2026-03-17T11:50:40.327",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491679,1773748240343,-500.0,0.00012373,2,"2026-03-17T11:50:40.343",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491680,1773748240355,-163.51,0.00012385,2,"2026-03-17T11:50:40.355",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491681,1773748240365,-329.17362844,0.00012419,2,"2026-03-17T11:50:40.365",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491682,1773748240375,-151.0,0.00012469,2,"2026-03-17T11:50:40.375",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491683,1773748240385,-151.0,0.00012469,2,"2026-03-17T11:50:40.385",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491684,1773748240396,-1000.0,0.00012519,2,"2026-03-17T11:50:40.396",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491685,1773748240405,-673.42752402,0.00012538,2,"2026-03-17T11:50:40.405",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491686,1773748240417,-4326.57247598,0.00012538,2,"2026-03-17T11:50:40.417",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491687,1773748240427,-250.0,0.00012538,2,"2026-03-17T11:50:40.427",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491688,1773748240437,-4370.64631875,0.00012538,2,"2026-03-17T11:50:40.437",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491689,1773748240448,-629.35368125,0.00012538,2,"2026-03-17T11:50:40.448",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491690,1773748240458,-5000.0,0.00012538,2,"2026-03-17T11:50:40.458",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491691,1773748240469,-250.0,0.00012538,2,"2026-03-17T11:50:40.469",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491693,1773748240481,-193.0,0.00012538,2,"2026-03-17T11:50:40.481",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491694,1773748240490,-871.0,0.00012545,2,"2026-03-17T11:50:40.490",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491696,1773748240499,-420.0,0.00012584,2,"2026-03-17T11:50:40.499",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491698,1773748240508,-500.0,0.00012606,2,"2026-03-17T11:50:40.508",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491700,1773748240518,-151.0,0.00012616,2,"2026-03-17T11:50:40.518",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491702,1773748240527,-183.4648665,0.00012616,2,"2026-03-17T11:50:40.527",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491705,1773748240545,-183.4648665,0.00012616,2,"2026-03-17T11:50:40.545",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491707,1773748240556,-562.50045037,0.00012618,2,"2026-03-17T11:50:40.556",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491709,1773748240568,-4963.05954963,0.00012618,2,"2026-03-17T11:50:40.568",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491711,1773748240578,-4114.48911189,0.00012619,2,"2026-03-17T11:50:40.578",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491717,1773748240642,-8694.19538087,0.00012619,2,"2026-03-17T11:50:40.642",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491718,1773748240656,-6275.44125084,0.00012619,2,"2026-03-17T11:50:40.656",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491719,1773748240668,-783.4560477,0.00012619,2,"2026-03-17T11:50:40.668",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491727,1773748242904,-1867.03752048,0.00012619,2,"2026-03-17T11:50:42.904",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491742,1773748267983,5000.01,7.945e-05,2,"2026-03-17T11:51:07.983",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491743,1773748268011,7794.32082,7.945e-05,2,"2026-03-17T11:51:08.011",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491744,1773748378473,1791.07,5.849e-05,2,"2026-03-17T11:52:58.473",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491745,1773748378682,1791.07,6.156e-05,2,"2026-03-17T11:52:58.682",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491746,1773748378883,1417.87,6.464e-05,2,"2026-03-17T11:52:58.883",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491747,1773748378910,373.2,6.464e-05,2,"2026-03-17T11:52:58.910",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491748,1773748379085,1791.07,6.772e-05,2,"2026-03-17T11:52:59.085",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491749,1773748379292,1791.07,7.08e-05,2,"2026-03-17T11:52:59.292",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491750,1773748379499,1791.07,7.388e-05,2,"2026-03-17T11:52:59.499",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491751,1773748379715,1467.839098,7.695e-05,2,"2026-03-17T11:52:59.715",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491752,1773748379740,323.230902,7.695e-05,2,"2026-03-17T11:52:59.740",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491753,1773748379934,1791.07,8.003e-05,2,"2026-03-17T11:52:59.934",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491754,1773748380154,1791.07,8.311e-05,2,"2026-03-17T11:53:00.154",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491755,1773748380576,1791.07,8.619e-05,2,"2026-03-17T11:53:00.576",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491756,1773748380615,1791.07,8.927e-05,2,"2026-03-17T11:53:00.615",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491757,1773748380770,1791.07,9.234e-05,2,"2026-03-17T11:53:00.770",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491758,1773748435364,176.66,8.736e-05,2,"2026-03-17T11:53:55.364",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491759,1773748444424,200.0,8.4e-05,2,"2026-03-17T11:54:04.424",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491766,1773748554609,158.85,0.00030411,120,"2026-03-17T11:55:54.609",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491773,1773748724083,200.0,9e-05,2,"2026-03-17T11:58:44.083",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491841,1773748775838,270.47144907,0.0003287,120,"2026-03-17T11:59:35.838",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491852,1773748881691,423.21529901,0.0003287,120,"2026-03-17T12:01:21.691",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491853,1773748899913,1000.0,0.00032876,120,"2026-03-17T12:01:39.913",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491855,1773748939970,393.51878355,7.888e-05,2,"2026-03-17T12:02:19.970",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491856,1773748948650,488.18246078,0.00029,120,"2026-03-17T12:02:28.650",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491857,1773748956225,153.4866318,0.0003,120,"2026-03-17T12:02:36.225",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491858,1773748959118,163.32888711,0.00031,120,"2026-03-17T12:02:39.118",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491859,1773748959501,26447.39070846,9.5e-05,3,"2026-03-17T12:02:39.501",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491860,1773748959525,12773.00169287,9.5e-05,3,"2026-03-17T12:02:39.525",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491861,1773748961700,192.35624631,0.0003,120,"2026-03-17T12:02:41.700",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491862,1773748968072,719.44573251,0.000328,120,"2026-03-17T12:02:48.072",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491863,1773748976267,604.899317,9.482e-05,2,"2026-03-17T12:02:56.267",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491867,1773749069885,1413.893408,0.00032,120,"2026-03-17T12:04:29.885",0.00047815,102.02,0.9946232075352961,5732555649.215414]
[408491870,1773749126754,5000.0,0.00032,120,"2026-03-17T12:05:26.754",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491871,1773749138902,2731.21,0.00032877,120,"2026-03-17T12:05:38.902",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491872,1773749138992,-202.99306769,9.53e-05,2,"2026-03-17T12:05:38.992",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491876,1773749190902,5000.0,0.000328,120,"2026-03-17T12:06:30.902",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491877,1773749202139,5000.0,0.000328,120,"2026-03-17T12:06:42.139",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491878,1773749211622,200.0,9.392e-05,2,"2026-03-17T12:06:51.622",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491879,1773749226844,400.0,0.000107,3,"2026-03-17T12:07:06.844",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491880,1773749228971,800.0,0.000108,3,"2026-03-17T12:07:08.971",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491881,1773749231040,1200.0,0.000109,3,"2026-03-17T12:07:11.040",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491882,1773749255128,10000.0,0.00032877,120,"2026-03-17T12:07:35.128",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491883,1773749259613,10000.0,0.00032877,120,"2026-03-17T12:07:39.613",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491884,1773749274976,2682.9,9.278e-05,2,"2026-03-17T12:07:54.976",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491885,1773749339002,1863.0,0.000328,120,"2026-03-17T12:08:59.002",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491886,1773749372851,19456.05,9.168e-05,2,"2026-03-17T12:09:32.851",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491887,1773749405152,500.0,9.124e-05,2,"2026-03-17T12:10:05.152",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491910,1773749431791,-229.0,9.53e-05,2,"2026-03-17T12:10:31.791",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491911,1773749431801,-250.0,9.53e-05,2,"2026-03-17T12:10:31.801",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491912,1773749431811,-251.31407913,9.542e-05,2,"2026-03-17T12:10:31.811",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491913,1773749431824,-925.33002831,9.542e-05,2,"2026-03-17T12:10:31.824",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491914,1773749431902,-614.42589256,9.542e-05,2,"2026-03-17T12:10:31.902",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491915,1773749431914,-211.42755079,9.592e-05,2,"2026-03-17T12:10:31.914",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491916,1773749431924,-174.14655665,9.592e-05,2,"2026-03-17T12:10:31.924",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491917,1773749431937,-75.85344335,9.592e-05,2,"2026-03-17T12:10:31.937",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491918,1773749431946,-270.99458837,9.728e-05,2,"2026-03-17T12:10:31.946",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491919,1773749431957,-501.0,9.728e-05,2,"2026-03-17T12:10:31.957",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491920,1773749431973,-500.0,9.728e-05,2,"2026-03-17T12:10:31.973",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491921,1773749431984,-315.06541163,9.728e-05,2,"2026-03-17T12:10:31.984",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491922,1773749431993,-29.17366697,9.782e-05,2,"2026-03-17T12:10:31.993",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491923,1773749432004,-270.82633303,9.782e-05,2,"2026-03-17T12:10:32.004",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491924,1773749432013,-564.78184551,9.782e-05,2,"2026-03-17T12:10:32.013",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491925,1773749432025,-635.21815449,9.782e-05,2,"2026-03-17T12:10:32.025",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491926,1773749432035,-300.0,9.782e-05,2,"2026-03-17T12:10:32.035",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491927,1773749432044,-500.0,9.783e-05,2,"2026-03-17T12:10:32.044",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491928,1773749432053,-500.0,9.783e-05,2,"2026-03-17T12:10:32.053",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491929,1773749432064,-500.0,9.783e-05,2,"2026-03-17T12:10:32.064",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491930,1773749432073,-500.0,9.783e-05,2,"2026-03-17T12:10:32.073",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491931,1773749432083,-500.0,9.783e-05,2,"2026-03-17T12:10:32.083",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491932,1773749432096,-500.0,9.783e-05,2,"2026-03-17T12:10:32.096",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491933,1773749432106,-503.60180879,9.783e-05,2,"2026-03-17T12:10:32.106",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491934,1773749432118,-500.0,9.783e-05,2,"2026-03-17T12:10:32.118",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491935,1773749432129,-500.4240839,9.783e-05,2,"2026-03-17T12:10:32.129",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491936,1773749432139,-300.0,9.795e-05,2,"2026-03-17T12:10:32.139",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491937,1773749432149,-11561.73687662,9.797e-05,2,"2026-03-17T12:10:32.149",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491938,1773749432159,-150.0,9.805e-05,2,"2026-03-17T12:10:32.159",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491939,1773749432168,-211.42755078,9.806e-05,2,"2026-03-17T12:10:32.168",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491940,1773749432178,-500.0,9.806e-05,2,"2026-03-17T12:10:32.178",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491941,1773749432190,-270148.68417545,9.807e-05,2,"2026-03-17T12:10:32.190",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491942,1773749432203,-31382.939328,9.807e-05,2,"2026-03-17T12:10:32.203",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491943,1773749432215,-27660.94649655,9.807e-05,2,"2026-03-17T12:10:32.215",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491944,1773749432227,-153.25761504,9.85e-05,2,"2026-03-17T12:10:32.227",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491945,1773749432237,-1791.07,9.85e-05,2,"2026-03-17T12:10:32.237",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491946,1773749432247,-13008.12886856,9.909e-05,2,"2026-03-17T12:10:32.247",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491947,1773749432258,-6851.58113144,9.909e-05,2,"2026-03-17T12:10:32.258",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491948,1773749432268,-500.0,9.928e-05,2,"2026-03-17T12:10:32.268",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491949,1773749432279,-217.67,9.948e-05,2,"2026-03-17T12:10:32.279",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491950,1773749432293,-1942.10914178,0.0001,2,"2026-03-17T12:10:32.293",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491951,1773749432302,-2439.37655314,0.0001,2,"2026-03-17T12:10:32.302",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491952,1773749432312,-3786.53880293,0.0001,2,"2026-03-17T12:10:32.312",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491953,1773749432325,-354.13032847,0.0001,2,"2026-03-17T12:10:32.325",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491954,1773749432345,-456.50541151,0.0001,2,"2026-03-17T12:10:32.345",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491960,1773749437908,-8103.64536798,0.0001,2,"2026-03-17T12:10:37.908",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491961,1773749437918,-278.08595037,0.0001,2,"2026-03-17T12:10:37.918",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491962,1773749437929,-278.08595037,0.0001,2,"2026-03-17T12:10:37.929",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491963,1773749437939,-278.08595037,0.0001,2,"2026-03-17T12:10:37.939",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491964,1773749437948,-1547.56728961,0.0001,2,"2026-03-17T12:10:37.948",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491965,1773749437958,-153.3639184,0.0001,2,"2026-03-17T12:10:37.958",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491966,1773749437968,-500.0,0.0001008,2,"2026-03-17T12:10:37.968",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491967,1773749437978,-1791.07,0.00010158,2,"2026-03-17T12:10:37.978",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491968,1773749437988,-500.0,0.00010253,2,"2026-03-17T12:10:37.988",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491969,1773749438000,-500.0,0.00010253,2,"2026-03-17T12:10:38.000",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491970,1773749438010,-200.0,0.00010253,2,"2026-03-17T12:10:38.010",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491971,1773749438020,-500.0,0.00010253,2,"2026-03-17T12:10:38.020",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491972,1773749438030,-500.0,0.00010253,2,"2026-03-17T12:10:38.030",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491973,1773749438039,-500.0,0.00010253,2,"2026-03-17T12:10:38.039",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491974,1773749438049,-500.0,0.00010253,2,"2026-03-17T12:10:38.049",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491975,1773749438062,-500.0,0.00010253,2,"2026-03-17T12:10:38.062",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491976,1773749438071,-500.0,0.00010253,2,"2026-03-17T12:10:38.071",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491977,1773749438081,-434.959087,0.00010253,2,"2026-03-17T12:10:38.081",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491978,1773749438090,-151.0,0.00010253,2,"2026-03-17T12:10:38.090",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491979,1773749438100,-151.0,0.00010253,2,"2026-03-17T12:10:38.100",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491980,1773749438109,-151.0,0.00010253,2,"2026-03-17T12:10:38.109",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491981,1773749438118,-151.0,0.00010253,2,"2026-03-17T12:10:38.118",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491982,1773749438128,-151.0,0.00010253,2,"2026-03-17T12:10:38.128",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491983,1773749438138,-151.0,0.00010253,2,"2026-03-17T12:10:38.138",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491984,1773749438147,-151.0,0.00010253,2,"2026-03-17T12:10:38.147",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491985,1773749438158,-151.0,0.00010253,2,"2026-03-17T12:10:38.158",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491986,1773749438168,-151.0,0.00010253,2,"2026-03-17T12:10:38.168",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491987,1773749438177,-151.0,0.00010253,2,"2026-03-17T12:10:38.177",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491988,1773749438188,-151.0,0.00010253,2,"2026-03-17T12:10:38.188",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491989,1773749438197,-151.0,0.00010253,2,"2026-03-17T12:10:38.197",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491990,1773749438207,-151.0,0.00010253,2,"2026-03-17T12:10:38.207",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491991,1773749438217,-151.0,0.00010253,2,"2026-03-17T12:10:38.217",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491992,1773749438227,-151.0,0.00010253,2,"2026-03-17T12:10:38.227",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491993,1773749438237,-151.0,0.00010253,2,"2026-03-17T12:10:38.237",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491994,1773749438248,-151.0,0.00010253,2,"2026-03-17T12:10:38.248",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491995,1773749438262,-151.0,0.00010253,2,"2026-03-17T12:10:38.262",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491996,1773749438272,-151.0,0.00010253,2,"2026-03-17T12:10:38.272",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491997,1773749438283,-151.0,0.00010253,2,"2026-03-17T12:10:38.283",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491998,1773749438293,-151.0,0.00010253,2,"2026-03-17T12:10:38.293",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408491999,1773749438303,-151.0,0.00010253,2,"2026-03-17T12:10:38.303",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492000,1773749438313,-151.0,0.00010253,2,"2026-03-17T12:10:38.313",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492001,1773749438324,-151.0,0.00010253,2,"2026-03-17T12:10:38.324",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492002,1773749438334,-151.0,0.00010253,2,"2026-03-17T12:10:38.334",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492003,1773749438344,-151.0,0.00010253,2,"2026-03-17T12:10:38.344",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492004,1773749438355,-151.0,0.00010253,2,"2026-03-17T12:10:38.355",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492005,1773749438365,-151.0,0.00010253,2,"2026-03-17T12:10:38.365",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492006,1773749438375,-151.0,0.00010253,2,"2026-03-17T12:10:38.375",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492007,1773749438385,-151.0,0.00010253,2,"2026-03-17T12:10:38.385",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492009,1773749438395,-151.0,0.00010253,2,"2026-03-17T12:10:38.395",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492011,1773749438405,-151.0,0.00010253,2,"2026-03-17T12:10:38.405",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492013,1773749438415,-4246.85,0.0001026,2,"2026-03-17T12:10:38.415",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492014,1773749438424,-1000.0,0.00010331,2,"2026-03-17T12:10:38.424",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492015,1773749438433,-1000.0,0.00010331,2,"2026-03-17T12:10:38.433",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492017,1773749438443,-1000.0,0.00010331,2,"2026-03-17T12:10:38.443",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492018,1773749438456,-1000.0,0.00010331,2,"2026-03-17T12:10:38.456",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492019,1773749438467,-500.0,0.00010354,2,"2026-03-17T12:10:38.467",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492020,1773749438478,-1791.07,0.00010466,2,"2026-03-17T12:10:38.478",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492021,1773749438488,-250.0,0.00010483,2,"2026-03-17T12:10:38.488",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492022,1773749438497,-258.67,0.000105,2,"2026-03-17T12:10:38.497",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492023,1773749438507,-500.0,0.00010628,2,"2026-03-17T12:10:38.507",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492024,1773749438516,-269.78513475,0.000107,2,"2026-03-17T12:10:38.516",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492025,1773749438526,-420.0,0.0001076,2,"2026-03-17T12:10:38.526",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492026,1773749438535,-1680.0,0.0001076,2,"2026-03-17T12:10:38.535",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492027,1773749438546,-1791.07,0.00010773,2,"2026-03-17T12:10:38.546",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492028,1773749438555,-420.0,0.00010775,2,"2026-03-17T12:10:38.555",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492029,1773749438565,-255.0,0.00010786,2,"2026-03-17T12:10:38.565",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492030,1773749438575,-1033.57883525,0.000108,2,"2026-03-17T12:10:38.575",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492031,1773749438584,-200.0,0.00010801,2,"2026-03-17T12:10:38.584",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492032,1773749438594,-1500.0,0.00010878,2,"2026-03-17T12:10:38.594",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492033,1773749438604,-1500.0,0.00010878,2,"2026-03-17T12:10:38.604",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492034,1773749438613,-616.65595871,0.00010878,2,"2026-03-17T12:10:38.613",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492035,1773749438624,-3429.83568101,0.000109,2,"2026-03-17T12:10:38.624",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492036,1773749438634,-3429.83568096,0.00010914,2,"2026-03-17T12:10:38.634",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492037,1773749438644,-9476.59980119,0.00011,2,"2026-03-17T12:10:38.644",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492038,1773749438657,-500.0,0.00011014,2,"2026-03-17T12:10:38.657",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492039,1773749438666,-1791.07,0.00011081,2,"2026-03-17T12:10:38.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492040,1773749438676,-14454.03335859,0.00011099,2,"2026-03-17T12:10:38.676",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492041,1773749438685,-14454.03335851,0.00011099,2,"2026-03-17T12:10:38.685",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492042,1773749438695,-16218.12381646,0.00011099,2,"2026-03-17T12:10:38.695",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492043,1773749438705,-16218.12381639,0.00011099,2,"2026-03-17T12:10:38.705",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492044,1773749438718,-638.08046131,0.000111,2,"2026-03-17T12:10:38.718",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492045,1773749438728,-1398.79856261,0.000111,2,"2026-03-17T12:10:38.728",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492046,1773749438738,-194.08,0.00011247,2,"2026-03-17T12:10:38.738",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492047,1773749438748,-14454.03335851,0.00011271,2,"2026-03-17T12:10:38.748",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492048,1773749438759,-16218.12381639,0.00011271,2,"2026-03-17T12:10:38.759",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492049,1773749438768,-500.0,0.00011273,2,"2026-03-17T12:10:38.768",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492050,1773749438778,-500.0,0.00011273,2,"2026-03-17T12:10:38.778",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492051,1773749438790,-895.67730319,0.00011288,2,"2026-03-17T12:10:38.790",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492052,1773749438800,-219.44908562,0.00011289,2,"2026-03-17T12:10:38.800",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492053,1773749438810,-151.0,0.00011295,2,"2026-03-17T12:10:38.810",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492054,1773749438819,-155.0,0.00011296,2,"2026-03-17T12:10:38.819",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492055,1773749438830,-1790015.0706,0.00011298,2,"2026-03-17T12:10:38.830",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492056,1773749438839,-200.0,0.00011349,2,"2026-03-17T12:10:38.839",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492057,1773749438855,-1791.07,0.00011389,2,"2026-03-17T12:10:38.855",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492058,1773749438866,-2000.0,0.00011426,2,"2026-03-17T12:10:38.866",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492059,1773749438876,-505.33275983,0.00011426,2,"2026-03-17T12:10:38.876",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492060,1773749438886,-308.93982652,0.00011611,2,"2026-03-17T12:10:38.886",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492061,1773749438896,-1791.07,0.00011697,2,"2026-03-17T12:10:38.896",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492062,1773749438906,-1600.0,0.000118,4,"2026-03-17T12:10:38.906",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492063,1773749438915,-1000.0,0.00011821,2,"2026-03-17T12:10:38.915",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492064,1773749438924,-587.0,0.00011836,2,"2026-03-17T12:10:38.924",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492065,1773749438934,-2351.0,0.00011836,2,"2026-03-17T12:10:38.934",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492066,1773749438943,-587.0,0.00011852,2,"2026-03-17T12:10:38.943",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492067,1773749438953,-1460.0,0.00011864,5,"2026-03-17T12:10:38.953",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492068,1773749438962,-433.0,0.00011865,2,"2026-03-17T12:10:38.962",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492069,1773749438972,-200.0,0.00011897,2,"2026-03-17T12:10:38.972",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492070,1773749438985,-2000.0,0.000119,4,"2026-03-17T12:10:38.985",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492071,1773749438994,-2500.0,0.00011974,2,"2026-03-17T12:10:38.994",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492072,1773749439004,-14454.03335851,0.00012032,2,"2026-03-17T12:10:39.004",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492073,1773749439013,-16218.12381639,0.00012032,2,"2026-03-17T12:10:39.013",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492074,1773749439023,-32966.233,0.00012044,2,"2026-03-17T12:10:39.023",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492075,1773749439033,-1000.0,0.00012044,2,"2026-03-17T12:10:39.033",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492076,1773749439043,-500.0,0.00012055,2,"2026-03-17T12:10:39.043",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492077,1773749439055,-1191.71962026,0.00012055,2,"2026-03-17T12:10:39.055",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492078,1773749439064,-3429.83568096,0.00012079,2,"2026-03-17T12:10:39.064",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492079,1773749439074,-151.0,0.00012152,2,"2026-03-17T12:10:39.074",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492080,1773749439083,-656.8,0.000122,2,"2026-03-17T12:10:39.083",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492081,1773749439093,-1500.0,0.00012368,2,"2026-03-17T12:10:39.093",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492082,1773749439103,-320.96072028,0.000124,2,"2026-03-17T12:10:39.103",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492083,1773749439112,-3726.19436658,0.000124,2,"2026-03-17T12:10:39.112",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492084,1773749439122,-1423.94648695,0.000124,2,"2026-03-17T12:10:39.122",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492085,1773749439132,-155.0,0.00012426,2,"2026-03-17T12:10:39.132",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492086,1773749439142,-200.0,0.00012445,2,"2026-03-17T12:10:39.142",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492087,1773749439152,-80036.6338067,0.00012457,2,"2026-03-17T12:10:39.152",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492088,1773749439161,-56616.1888294,0.00012457,2,"2026-03-17T12:10:39.161",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492089,1773749439170,-3133.9633848,0.00012462,2,"2026-03-17T12:10:39.170",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492090,1773749439179,-476809.2639943,0.00012462,2,"2026-03-17T12:10:39.179",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492091,1773749439189,-309.31476264,0.000125,2,"2026-03-17T12:10:39.189",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492092,1773749439199,-1000.0,0.00012522,2,"2026-03-17T12:10:39.199",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492093,1773749439209,-2000.0,0.00012619,2,"2026-03-17T12:10:39.209",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492094,1773749439218,-200.0,0.00012619,2,"2026-03-17T12:10:39.218",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492095,1773749439228,-173.48283678,0.00012619,2,"2026-03-17T12:10:39.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492096,1773749439237,-151.0,0.00012619,2,"2026-03-17T12:10:39.237",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492097,1773749439247,-3536.6,0.0001267,2,"2026-03-17T12:10:39.247",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492098,1773749439256,-500.0,0.00012688,2,"2026-03-17T12:10:39.256",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492099,1773749439266,-500.0,0.00012688,2,"2026-03-17T12:10:39.266",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492100,1773749439276,-250.0,0.00012688,2,"2026-03-17T12:10:39.276",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492101,1773749439285,-249.15761797,0.00012688,2,"2026-03-17T12:10:39.285",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492102,1773749439295,-250.0,0.00012688,2,"2026-03-17T12:10:39.295",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492103,1773749439304,-250.0,0.00012688,2,"2026-03-17T12:10:39.304",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492104,1773749439314,-250.0,0.00012688,2,"2026-03-17T12:10:39.314",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492105,1773749439324,-250.0,0.00012688,2,"2026-03-17T12:10:39.324",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492106,1773749439334,-750.0,0.00012688,2,"2026-03-17T12:10:39.334",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492107,1773749439344,-250.0,0.00012688,2,"2026-03-17T12:10:39.344",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492108,1773749439353,-750.0,0.00012688,2,"2026-03-17T12:10:39.353",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492109,1773749439363,-250.0,0.00012688,2,"2026-03-17T12:10:39.363",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492110,1773749439372,-750.0,0.00012688,2,"2026-03-17T12:10:39.372",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492111,1773749439381,-250.0,0.00012688,2,"2026-03-17T12:10:39.381",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492112,1773749439391,-500.0,0.00012688,2,"2026-03-17T12:10:39.391",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492113,1773749439400,-750.0,0.00012688,2,"2026-03-17T12:10:39.400",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492114,1773749439410,-250.0,0.00012688,2,"2026-03-17T12:10:39.410",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492115,1773749439419,-500.0,0.00012688,2,"2026-03-17T12:10:39.419",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492116,1773749439428,-500.0,0.00012688,2,"2026-03-17T12:10:39.428",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492117,1773749439438,-750.0,0.00012688,2,"2026-03-17T12:10:39.438",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492118,1773749439447,-276.33319812,0.00012688,2,"2026-03-17T12:10:39.447",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492119,1773749439457,-534.48592052,0.00012688,2,"2026-03-17T12:10:39.457",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492120,1773749439466,-500.0,0.00012688,2,"2026-03-17T12:10:39.466",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492121,1773749439476,-750.0,0.00012688,2,"2026-03-17T12:10:39.476",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492122,1773749439486,-500.0,0.00012688,2,"2026-03-17T12:10:39.486",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492123,1773749439496,-750.0,0.00012688,2,"2026-03-17T12:10:39.496",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492124,1773749439505,-500.0,0.00012688,2,"2026-03-17T12:10:39.505",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492125,1773749439514,-750.0,0.00012688,2,"2026-03-17T12:10:39.514",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492126,1773749439524,-500.0,0.00012688,2,"2026-03-17T12:10:39.524",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492127,1773749439534,-750.0,0.00012688,2,"2026-03-17T12:10:39.534",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492128,1773749439544,-250.0,0.00012688,2,"2026-03-17T12:10:39.544",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492129,1773749439554,-500.0,0.00012688,2,"2026-03-17T12:10:39.554",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492130,1773749439563,-750.0,0.00012688,2,"2026-03-17T12:10:39.563",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492131,1773749439574,-250.0,0.00012688,2,"2026-03-17T12:10:39.574",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492132,1773749439583,-500.0,0.00012688,2,"2026-03-17T12:10:39.583",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492133,1773749439592,-750.0,0.00012688,2,"2026-03-17T12:10:39.592",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492134,1773749439602,-250.0,0.00012688,2,"2026-03-17T12:10:39.602",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492135,1773749439611,-500.0,0.00012688,2,"2026-03-17T12:10:39.611",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492136,1773749439621,-250.0,0.00012688,2,"2026-03-17T12:10:39.621",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492137,1773749439631,-750.0,0.00012688,2,"2026-03-17T12:10:39.631",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492138,1773749439643,-500.0,0.00012688,2,"2026-03-17T12:10:39.643",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492139,1773749439653,-250.0,0.00012688,2,"2026-03-17T12:10:39.653",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492140,1773749439663,-500.0,0.00012688,2,"2026-03-17T12:10:39.663",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492141,1773749439674,-250.0,0.00012688,2,"2026-03-17T12:10:39.674",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492142,1773749439683,-500.0,0.00012688,2,"2026-03-17T12:10:39.683",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492143,1773749439693,-250.0,0.00012688,2,"2026-03-17T12:10:39.693",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492144,1773749439704,-265.71968937,0.00012688,2,"2026-03-17T12:10:39.704",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492145,1773749439718,-250.0,0.00012688,2,"2026-03-17T12:10:39.718",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492146,1773749439727,-250.0,0.00012688,2,"2026-03-17T12:10:39.727",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492147,1773749439737,-269.00463473,0.00012688,2,"2026-03-17T12:10:39.737",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492148,1773749439750,-151.0,0.00012688,2,"2026-03-17T12:10:39.750",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492149,1773749439759,-156.587,0.00012688,2,"2026-03-17T12:10:39.759",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492150,1773749439770,-193.9920317,0.00012688,2,"2026-03-17T12:10:39.770",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492151,1773749439780,-169.57265412,0.00012688,2,"2026-03-17T12:10:39.780",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492152,1773749439792,-500.0,0.00012688,2,"2026-03-17T12:10:39.792",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492153,1773749439802,-500.0,0.00012688,2,"2026-03-17T12:10:39.802",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492154,1773749439812,-500.0,0.00012688,2,"2026-03-17T12:10:39.812",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492155,1773749439821,-500.0,0.00012688,2,"2026-03-17T12:10:39.821",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492156,1773749439830,-500.0,0.00012688,2,"2026-03-17T12:10:39.830",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492157,1773749439840,-500.0,0.00012688,2,"2026-03-17T12:10:39.840",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492158,1773749439850,-500.0,0.00012688,2,"2026-03-17T12:10:39.850",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492159,1773749439859,-500.0,0.00012688,2,"2026-03-17T12:10:39.859",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492160,1773749439869,-500.0,0.00012688,2,"2026-03-17T12:10:39.869",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492161,1773749439879,-566.02454488,0.00012688,2,"2026-03-17T12:10:39.879",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492162,1773749439888,-500.0,0.00012743,2,"2026-03-17T12:10:39.888",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492163,1773749439898,-1319.21296274,0.00012745,2,"2026-03-17T12:10:39.898",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492164,1773749439909,-200.0,0.00012745,2,"2026-03-17T12:10:39.909",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492165,1773749440041,-160.0,0.00012758,2,"2026-03-17T12:10:40.041",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492167,1773749440050,-501.147218,0.00012758,2,"2026-03-17T12:10:40.050",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492168,1773749440060,-842.294436,0.00012758,2,"2026-03-17T12:10:40.060",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492169,1773749440070,-377.774079,0.00012758,2,"2026-03-17T12:10:40.070",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492170,1773749440079,-160.0,0.00012758,2,"2026-03-17T12:10:40.079",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492171,1773749440089,-496.602269,0.00012758,2,"2026-03-17T12:10:40.089",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492172,1773749440098,-833.204539,0.00012758,2,"2026-03-17T12:10:40.098",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492173,1773749440108,-274.395242,0.00012758,2,"2026-03-17T12:10:40.108",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492174,1773749440117,-453.27713222,0.00012787,2,"2026-03-17T12:10:40.117",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492175,1773749440126,-14454.03335851,0.00012792,2,"2026-03-17T12:10:40.126",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492176,1773749440135,-500.0,0.00012798,2,"2026-03-17T12:10:40.135",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492177,1773749440144,-2000.0,0.00012817,2,"2026-03-17T12:10:40.144",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492178,1773749440154,-500.0,0.00012853,2,"2026-03-17T12:10:40.154",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492179,1773749440163,-200.0,0.00012873,2,"2026-03-17T12:10:40.163",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492180,1773749440172,-500.0,0.00012908,2,"2026-03-17T12:10:40.172",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492181,1773749440181,-2000.0,0.00012916,2,"2026-03-17T12:10:40.181",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492182,1773749440190,-500.0,0.00012963,2,"2026-03-17T12:10:40.190",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492183,1773749440199,-200.0,0.00012993,2,"2026-03-17T12:10:40.199",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492184,1773749440210,-5639.93596848,0.00013,2,"2026-03-17T12:10:40.210",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492185,1773749440219,-200.0,0.00013001,2,"2026-03-17T12:10:40.219",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492186,1773749440228,-500.0,0.00013018,2,"2026-03-17T12:10:40.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492187,1773749440238,-823.0,0.00013019,2,"2026-03-17T12:10:40.238",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492188,1773749440247,-3292.0,0.00013019,2,"2026-03-17T12:10:40.247",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492189,1773749440256,-823.0,0.00013037,2,"2026-03-17T12:10:40.256",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492190,1773749440265,-5379.70701155,0.0001305,2,"2026-03-17T12:10:40.265",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492191,1773749440274,-736.0,0.00013051,2,"2026-03-17T12:10:40.274",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492192,1773749440284,-321.79762182,0.00013068,2,"2026-03-17T12:10:40.284",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492193,1773749440292,-176.66,0.00013104,2,"2026-03-17T12:10:40.292",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492194,1773749440301,-200.0,0.00013131,2,"2026-03-17T12:10:40.301",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492195,1773749440309,-1237.692,0.00013178,2,"2026-03-17T12:10:40.309",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492196,1773749440317,-923.0,0.00013178,2,"2026-03-17T12:10:40.317",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492197,1773749440326,-6004.0,0.00013178,2,"2026-03-17T12:10:40.326",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492198,1773749440336,-414.0,0.00013178,2,"2026-03-17T12:10:40.336",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492199,1773749440344,-163.51,0.00013211,2,"2026-03-17T12:10:40.344",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492200,1773749440354,-3429.83568096,0.00013243,2,"2026-03-17T12:10:40.354",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492201,1773749440363,-929.37600956,0.0001329,2,"2026-03-17T12:10:40.363",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492202,1773749440372,-2860.0,0.00013397,2,"2026-03-17T12:10:40.372",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492203,1773749440381,-450.0,0.00013421,2,"2026-03-17T12:10:40.381",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492204,1773749440391,-450.0,0.00013421,2,"2026-03-17T12:10:40.391",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492205,1773749440400,-450.0,0.00013421,2,"2026-03-17T12:10:40.400",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492206,1773749440408,-450.0,0.00013421,2,"2026-03-17T12:10:40.408",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492207,1773749440417,-450.0,0.00013421,2,"2026-03-17T12:10:40.417",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492208,1773749440427,-450.0,0.00013421,2,"2026-03-17T12:10:40.427",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492209,1773749440436,-450.0,0.00013421,2,"2026-03-17T12:10:40.436",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492210,1773749440446,-500.0,0.00013421,2,"2026-03-17T12:10:40.446",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492211,1773749440455,-450.0,0.00013421,2,"2026-03-17T12:10:40.455",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492212,1773749440464,-500.0,0.00013421,2,"2026-03-17T12:10:40.464",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492213,1773749440473,-450.0,0.00013421,2,"2026-03-17T12:10:40.473",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492214,1773749440483,-500.0,0.00013421,2,"2026-03-17T12:10:40.483",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492215,1773749440493,-500.0,0.00013421,2,"2026-03-17T12:10:40.493",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492216,1773749440502,-450.0,0.00013421,2,"2026-03-17T12:10:40.502",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492217,1773749440511,-500.0,0.00013421,2,"2026-03-17T12:10:40.511",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492218,1773749440521,-450.0,0.00013421,2,"2026-03-17T12:10:40.521",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492219,1773749440529,-500.0,0.00013421,2,"2026-03-17T12:10:40.529",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492220,1773749440539,-500.0,0.00013421,2,"2026-03-17T12:10:40.539",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492221,1773749440548,-450.0,0.00013421,2,"2026-03-17T12:10:40.548",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492222,1773749440557,-500.0,0.00013421,2,"2026-03-17T12:10:40.557",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492223,1773749440566,-450.0,0.00013421,2,"2026-03-17T12:10:40.566",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492224,1773749440575,-450.0,0.00013421,2,"2026-03-17T12:10:40.575",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492225,1773749440586,-450.0,0.00013421,2,"2026-03-17T12:10:40.586",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492226,1773749440595,-500.0,0.00013421,2,"2026-03-17T12:10:40.595",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492227,1773749440605,-500.0,0.00013421,2,"2026-03-17T12:10:40.605",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492228,1773749440614,-450.0,0.00013421,2,"2026-03-17T12:10:40.614",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492229,1773749440623,-500.0,0.00013421,2,"2026-03-17T12:10:40.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492230,1773749440633,-500.0,0.00013421,2,"2026-03-17T12:10:40.633",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492231,1773749440643,-500.0,0.00013421,2,"2026-03-17T12:10:40.643",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492232,1773749440652,-500.0,0.00013421,2,"2026-03-17T12:10:40.652",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492233,1773749440661,-450.0,0.00013421,2,"2026-03-17T12:10:40.661",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492234,1773749440671,-500.0,0.00013421,2,"2026-03-17T12:10:40.671",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492235,1773749440680,-500.0,0.00013421,2,"2026-03-17T12:10:40.680",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492236,1773749440690,-500.0,0.00013421,2,"2026-03-17T12:10:40.690",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492237,1773749440699,-500.0,0.00013421,2,"2026-03-17T12:10:40.699",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492238,1773749440711,-500.0,0.00013421,2,"2026-03-17T12:10:40.711",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492239,1773749440722,-500.0,0.00013421,2,"2026-03-17T12:10:40.722",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492240,1773749440731,-500.0,0.00013421,2,"2026-03-17T12:10:40.731",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492241,1773749440740,-500.0,0.00013421,2,"2026-03-17T12:10:40.740",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492242,1773749440751,-500.0,0.00013421,2,"2026-03-17T12:10:40.751",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492243,1773749440760,-450.0,0.00013421,2,"2026-03-17T12:10:40.760",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492244,1773749440770,-500.0,0.00013421,2,"2026-03-17T12:10:40.770",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492245,1773749440779,-500.0,0.00013421,2,"2026-03-17T12:10:40.779",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492246,1773749440791,-500.0,0.00013421,2,"2026-03-17T12:10:40.791",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492247,1773749440800,-500.0,0.00013421,2,"2026-03-17T12:10:40.800",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492248,1773749440810,-500.0,0.00013421,2,"2026-03-17T12:10:40.810",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492249,1773749440820,-500.0,0.00013421,2,"2026-03-17T12:10:40.820",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492250,1773749440829,-500.0,0.00013421,2,"2026-03-17T12:10:40.829",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492251,1773749440839,-500.0,0.00013421,2,"2026-03-17T12:10:40.839",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492252,1773749440848,-500.0,0.00013421,2,"2026-03-17T12:10:40.848",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492253,1773749440858,-500.0,0.00013421,2,"2026-03-17T12:10:40.858",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492254,1773749440867,-500.0,0.00013421,2,"2026-03-17T12:10:40.867",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492255,1773749440877,-500.0,0.00013421,2,"2026-03-17T12:10:40.877",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492256,1773749440886,-364.43770209,0.00013421,2,"2026-03-17T12:10:40.886",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492257,1773749440895,-450.0,0.00013421,2,"2026-03-17T12:10:40.895",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492258,1773749440904,-161.26855318,0.00013421,2,"2026-03-17T12:10:40.904",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492259,1773749440913,-549.00051861,0.00013421,2,"2026-03-17T12:10:40.913",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492260,1773749440923,-150.0,0.00013421,2,"2026-03-17T12:10:40.923",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492261,1773749440933,-212.76778111,0.00013421,2,"2026-03-17T12:10:40.933",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492262,1773749440942,-258.8616927,0.00013421,2,"2026-03-17T12:10:40.942",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492263,1773749440951,-450.0,0.00013421,2,"2026-03-17T12:10:40.951",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492264,1773749440961,-450.0,0.00013421,2,"2026-03-17T12:10:40.961",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492265,1773749440970,-450.0,0.00013421,2,"2026-03-17T12:10:40.970",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492266,1773749440978,-450.0,0.00013421,2,"2026-03-17T12:10:40.978",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492267,1773749440987,-452.0,0.00013421,2,"2026-03-17T12:10:40.987",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492268,1773749440995,-150.0,0.00013421,2,"2026-03-17T12:10:40.995",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492269,1773749441004,-150.0,0.00013421,2,"2026-03-17T12:10:41.004",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492270,1773749441012,-150.0,0.00013421,2,"2026-03-17T12:10:41.012",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492271,1773749441021,-150.0,0.00013421,2,"2026-03-17T12:10:41.021",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492272,1773749441030,-250.0,0.00013421,2,"2026-03-17T12:10:41.030",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492273,1773749441038,-150.0,0.00013421,2,"2026-03-17T12:10:41.038",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492274,1773749441048,-155.47092211,0.00013421,2,"2026-03-17T12:10:41.048",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492275,1773749441057,-153.16199732,0.00013421,2,"2026-03-17T12:10:41.057",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492276,1773749441066,-500.0,0.00013421,2,"2026-03-17T12:10:41.066",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492277,1773749441075,-642.0,0.00013421,2,"2026-03-17T12:10:41.075",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492278,1773749441085,-150.0,0.00013421,2,"2026-03-17T12:10:41.085",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492279,1773749441094,-150.0,0.00013421,2,"2026-03-17T12:10:41.094",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492280,1773749441103,-254.43035368,0.00013421,2,"2026-03-17T12:10:41.103",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492281,1773749441113,-150.0,0.00013421,2,"2026-03-17T12:10:41.113",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492282,1773749441123,-154.65354927,0.00013421,2,"2026-03-17T12:10:41.123",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492283,1773749441132,-500.0,0.00013421,2,"2026-03-17T12:10:41.132",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492284,1773749441141,-509.77853922,0.00013421,2,"2026-03-17T12:10:41.141",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492285,1773749441150,-150.0,0.00013421,2,"2026-03-17T12:10:41.150",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492286,1773749441160,-150.0,0.00013421,2,"2026-03-17T12:10:41.160",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492287,1773749441169,-150.0,0.00013421,2,"2026-03-17T12:10:41.169",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492288,1773749441178,-208.87152917,0.00013421,2,"2026-03-17T12:10:41.178",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492289,1773749441187,-203.42478898,0.00013421,2,"2026-03-17T12:10:41.187",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492290,1773749441196,-150.0,0.00013421,2,"2026-03-17T12:10:41.196",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492291,1773749441206,-150.0,0.00013421,2,"2026-03-17T12:10:41.206",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492292,1773749441215,-150.0,0.00013421,2,"2026-03-17T12:10:41.215",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492293,1773749441224,-215.99597875,0.00013421,2,"2026-03-17T12:10:41.224",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492294,1773749441234,-500.0,0.00013421,2,"2026-03-17T12:10:41.234",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492295,1773749441243,-500.0,0.00013421,2,"2026-03-17T12:10:41.243",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492296,1773749441252,-427.34335344,0.00013421,2,"2026-03-17T12:10:41.252",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492297,1773749441261,-150.0,0.00013421,2,"2026-03-17T12:10:41.261",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492298,1773749441271,-293.41739625,0.00013421,2,"2026-03-17T12:10:41.271",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492299,1773749441280,-3240.0,0.00013425,2,"2026-03-17T12:10:41.280",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492300,1773749441289,-497.22925258,0.00013464,2,"2026-03-17T12:10:41.289",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492301,1773749441298,-1000.0,0.000135,2,"2026-03-17T12:10:41.298",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492302,1773749441307,-151.0,0.00013507,2,"2026-03-17T12:10:41.307",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492303,1773749441316,-151.0,0.00013507,2,"2026-03-17T12:10:41.316",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492304,1773749441326,-151.0,0.00013507,2,"2026-03-17T12:10:41.326",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492305,1773749441337,-151.0,0.00013507,2,"2026-03-17T12:10:41.337",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492306,1773749441347,-151.0,0.00013507,2,"2026-03-17T12:10:41.347",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492307,1773749441355,-151.0,0.00013507,2,"2026-03-17T12:10:41.355",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492308,1773749441364,-151.0,0.00013507,2,"2026-03-17T12:10:41.364",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492309,1773749441373,-10000.0,0.00013507,2,"2026-03-17T12:10:41.373",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492310,1773749441383,-166.66,0.00013518,2,"2026-03-17T12:10:41.383",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492311,1773749441392,-200.0,0.00013541,2,"2026-03-17T12:10:41.392",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492312,1773749441400,-14454.03335851,0.00013553,2,"2026-03-17T12:10:41.400",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492313,1773749441409,-155.0,0.00013555,2,"2026-03-17T12:10:41.409",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492314,1773749441418,-293.336,0.0001361,2,"2026-03-17T12:10:41.418",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492315,1773749441428,-150.0,0.0001361,2,"2026-03-17T12:10:41.428",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492316,1773749441438,-150.0,0.0001361,2,"2026-03-17T12:10:41.438",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492317,1773749441447,-150.0,0.0001361,2,"2026-03-17T12:10:41.447",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492318,1773749441456,-620.0,0.0001361,2,"2026-03-17T12:10:41.456",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492319,1773749441465,-3511.0,0.0001361,2,"2026-03-17T12:10:41.465",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492320,1773749441474,-1044.0,0.0001361,2,"2026-03-17T12:10:41.474",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492321,1773749441484,-150.0,0.0001361,2,"2026-03-17T12:10:41.484",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492322,1773749441493,-1260.0,0.0001361,2,"2026-03-17T12:10:41.493",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492323,1773749441502,-153.320739,0.0001361,2,"2026-03-17T12:10:41.502",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492324,1773749441511,-2052.74263902,0.00013613,2,"2026-03-17T12:10:41.511",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492325,1773749441520,-1546.57,0.00013637,2,"2026-03-17T12:10:41.520",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492327,1773749441529,-585.07,0.00013698,2,"2026-03-17T12:10:41.529",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492328,1773749441538,-585.07,0.00013698,2,"2026-03-17T12:10:41.538",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492329,1773749441547,-585.07,0.00013698,2,"2026-03-17T12:10:41.547",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492330,1773749441556,-585.07,0.00013698,2,"2026-03-17T12:10:41.556",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492331,1773749441565,-585.07,0.00013698,2,"2026-03-17T12:10:41.565",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492332,1773749441574,-585.07,0.00013698,2,"2026-03-17T12:10:41.574",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492333,1773749441582,-585.07,0.00013698,2,"2026-03-17T12:10:41.582",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492334,1773749441595,-585.07,0.00013698,2,"2026-03-17T12:10:41.595",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492335,1773749441604,-585.07,0.00013698,2,"2026-03-17T12:10:41.604",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492336,1773749441613,-585.07,0.00013698,2,"2026-03-17T12:10:41.613",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492337,1773749441622,-585.07,0.00013698,2,"2026-03-17T12:10:41.622",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492338,1773749441631,-212.51879098,0.00013698,2,"2026-03-17T12:10:41.631",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492339,1773749441640,-500.1490798,0.00013698,2,"2026-03-17T12:10:41.640",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492340,1773749441650,-500.0,0.00013698,2,"2026-03-17T12:10:41.650",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492341,1773749441659,-511.1229767,0.00013698,2,"2026-03-17T12:10:41.659",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492342,1773749441667,-500.0,0.00013698,2,"2026-03-17T12:10:41.667",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492343,1773749441676,-500.0,0.00013698,2,"2026-03-17T12:10:41.676",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492344,1773749441685,-500.0,0.00013698,2,"2026-03-17T12:10:41.685",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492345,1773749441694,-379.28357264,0.00013698,2,"2026-03-17T12:10:41.694",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492346,1773749441703,-288.68534246,0.00013698,2,"2026-03-17T12:10:41.703",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492347,1773749441715,-521.59387392,0.00013698,2,"2026-03-17T12:10:41.715",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492348,1773749441727,-515.29361481,0.00013698,2,"2026-03-17T12:10:41.727",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492349,1773749441736,-500.0,0.00013698,2,"2026-03-17T12:10:41.736",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492350,1773749441746,-500.0,0.00013698,2,"2026-03-17T12:10:41.746",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492351,1773749441755,-500.0,0.00013698,2,"2026-03-17T12:10:41.755",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492352,1773749441763,-624.90534166,0.00013698,2,"2026-03-17T12:10:41.763",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492353,1773749441772,-500.0,0.00013698,2,"2026-03-17T12:10:41.772",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492354,1773749441782,-500.0,0.00013698,2,"2026-03-17T12:10:41.782",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492355,1773749441791,-500.0,0.00013698,2,"2026-03-17T12:10:41.791",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492356,1773749441899,-500.0,0.00013698,2,"2026-03-17T12:10:41.899",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492357,1773749441909,-517.83234914,0.00013698,2,"2026-03-17T12:10:41.909",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492358,1773749441918,-500.0,0.00013698,2,"2026-03-17T12:10:41.918",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492359,1773749441927,-500.0,0.00013698,2,"2026-03-17T12:10:41.927",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492360,1773749441935,-500.0,0.00013698,2,"2026-03-17T12:10:41.935",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492361,1773749441944,-500.0,0.00013698,2,"2026-03-17T12:10:41.944",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492362,1773749441953,-500.0,0.00013698,2,"2026-03-17T12:10:41.953",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492363,1773749441962,-500.0,0.00013698,2,"2026-03-17T12:10:41.962",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492364,1773749441971,-500.0,0.00013698,2,"2026-03-17T12:10:41.971",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492365,1773749441980,-500.0,0.00013698,2,"2026-03-17T12:10:41.980",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492366,1773749441989,-500.0,0.00013698,2,"2026-03-17T12:10:41.989",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492367,1773749441998,-500.0,0.00013698,2,"2026-03-17T12:10:41.998",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492368,1773749442007,-500.0,0.00013698,2,"2026-03-17T12:10:42.007",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492369,1773749442015,-500.0,0.00013698,2,"2026-03-17T12:10:42.015",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492370,1773749442024,-500.0,0.00013698,2,"2026-03-17T12:10:42.024",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492371,1773749442032,-500.0,0.00013698,2,"2026-03-17T12:10:42.032",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492372,1773749442041,-516.15125572,0.00013698,2,"2026-03-17T12:10:42.041",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492373,1773749442050,-500.0,0.00013698,2,"2026-03-17T12:10:42.050",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492374,1773749442059,-500.0,0.00013698,2,"2026-03-17T12:10:42.059",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492375,1773749442068,-500.0,0.00013698,2,"2026-03-17T12:10:42.068",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492376,1773749442077,-500.0,0.00013698,2,"2026-03-17T12:10:42.077",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492377,1773749442085,-500.0,0.00013698,2,"2026-03-17T12:10:42.085",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492378,1773749442097,-200.0,0.00013699,2,"2026-03-17T12:10:42.097",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492379,1773749442106,-762.35,0.00013699,2,"2026-03-17T12:10:42.106",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492380,1773749442115,-1526.25,0.00013699,2,"2026-03-17T12:10:42.115",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492381,1773749442124,-567.28130547,0.00013699,2,"2026-03-17T12:10:42.124",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492382,1773749442145,-500.0,0.00013699,2,"2026-03-17T12:10:42.145",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492383,1773749442166,-500.0,0.00013699,2,"2026-03-17T12:10:42.166",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492384,1773749442176,-500.0,0.00013699,2,"2026-03-17T12:10:42.176",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492385,1773749442186,-160.10164631,0.00013699,2,"2026-03-17T12:10:42.186",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492386,1773749442196,-500.0,0.00013699,2,"2026-03-17T12:10:42.196",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492387,1773749442206,-500.0,0.00013699,2,"2026-03-17T12:10:42.206",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492388,1773749442216,-500.0,0.00013699,2,"2026-03-17T12:10:42.216",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492389,1773749442227,-154.33951012,0.00013699,2,"2026-03-17T12:10:42.227",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492390,1773749442237,-162.13,0.000137,2,"2026-03-17T12:10:42.237",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492391,1773749442246,-500.0,0.00013789,2,"2026-03-17T12:10:42.246",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492392,1773749442255,-500.0,0.0001379,2,"2026-03-17T12:10:42.255",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492393,1773749442263,-500.0,0.0001379,2,"2026-03-17T12:10:42.263",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492394,1773749442272,-500.0,0.0001379,2,"2026-03-17T12:10:42.272",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492395,1773749442280,-500.0,0.0001379,2,"2026-03-17T12:10:42.280",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492396,1773749442289,-521.6043228,0.0001379,2,"2026-03-17T12:10:42.289",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492397,1773749442298,-500.0,0.0001379,2,"2026-03-17T12:10:42.298",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492398,1773749442309,-500.0,0.0001379,2,"2026-03-17T12:10:42.309",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492399,1773749442319,-500.0,0.0001379,2,"2026-03-17T12:10:42.319",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492400,1773749442330,-166.66,0.00013797,2,"2026-03-17T12:10:42.330",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492401,1773749442341,-895.67730319,0.00013861,2,"2026-03-17T12:10:42.341",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492402,1773749442351,-685.06941575,0.00013865,2,"2026-03-17T12:10:42.351",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492403,1773749442359,-80036.6338067,0.00013866,2,"2026-03-17T12:10:42.359",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492404,1773749442369,-666.0,0.0001387,2,"2026-03-17T12:10:42.369",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492405,1773749442378,-707.39521785,0.0001387,2,"2026-03-17T12:10:42.378",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492406,1773749442387,-151.0,0.00013871,2,"2026-03-17T12:10:42.387",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492407,1773749442396,-5000.0,0.00013871,2,"2026-03-17T12:10:42.396",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492408,1773749442406,-5000.0,0.00013871,2,"2026-03-17T12:10:42.406",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492409,1773749442415,-5000.0,0.00013871,2,"2026-03-17T12:10:42.415",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492410,1773749442425,-5000.0,0.00013871,2,"2026-03-17T12:10:42.425",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492411,1773749442434,-5000.0,0.00013871,2,"2026-03-17T12:10:42.434",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492412,1773749442444,-5000.0,0.00013871,2,"2026-03-17T12:10:42.444",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492413,1773749442453,-476809.2639943,0.00013871,2,"2026-03-17T12:10:42.453",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492414,1773749442463,-511.07243209,0.0001389,2,"2026-03-17T12:10:42.463",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492415,1773749442472,-343.50730924,0.0001389,2,"2026-03-17T12:10:42.472",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492416,1773749442482,-500.0,0.0001389,2,"2026-03-17T12:10:42.482",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492417,1773749442492,-500.0,0.0001389,2,"2026-03-17T12:10:42.492",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492418,1773749442501,-163.51,0.00014037,2,"2026-03-17T12:10:42.501",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492419,1773749442512,-12632.7792805,0.00014046,2,"2026-03-17T12:10:42.512",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492420,1773749442521,-168.0,0.00014051,2,"2026-03-17T12:10:42.521",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492421,1773749442531,-168.0,0.00014063,2,"2026-03-17T12:10:42.531",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492422,1773749442540,-166.66,0.00014076,2,"2026-03-17T12:10:42.540",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492423,1773749442550,-168.0,0.00014076,2,"2026-03-17T12:10:42.550",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492424,1773749442559,-168.0,0.00014078,2,"2026-03-17T12:10:42.559",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492425,1773749442568,-200.0,0.00014089,2,"2026-03-17T12:10:42.568",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492426,1773749442578,-194.08,0.00014121,2,"2026-03-17T12:10:42.578",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492427,1773749442588,-168.0,0.00014187,2,"2026-03-17T12:10:42.588",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492428,1773749442598,-311.0,0.00014207,2,"2026-03-17T12:10:42.598",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492429,1773749442607,-2000.0,0.00014241,2,"2026-03-17T12:10:42.607",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492430,1773749442623,-1000.0,0.00014247,2,"2026-03-17T12:10:42.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492431,1773749442645,-1006.88410936,0.00014247,2,"2026-03-17T12:10:42.645",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492432,1773749442663,-1000.0,0.00014247,2,"2026-03-17T12:10:42.663",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492433,1773749442675,-504.87765582,0.00014247,2,"2026-03-17T12:10:42.675",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492434,1773749442686,-1000.0,0.00014247,2,"2026-03-17T12:10:42.686",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492435,1773749442697,-1000.0,0.00014247,2,"2026-03-17T12:10:42.697",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492436,1773749442706,-150.0,0.00014309,14,"2026-03-17T12:10:42.706",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492437,1773749442717,-150.0,0.00014309,14,"2026-03-17T12:10:42.717",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492438,1773749442730,-156.0,0.00014309,14,"2026-03-17T12:10:42.730",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492439,1773749442740,-256.0,0.00014309,14,"2026-03-17T12:10:42.740",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492440,1773749442751,-282.0,0.00014309,14,"2026-03-17T12:10:42.751",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492442,1773749442764,-150.0,0.00014309,14,"2026-03-17T12:10:42.764",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492444,1773749442774,-250.0,0.00014309,14,"2026-03-17T12:10:42.774",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492446,1773749442785,-172.0,0.00014309,14,"2026-03-17T12:10:42.785",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492448,1773749442796,-150.0,0.00014309,14,"2026-03-17T12:10:42.796",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492450,1773749442809,-231.0,0.00014309,14,"2026-03-17T12:10:42.809",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492451,1773749442820,-280.0,0.00014309,14,"2026-03-17T12:10:42.820",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492452,1773749442830,-14454.03335851,0.00014313,2,"2026-03-17T12:10:42.830",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492453,1773749442840,-1152.0,0.00014321,2,"2026-03-17T12:10:42.840",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492455,1773749442851,-4609.0,0.00014321,2,"2026-03-17T12:10:42.851",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492456,1773749442861,-1037.0,0.00014341,2,"2026-03-17T12:10:42.861",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492457,1773749442871,-166.66,0.00014355,2,"2026-03-17T12:10:42.871",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492458,1773749442885,-1252.0,0.00014355,2,"2026-03-17T12:10:42.885",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492459,1773749442895,-1164.0,0.00014361,5,"2026-03-17T12:10:42.895",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492460,1773749442905,-1223.0,0.0001437,5,"2026-03-17T12:10:42.905",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492461,1773749442919,-168.0,0.00014373,2,"2026-03-17T12:10:42.919",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492463,1773749442928,-1526.25,0.00014384,2,"2026-03-17T12:10:42.928",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492465,1773749442939,-2818.7540639,0.00014401,2,"2026-03-17T12:10:42.939",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492466,1773749442948,-3429.83568096,0.00014407,2,"2026-03-17T12:10:42.948",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492469,1773749442958,-311.0,0.00014466,2,"2026-03-17T12:10:42.958",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492472,1773749442968,-150.0,0.00014527,14,"2026-03-17T12:10:42.968",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492474,1773749442977,-223.0,0.00014527,14,"2026-03-17T12:10:42.977",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492476,1773749442987,-442.20920603,0.00014534,2,"2026-03-17T12:10:42.987",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492477,1773749442997,-291.40732139,0.00014537,2,"2026-03-17T12:10:42.997",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492478,1773749443008,-168.0,0.00014585,2,"2026-03-17T12:10:43.008",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492479,1773749443019,-158.95,0.00014589,2,"2026-03-17T12:10:43.019",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492481,1773749443030,-219.44908561,0.00014595,2,"2026-03-17T12:10:43.030",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492483,1773749443040,-168.0,0.00014604,2,"2026-03-17T12:10:43.040",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492485,1773749443048,-166.66,0.00014633,2,"2026-03-17T12:10:43.048",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492487,1773749443059,-204.04031347,0.00014637,2,"2026-03-17T12:10:43.059",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492489,1773749443069,-168.0,0.00014643,2,"2026-03-17T12:10:43.069",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492491,1773749443080,-168.0,0.00014657,2,"2026-03-17T12:10:43.080",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492492,1773749443092,-333.521445,0.00014672,7,"2026-03-17T12:10:43.092",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492495,1773749443103,-1234.778593,0.00014672,7,"2026-03-17T12:10:43.103",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492497,1773749443115,-168.0,0.00014677,2,"2026-03-17T12:10:43.115",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492499,1773749443126,-168.0,0.0001476,2,"2026-03-17T12:10:43.126",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492500,1773749443138,-168.0,0.00014761,2,"2026-03-17T12:10:43.138",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492502,1773749443147,-168.0,0.00014766,2,"2026-03-17T12:10:43.147",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492504,1773749443157,-500.0,0.00014795,2,"2026-03-17T12:10:43.157",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492506,1773749443166,-253.74817323,0.00014795,2,"2026-03-17T12:10:43.166",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492508,1773749443175,-1500.0,0.00014795,2,"2026-03-17T12:10:43.175",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492510,1773749443184,-168.0,0.000148,2,"2026-03-17T12:10:43.184",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492512,1773749443194,-168.0,0.00014851,2,"2026-03-17T12:10:43.194",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492514,1773749443205,-163.51,0.00014862,2,"2026-03-17T12:10:43.205",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492516,1773749443214,-168.0,0.00014929,2,"2026-03-17T12:10:43.214",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492518,1773749443225,-168.0,0.00014997,2,"2026-03-17T12:10:43.225",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492520,1773749443235,-250.0,0.00015,2,"2026-03-17T12:10:43.235",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492522,1773749443246,-1027.55232451,0.00015026,2,"2026-03-17T12:10:43.246",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492523,1773749443255,-1117.41928942,0.00015026,2,"2026-03-17T12:10:43.255",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492524,1773749443263,-1015.74918813,0.00015026,2,"2026-03-17T12:10:43.263",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492525,1773749443272,-1526.25,0.00015068,2,"2026-03-17T12:10:43.272",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492526,1773749443282,-585.07,0.0001507,2,"2026-03-17T12:10:43.282",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492527,1773749443292,-14454.03335851,0.00015074,2,"2026-03-17T12:10:43.292",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492528,1773749443300,-168.0,0.00015076,2,"2026-03-17T12:10:43.300",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492529,1773749443309,-1546.57,0.00015152,2,"2026-03-17T12:10:43.309",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492530,1773749443318,-168.0,0.0001516,2,"2026-03-17T12:10:43.318",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492531,1773749443327,-151.0,0.00015181,2,"2026-03-17T12:10:43.327",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492532,1773749443337,-151.0,0.00015181,2,"2026-03-17T12:10:43.337",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492533,1773749443346,-151.0,0.00015181,2,"2026-03-17T12:10:43.346",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492534,1773749443355,-151.0,0.00015181,2,"2026-03-17T12:10:43.355",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492535,1773749443364,-151.0,0.00015181,2,"2026-03-17T12:10:43.364",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492536,1773749443375,-68149.43754782,0.00015275,2,"2026-03-17T12:10:43.375",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492537,1773749443751,-644.61122412,0.00015275,2,"2026-03-17T12:10:43.751",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492538,1773749444026,-160.0,0.00012213,2,"2026-03-17T12:10:44.026",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492539,1773749444035,-629.47421459,0.00012792,2,"2026-03-17T12:10:44.035",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492540,1773749444046,-448.13622011,0.00012792,2,"2026-03-17T12:10:44.046",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492541,1773749444058,-3233.69537684,0.00012792,2,"2026-03-17T12:10:44.058",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492542,1773749444070,-1558.81911971,0.00012792,2,"2026-03-17T12:10:44.070",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492543,1773749444081,-281.649,0.00012792,2,"2026-03-17T12:10:44.081",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492544,1773749444094,-1851.78918685,0.00012792,2,"2026-03-17T12:10:44.094",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492545,1773749444136,-526.028907,0.00012213,2,"2026-03-17T12:10:44.136",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492546,1773749444147,-44.51899003,0.00012792,2,"2026-03-17T12:10:44.147",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492547,1773749444159,-5523.86793438,0.00012792,2,"2026-03-17T12:10:44.159",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492548,1773749444171,-2646.17377388,0.00012792,2,"2026-03-17T12:10:44.171",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492549,1773749444180,-339.442,0.00013178,2,"2026-03-17T12:10:44.180",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492550,1773749444190,-2468.74,0.00013178,2,"2026-03-17T12:10:44.190",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492551,1773749444200,-11242.58503476,0.00015275,2,"2026-03-17T12:10:44.200",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492552,1773749444210,-666.0,0.0001528,2,"2026-03-17T12:10:44.210",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492553,1773749444219,-194.08,0.0001528,2,"2026-03-17T12:10:44.219",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492554,1773749444228,-75819.24072102,0.00015281,2,"2026-03-17T12:10:44.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492555,1773749444242,-10011.22949497,0.00015281,2,"2026-03-17T12:10:44.242",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492556,1773749444586,-892.057815,0.00012213,2,"2026-03-17T12:10:44.586",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492557,1773749444596,-151.79240683,0.00013178,2,"2026-03-17T12:10:44.596",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492558,1773749444606,-151.0,0.00013421,2,"2026-03-17T12:10:44.606",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492559,1773749444615,-172.0,0.00013699,2,"2026-03-17T12:10:44.615",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492560,1773749444623,-2958.912606,0.00014655,7,"2026-03-17T12:10:44.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492561,1773749444633,-24215.73701849,0.00015281,2,"2026-03-17T12:10:44.633",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492569,1773749445784,-386.62084125,0.00012688,2,"2026-03-17T12:10:45.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492571,1773749445838,-113.37915875,0.00012688,2,"2026-03-17T12:10:45.838",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492572,1773749445848,-16218.12381639,0.00013553,2,"2026-03-17T12:10:45.848",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492573,1773749445857,-205813.63132494,0.00015281,2,"2026-03-17T12:10:45.857",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492574,1773749445868,-116365.000001,0.00015281,2,"2026-03-17T12:10:45.868",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492575,1773749446049,-327.9912739,0.00015281,2,"2026-03-17T12:10:46.049",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492578,1773749477873,10000.0,0.00032877,120,"2026-03-17T12:11:17.873",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492579,1773749479106,10000.0,0.00032877,120,"2026-03-17T12:11:19.106",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492580,1773749480138,10000.0,0.00032877,120,"2026-03-17T12:11:20.138",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492581,1773749481152,10000.0,0.00032877,120,"2026-03-17T12:11:21.152",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492582,1773749482183,10000.0,0.00032877,120,"2026-03-17T12:11:22.183",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492583,1773749483324,10000.0,0.00032877,120,"2026-03-17T12:11:23.324",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492584,1773749484635,10000.0,0.00032877,120,"2026-03-17T12:11:24.635",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492585,1773749485816,10000.0,0.00032877,120,"2026-03-17T12:11:25.816",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492586,1773749487057,10000.0,0.00032877,120,"2026-03-17T12:11:27.057",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492587,1773749488564,519.0,0.0003287,120,"2026-03-17T12:11:28.564",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492588,1773749489355,701.0,0.0003287,120,"2026-03-17T12:11:29.355",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492589,1773749540132,155.1,0.00032877,120,"2026-03-17T12:12:20.132",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492590,1773749546320,1039.0,0.0003287,120,"2026-03-17T12:12:26.320",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492591,1773749608282,571.75189755,0.0003287,120,"2026-03-17T12:13:28.282",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492592,1773749624740,10000.0,0.00032877,120,"2026-03-17T12:13:44.740",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492594,1773749662808,500.0,0.0003287,120,"2026-03-17T12:14:22.808",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492595,1773749822044,980000.0,0.0003287,120,"2026-03-17T12:17:02.044",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492596,1773749877371,2915.39,0.00032877,120,"2026-03-17T12:17:57.371",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492597,1773749927906,1887.35,0.00032877,120,"2026-03-17T12:18:47.906",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492598,1773749939894,943.67,0.00032877,120,"2026-03-17T12:18:59.894",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492599,1773749963288,943.67,0.00032877,120,"2026-03-17T12:19:23.288",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492601,1773750008132,1000.0,0.0003287,120,"2026-03-17T12:20:08.132",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492604,1773750112002,6954.18,0.00032877,120,"2026-03-17T12:21:52.002",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492611,1773750278582,1065.74199681,0.000328,120,"2026-03-17T12:24:38.582",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492612,1773750328130,1344.0,0.0003287,120,"2026-03-17T12:25:28.130",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492613,1773750415293,1000.0,0.00032877,120,"2026-03-17T12:26:55.293",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492614,1773750416623,273.22484241,0.0003287,120,"2026-03-17T12:26:56.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492615,1773750458754,9999.74,0.00032877,120,"2026-03-17T12:27:38.754",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492616,1773750460329,1000.0,0.00032877,120,"2026-03-17T12:27:40.329",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492617,1773750504156,1000.0,0.00032877,120,"2026-03-17T12:28:24.156",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492618,1773750510243,999.82,0.0003287,120,"2026-03-17T12:28:30.243",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492619,1773750544816,900.15904802,0.00032877,120,"2026-03-17T12:29:04.816",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492631,1773750632118,-279.79428379,0.00011507,2,"2026-03-17T12:30:32.118",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492632,1773750632130,-657.27571621,0.00011507,2,"2026-03-17T12:30:32.130",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492633,1773750632139,-244.0,0.00011507,2,"2026-03-17T12:30:32.139",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492634,1773750632149,-250.0,0.00011788,2,"2026-03-17T12:30:32.149",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492635,1773750632159,-250.0,0.00012149,2,"2026-03-17T12:30:32.159",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492636,1773750632171,-150.0,0.00012407,2,"2026-03-17T12:30:32.171",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492637,1773750632181,-1852.42,0.00012416,2,"2026-03-17T12:30:32.181",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492638,1773750632321,-1200.0,0.00012422,2,"2026-03-17T12:30:32.321",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492639,1773750632331,-952.85,0.00012427,2,"2026-03-17T12:30:32.331",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492640,1773750632340,-300.0,0.00012431,2,"2026-03-17T12:30:32.340",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492641,1773750632350,-300.0,0.00012431,2,"2026-03-17T12:30:32.350",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492642,1773750632360,-6626.62,0.00012432,2,"2026-03-17T12:30:32.360",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492643,1773750632370,-2000.0,0.0001263,2,"2026-03-17T12:30:32.370",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492644,1773750632380,-250.0,0.00012658,2,"2026-03-17T12:30:32.380",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492645,1773750632389,-166.66,0.00012731,2,"2026-03-17T12:30:32.389",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492646,1773750632399,-164.28,0.00012818,2,"2026-03-17T12:30:32.399",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492647,1773750632409,-774.56,0.00012828,2,"2026-03-17T12:30:32.409",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492648,1773750632418,-164.77,0.00012946,2,"2026-03-17T12:30:32.418",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492649,1773750632427,-166.66,0.00012999,2,"2026-03-17T12:30:32.427",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492650,1773750632437,-500.0,0.00013033,2,"2026-03-17T12:30:32.437",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492651,1773750632446,-500.0,0.00013033,2,"2026-03-17T12:30:32.446",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492652,1773750632457,-500.0,0.00013033,2,"2026-03-17T12:30:32.457",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492653,1773750632467,-500.0,0.00013033,2,"2026-03-17T12:30:32.467",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492654,1773750632476,-500.0,0.00013033,2,"2026-03-17T12:30:32.476",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492655,1773750632485,-500.0,0.00013033,2,"2026-03-17T12:30:32.485",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492656,1773750632494,-500.0,0.00013033,2,"2026-03-17T12:30:32.494",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492657,1773750632503,-929.37600956,0.00013091,2,"2026-03-17T12:30:32.503",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492658,1773750632513,-160.0,0.00013091,2,"2026-03-17T12:30:32.513",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492659,1773750632522,-1600.0,0.00013135,2,"2026-03-17T12:30:32.522",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492660,1773750632532,-166.66,0.00013267,2,"2026-03-17T12:30:32.532",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492661,1773750632541,-150.0,0.00013292,2,"2026-03-17T12:30:32.541",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492662,1773750632551,-286.4445051,0.00013293,2,"2026-03-17T12:30:32.551",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492663,1773750632561,-151.0,0.00013293,2,"2026-03-17T12:30:32.561",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492664,1773750632571,-151.0,0.00013293,2,"2026-03-17T12:30:32.571",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492665,1773750632581,-151.0,0.00013293,2,"2026-03-17T12:30:32.581",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492666,1773750632591,-200.0,0.00013293,2,"2026-03-17T12:30:32.591",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492667,1773750632601,-151.0,0.00013293,2,"2026-03-17T12:30:32.601",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492668,1773750632611,-151.0,0.00013293,2,"2026-03-17T12:30:32.611",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492669,1773750632622,-151.0,0.00013293,2,"2026-03-17T12:30:32.622",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492670,1773750632632,-151.0,0.00013293,2,"2026-03-17T12:30:32.632",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492671,1773750632641,-151.0,0.00013293,2,"2026-03-17T12:30:32.641",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492672,1773750632651,-151.0,0.00013293,2,"2026-03-17T12:30:32.651",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492673,1773750632660,-151.0,0.00013293,2,"2026-03-17T12:30:32.660",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492674,1773750632670,-151.0,0.00013293,2,"2026-03-17T12:30:32.670",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492675,1773750632680,-151.0,0.00013293,2,"2026-03-17T12:30:32.680",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492676,1773750632689,-151.0,0.00013293,2,"2026-03-17T12:30:32.689",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492677,1773750632700,-151.0,0.00013293,2,"2026-03-17T12:30:32.700",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492678,1773750632710,-151.0,0.00013293,2,"2026-03-17T12:30:32.710",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492679,1773750632719,-151.0,0.00013293,2,"2026-03-17T12:30:32.719",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492680,1773750632729,-151.0,0.00013293,2,"2026-03-17T12:30:32.729",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492681,1773750632739,-151.0,0.00013293,2,"2026-03-17T12:30:32.739",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492682,1773750632749,-292.38577849,0.00013293,2,"2026-03-17T12:30:32.749",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492683,1773750632760,-151.0,0.00013293,2,"2026-03-17T12:30:32.760",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492684,1773750632769,-151.0,0.00013293,2,"2026-03-17T12:30:32.769",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492685,1773750632778,-469.6169276,0.00013293,2,"2026-03-17T12:30:32.778",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492686,1773750632788,-5038.37,0.00013301,2,"2026-03-17T12:30:32.788",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492687,1773750632797,-1500.0,0.00013301,2,"2026-03-17T12:30:32.797",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492688,1773750632807,-150.0,0.00013349,2,"2026-03-17T12:30:32.807",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492689,1773750632817,-150.0,0.00013425,2,"2026-03-17T12:30:32.817",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492690,1773750632827,-168.0,0.00013451,2,"2026-03-17T12:30:32.827",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492691,1773750632838,-200.0,0.000135,4,"2026-03-17T12:30:32.838",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492692,1773750632848,-150.0,0.00013535,2,"2026-03-17T12:30:32.848",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492693,1773750632857,-150.0,0.00013535,2,"2026-03-17T12:30:32.857",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492694,1773750632869,-150.0,0.00013535,2,"2026-03-17T12:30:32.869",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492695,1773750632878,-155.82159694,0.00013535,2,"2026-03-17T12:30:32.878",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492696,1773750632888,-151.46727953,0.00013535,2,"2026-03-17T12:30:32.888",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492697,1773750632897,-166.66,0.00013535,2,"2026-03-17T12:30:32.897",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492698,1773750632909,-1000.0,0.00013581,2,"2026-03-17T12:30:32.909",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492699,1773750632918,-505.34039603,0.00013581,2,"2026-03-17T12:30:32.918",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492700,1773750632929,-1000.0,0.00013581,2,"2026-03-17T12:30:32.929",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492701,1773750632939,-500.0,0.00013581,2,"2026-03-17T12:30:32.939",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492702,1773750632948,-500.0,0.00013581,2,"2026-03-17T12:30:32.948",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492703,1773750632958,-1000.0,0.00013598,2,"2026-03-17T12:30:32.958",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492704,1773750632968,-400.0,0.000136,4,"2026-03-17T12:30:32.968",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492705,1773750632978,-168.0,0.00013627,2,"2026-03-17T12:30:32.978",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492706,1773750632988,-420.0,0.00013641,2,"2026-03-17T12:30:32.988",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492707,1773750632998,-1680.0,0.00013664,2,"2026-03-17T12:30:32.998",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492708,1773750633009,-500.0,0.00013698,2,"2026-03-17T12:30:33.009",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492709,1773750633019,-500.0,0.00013698,2,"2026-03-17T12:30:33.019",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492710,1773750633028,-9999.99,0.00013699,2,"2026-03-17T12:30:33.028",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492711,1773750633038,-4999.99,0.00013699,2,"2026-03-17T12:30:33.038",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492712,1773750633050,-9999.99,0.00013699,2,"2026-03-17T12:30:33.050",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492713,1773750633060,-9999.99,0.00013699,2,"2026-03-17T12:30:33.060",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492714,1773750633069,-999.99,0.00013699,2,"2026-03-17T12:30:33.069",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492715,1773750633079,-8446.77,0.00013699,2,"2026-03-17T12:30:33.079",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492716,1773750633089,-15501.72,0.00013699,2,"2026-03-17T12:30:33.089",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492717,1773750633099,-150.99,0.00013699,2,"2026-03-17T12:30:33.099",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492718,1773750633112,-1617.65,0.00013699,2,"2026-03-17T12:30:33.112",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492719,1773750633124,-9999.99,0.00013699,2,"2026-03-17T12:30:33.124",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492720,1773750633133,-3201.68,0.00013699,2,"2026-03-17T12:30:33.133",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492721,1773750633142,-499.99,0.00013699,2,"2026-03-17T12:30:33.142",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492722,1773750633151,-9999.99,0.00013699,2,"2026-03-17T12:30:33.151",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492723,1773750633161,-299.99,0.00013699,2,"2026-03-17T12:30:33.161",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492724,1773750633170,-517.16,0.00013699,2,"2026-03-17T12:30:33.170",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492725,1773750633180,-150.99,0.00013699,2,"2026-03-17T12:30:33.180",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492726,1773750633191,-7806.58,0.00013699,2,"2026-03-17T12:30:33.191",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492727,1773750633203,-679.23,0.00013699,2,"2026-03-17T12:30:33.203",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492728,1773750633213,-366.38,0.00013699,2,"2026-03-17T12:30:33.213",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492729,1773750633223,-188.13,0.00013699,2,"2026-03-17T12:30:33.223",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492730,1773750633233,-600.0,0.000137,5,"2026-03-17T12:30:33.233",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492731,1773750633242,-2488.99140196,0.00013741,2,"2026-03-17T12:30:33.242",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492732,1773750633252,-1000.0,0.00013752,2,"2026-03-17T12:30:33.252",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492733,1773750633261,-1000.0,0.00013752,2,"2026-03-17T12:30:33.261",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492734,1773750633270,-1260.0,0.00013753,2,"2026-03-17T12:30:33.270",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492735,1773750633279,-923.0,0.00013753,2,"2026-03-17T12:30:33.279",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492736,1773750633289,-1214.0,0.00013753,2,"2026-03-17T12:30:33.289",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492737,1773750633300,-1344.0,0.00013753,2,"2026-03-17T12:30:33.300",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492738,1773750633310,-1044.0,0.00013753,2,"2026-03-17T12:30:33.310",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492739,1773750633319,-800.0,0.000138,5,"2026-03-17T12:30:33.319",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492740,1773750633328,-166.66,0.00013803,2,"2026-03-17T12:30:33.328",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492741,1773750633338,-3531.4916,0.00013808,2,"2026-03-17T12:30:33.338",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492742,1773750633349,-97357.836,0.00013808,2,"2026-03-17T12:30:33.349",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492743,1773750633359,-2500.0,0.00013809,2,"2026-03-17T12:30:33.359",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492744,1773750633368,-257.99038287,0.00013809,2,"2026-03-17T12:30:33.368",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492745,1773750633378,-9141.43424178,0.00013824,2,"2026-03-17T12:30:33.378",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492746,1773750633387,-2276.87937694,0.00013824,2,"2026-03-17T12:30:33.387",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492747,1773750633396,-200.0,0.00013841,2,"2026-03-17T12:30:33.396",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492748,1773750633406,-500.0,0.00013872,2,"2026-03-17T12:30:33.406",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492749,1773750633415,-560.33239188,0.00013872,2,"2026-03-17T12:30:33.415",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492750,1773750633424,-184.75114855,0.00013872,2,"2026-03-17T12:30:33.424",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492751,1773750633434,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.434",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492752,1773750633444,-500.0,0.00013872,2,"2026-03-17T12:30:33.444",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492753,1773750633454,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.454",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492754,1773750633463,-500.0,0.00013872,2,"2026-03-17T12:30:33.463",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492755,1773750633473,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.473",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492756,1773750633484,-500.0,0.00013872,2,"2026-03-17T12:30:33.484",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492757,1773750633494,-500.0,0.00013872,2,"2026-03-17T12:30:33.494",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492758,1773750633504,-500.0,0.00013872,2,"2026-03-17T12:30:33.504",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492759,1773750633514,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.514",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492760,1773750633524,-500.0,0.00013872,2,"2026-03-17T12:30:33.524",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492761,1773750633533,-161.62521162,0.00013872,2,"2026-03-17T12:30:33.533",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492762,1773750633542,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.542",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492763,1773750633552,-500.0,0.00013872,2,"2026-03-17T12:30:33.552",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492764,1773750633563,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.563",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492765,1773750633572,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.572",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492766,1773750633581,-1637.58682072,0.00013872,2,"2026-03-17T12:30:33.581",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492767,1773750633590,-500.0,0.00013873,2,"2026-03-17T12:30:33.590",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492768,1773750633599,-500.0,0.00013873,2,"2026-03-17T12:30:33.599",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492769,1773750633608,-196.25165977,0.00013873,2,"2026-03-17T12:30:33.608",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492770,1773750633619,-237.17420246,0.00013873,2,"2026-03-17T12:30:33.619",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492771,1773750633629,-500.0,0.00013873,2,"2026-03-17T12:30:33.629",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492772,1773750633639,-500.0,0.00013873,2,"2026-03-17T12:30:33.639",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492773,1773750633648,-24861.07098476,0.00013874,2,"2026-03-17T12:30:33.648",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492774,1773750633657,-164.28,0.00013886,2,"2026-03-17T12:30:33.657",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492775,1773750633666,-349.31660354,0.00013899,2,"2026-03-17T12:30:33.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492776,1773750633676,-1000.0,0.000139,5,"2026-03-17T12:30:33.676",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492777,1773750633687,-500.0,0.00013908,2,"2026-03-17T12:30:33.687",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492778,1773750633698,-552.02617946,0.00013908,2,"2026-03-17T12:30:33.698",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492779,1773750633707,-500.0,0.00013908,2,"2026-03-17T12:30:33.707",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492780,1773750633717,-500.0,0.00013908,2,"2026-03-17T12:30:33.717",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492781,1773750633726,-386.41832563,0.00013908,2,"2026-03-17T12:30:33.726",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492782,1773750633737,-188.0458545,0.00013908,2,"2026-03-17T12:30:33.737",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492783,1773750633746,-500.0,0.00013908,2,"2026-03-17T12:30:33.746",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492784,1773750633755,-500.0,0.00013908,2,"2026-03-17T12:30:33.755",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492785,1773750633765,-210.39968167,0.00013908,2,"2026-03-17T12:30:33.765",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492786,1773750633774,-150.0,0.00013908,2,"2026-03-17T12:30:33.774",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492787,1773750633784,-150.0,0.00013908,2,"2026-03-17T12:30:33.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492788,1773750633793,-181.57906523,0.00013908,2,"2026-03-17T12:30:33.793",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492789,1773750633803,-1318.0,0.00013908,5,"2026-03-17T12:30:33.803",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492790,1773750633812,-92111.45505587,0.00013909,2,"2026-03-17T12:30:33.812",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492791,1773750633824,-19735.00756542,0.00013909,2,"2026-03-17T12:30:33.824",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492792,1773750633836,-559.20306,0.00013909,2,"2026-03-17T12:30:33.836",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492794,1773750638054,-399.29528248,0.00012307,2,"2026-03-17T12:30:38.054",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492795,1773750638065,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.065",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492796,1773750638075,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.075",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492797,1773750638086,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.086",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492798,1773750638095,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.095",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492799,1773750638105,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.105",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492800,1773750638115,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.115",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492801,1773750638124,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.124",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492802,1773750638133,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.133",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492803,1773750638143,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.143",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492804,1773750638152,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.152",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492805,1773750638162,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.162",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492806,1773750638171,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.171",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492807,1773750638180,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.180",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492808,1773750638190,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.190",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492809,1773750638199,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.199",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492810,1773750638209,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.209",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492811,1773750638218,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.218",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492812,1773750638227,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.227",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492813,1773750638236,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.236",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492814,1773750638246,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.246",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492815,1773750638255,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.255",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492816,1773750638265,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.265",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492817,1773750638274,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.274",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492818,1773750638283,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.283",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492819,1773750638292,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.292",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492820,1773750638302,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.302",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492821,1773750638311,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.311",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492822,1773750638320,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.320",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492823,1773750638329,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.329",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492824,1773750638338,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.338",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492825,1773750638348,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.348",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492826,1773750638357,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.357",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492827,1773750638367,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.367",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492828,1773750638376,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.376",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492829,1773750638387,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.387",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492830,1773750638396,-1637.58682072,0.00013872,2,"2026-03-17T12:30:38.396",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492832,1773750638405,-34591.71665885,0.00013909,2,"2026-03-17T12:30:38.405",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492834,1773750638417,-1064.40417485,0.00013909,2,"2026-03-17T12:30:38.417",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492835,1773750638428,-1154.38291172,0.00013909,2,"2026-03-17T12:30:38.428",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492836,1773750638448,-78967.4326844,0.00013909,2,"2026-03-17T12:30:38.448",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492837,1773750638470,-2402.21967104,0.00013909,2,"2026-03-17T12:30:38.470",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492838,1773750638481,-349930.43021304,0.00013909,2,"2026-03-17T12:30:38.481",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492839,1773750638492,-1602.36689787,0.00013909,2,"2026-03-17T12:30:38.492",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492840,1773750638503,-1739.84610005,0.00013909,2,"2026-03-17T12:30:38.503",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492841,1773750638514,-1958.52676667,0.00013909,2,"2026-03-17T12:30:38.514",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492842,1773750638530,-387.75502244,0.00013909,2,"2026-03-17T12:30:38.530",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492851,1773750643385,-399.29528246,0.00012953,2,"2026-03-17T12:30:43.385",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492852,1773750643395,-388.08,0.00013699,2,"2026-03-17T12:30:43.395",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492853,1773750643405,-3511.0,0.00013753,2,"2026-03-17T12:30:43.405",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492854,1773750643415,-97164.71195452,0.00013909,2,"2026-03-17T12:30:43.415",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492860,1773750645954,-42446.672503,0.00013909,2,"2026-03-17T12:30:45.954",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492892,1773750847653,10000.0,0.00032877,120,"2026-03-17T12:34:07.653",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492893,1773751133634,804.05,0.00032877,120,"2026-03-17T12:38:53.634",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492894,1773751166271,497.12,0.00032877,120,"2026-03-17T12:39:26.271",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492897,1773751246077,616.07,0.00032877,120,"2026-03-17T12:40:46.077",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492898,1773751331743,1000.55,0.00032877,120,"2026-03-17T12:42:11.743",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492899,1773751415144,161.28,0.00032877,120,"2026-03-17T12:43:35.144",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492900,1773751460987,499.999,0.00032877,120,"2026-03-17T12:44:20.987",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492902,1773751558577,158.85,0.00030411,120,"2026-03-17T12:45:58.577",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492905,1773751832158,-173.76,0.00010139,2,"2026-03-17T12:50:32.158",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492906,1773751832168,-250.0,0.00010646,2,"2026-03-17T12:50:32.168",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492907,1773751832177,-432.89432573,0.000109,2,"2026-03-17T12:50:32.177",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492908,1773751832189,-146.085743,0.000109,2,"2026-03-17T12:50:32.189",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492909,1773751832198,-250.0,0.00011034,2,"2026-03-17T12:50:32.198",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492910,1773751832207,-241.11690104,0.00011039,2,"2026-03-17T12:50:32.207",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492911,1773751832217,-112.44142586,0.00011052,2,"2026-03-17T12:50:32.217",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492912,1773751832228,-861.25454749,0.00011052,2,"2026-03-17T12:50:32.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492913,1773751832238,-1200.0,0.00011151,2,"2026-03-17T12:50:32.238",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492914,1773751832247,-150.0,0.00011152,2,"2026-03-17T12:50:32.247",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492915,1773751832257,-225.22108839,0.00011152,2,"2026-03-17T12:50:32.257",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492916,1773751832281,-74.77891161,0.00011152,2,"2026-03-17T12:50:32.281",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492917,1773751832290,-300.0,0.00011152,2,"2026-03-17T12:50:32.290",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492918,1773751832299,-1206.39405167,0.00011153,2,"2026-03-17T12:50:32.299",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492919,1773751832314,-735.86868897,0.00011153,2,"2026-03-17T12:50:32.314",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492920,1773751832336,-921.71985383,0.00011153,2,"2026-03-17T12:50:32.336",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492922,1773751832347,-579.76289887,0.00011153,2,"2026-03-17T12:50:32.347",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492923,1773751832360,-1556.25450666,0.00011153,2,"2026-03-17T12:50:32.360",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492924,1773751832369,-250.0,0.00011153,2,"2026-03-17T12:50:32.369",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492925,1773751832380,-5000.0,0.00011153,2,"2026-03-17T12:50:32.380",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492927,1773751832396,-5000.0,0.00011153,2,"2026-03-17T12:50:32.396",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492929,1773751832410,-5000.0,0.00011153,2,"2026-03-17T12:50:32.410",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492931,1773751832420,-5000.0,0.00011153,2,"2026-03-17T12:50:32.420",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492933,1773751832430,-973.69597334,0.00011819,2,"2026-03-17T12:50:32.430",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492935,1773751832439,-2475.97,0.00011856,2,"2026-03-17T12:50:32.439",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492937,1773751832449,-500.0,0.0001195,2,"2026-03-17T12:50:32.449",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492939,1773751832458,-5749.39,0.0001203,2,"2026-03-17T12:50:32.458",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492941,1773751832467,-255.0,0.00012201,2,"2026-03-17T12:50:32.467",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492943,1773751832477,-420.0,0.00012253,2,"2026-03-17T12:50:32.477",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492945,1773751832488,-1680.0,0.00012266,2,"2026-03-17T12:50:32.488",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492947,1773751832498,-200.0,0.00012296,2,"2026-03-17T12:50:32.498",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492949,1773751832507,-1000.0,0.00012498,2,"2026-03-17T12:50:32.507",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492950,1773751832518,-4142.8479,0.00012585,2,"2026-03-17T12:50:32.518",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492951,1773751832529,-973.69597334,0.00012585,2,"2026-03-17T12:50:32.529",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492952,1773751832540,-358.18864893,0.00012585,2,"2026-03-17T12:50:32.540",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492953,1773751832550,-500.0,0.00012662,2,"2026-03-17T12:50:32.550",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492954,1773751832560,-1752.13,0.00012662,2,"2026-03-17T12:50:32.560",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492955,1773751832569,-5173.35,0.00012685,2,"2026-03-17T12:50:32.569",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492956,1773751832580,-179.81,0.00012685,2,"2026-03-17T12:50:32.580",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492957,1773751832589,-1011.34,0.00012685,2,"2026-03-17T12:50:32.589",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492958,1773751832599,-150.99,0.00012685,2,"2026-03-17T12:50:32.599",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492959,1773751832608,-81987.69,0.00012685,2,"2026-03-17T12:50:32.608",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492960,1773751832618,-999.99,0.00012685,2,"2026-03-17T12:50:32.618",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492961,1773751832627,-3848.03,0.00012685,2,"2026-03-17T12:50:32.627",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492962,1773751832637,-9999.99,0.00012685,2,"2026-03-17T12:50:32.637",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492963,1773751832646,-3460.75,0.00012685,2,"2026-03-17T12:50:32.646",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492964,1773751832656,-299.99,0.00012685,2,"2026-03-17T12:50:32.656",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492965,1773751832666,-150.99,0.00012685,2,"2026-03-17T12:50:32.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492966,1773751832675,-9999.99,0.00012685,2,"2026-03-17T12:50:32.675",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492967,1773751832684,-7592.91,0.00012685,2,"2026-03-17T12:50:32.684",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492968,1773751832695,-4242.14,0.00012764,2,"2026-03-17T12:50:32.695",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492969,1773751832705,-500.0,0.00013046,2,"2026-03-17T12:50:32.705",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492970,1773751832716,-321.79762182,0.00013178,2,"2026-03-17T12:50:32.716",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492971,1773751832726,-683.23501295,0.00013178,2,"2026-03-17T12:50:32.726",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492972,1773751832735,-151.0,0.00013241,2,"2026-03-17T12:50:32.735",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492973,1773751832745,-156.587,0.00013241,2,"2026-03-17T12:50:32.745",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492974,1773751832755,-193.9920317,0.00013241,2,"2026-03-17T12:50:32.755",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492975,1773751832765,-150.0,0.00013261,2,"2026-03-17T12:50:32.765",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492976,1773751832774,-150.0,0.00013261,2,"2026-03-17T12:50:32.774",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492977,1773751832784,-150.0,0.00013261,2,"2026-03-17T12:50:32.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492978,1773751832794,-155.45652414,0.00013261,2,"2026-03-17T12:50:32.794",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492979,1773751832803,-150.0,0.00013261,2,"2026-03-17T12:50:32.803",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492980,1773751832813,-250.0,0.00013261,2,"2026-03-17T12:50:32.813",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492981,1773751832823,-150.0,0.00013261,2,"2026-03-17T12:50:32.823",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492982,1773751832833,-155.47092211,0.00013261,2,"2026-03-17T12:50:32.833",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492983,1773751832842,-153.16199732,0.00013261,2,"2026-03-17T12:50:32.842",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492984,1773751832852,-212.76778111,0.00013261,2,"2026-03-17T12:50:32.852",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492985,1773751832861,-254.43035368,0.00013261,2,"2026-03-17T12:50:32.861",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492986,1773751832871,-150.0,0.00013261,2,"2026-03-17T12:50:32.871",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492987,1773751832881,-150.0,0.00013261,2,"2026-03-17T12:50:32.881",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492988,1773751832892,-150.0,0.00013261,2,"2026-03-17T12:50:32.892",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492989,1773751832906,-203.42478898,0.00013261,2,"2026-03-17T12:50:32.906",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492990,1773751832915,-150.0,0.00013261,2,"2026-03-17T12:50:32.915",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492991,1773751832925,-150.0,0.00013261,2,"2026-03-17T12:50:32.925",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492992,1773751832935,-215.99597875,0.00013261,2,"2026-03-17T12:50:32.935",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492993,1773751832944,-208.87152917,0.00013261,2,"2026-03-17T12:50:32.944",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492994,1773751833117,-150.0,0.00013261,2,"2026-03-17T12:50:33.117",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492995,1773751833127,-150.0,0.00013261,2,"2026-03-17T12:50:33.127",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492996,1773751833137,-150.0,0.00013261,2,"2026-03-17T12:50:33.137",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492997,1773751833147,-154.65354927,0.00013261,2,"2026-03-17T12:50:33.147",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492998,1773751833157,-150.0,0.00013261,2,"2026-03-17T12:50:33.157",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408492999,1773751833166,-293.41739625,0.00013261,2,"2026-03-17T12:50:33.166",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493000,1773751833176,-500.0,0.00013261,2,"2026-03-17T12:50:33.176",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493001,1773751833185,-642.0,0.00013261,2,"2026-03-17T12:50:33.185",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493002,1773751833195,-500.0,0.00013261,2,"2026-03-17T12:50:33.195",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493003,1773751833204,-500.0,0.00013261,2,"2026-03-17T12:50:33.204",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493004,1773751833213,-427.34335344,0.00013261,2,"2026-03-17T12:50:33.213",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493005,1773751833224,-433.0,0.00013349,2,"2026-03-17T12:50:33.224",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493006,1773751833234,-13228.22650249,0.00013379,2,"2026-03-17T12:50:33.234",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493007,1773751833243,-929.37600956,0.00013407,2,"2026-03-17T12:50:33.243",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493008,1773751833256,-3240.0,0.00013425,2,"2026-03-17T12:50:33.256",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493009,1773751833267,-2500.0,0.00013447,2,"2026-03-17T12:50:33.267",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493010,1773751833277,-587.0,0.00013463,2,"2026-03-17T12:50:33.277",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493011,1773751833286,-500.0,0.00013479,2,"2026-03-17T12:50:33.286",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493012,1773751833300,-450.0,0.00013479,2,"2026-03-17T12:50:33.300",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493013,1773751833311,-500.0,0.00013479,2,"2026-03-17T12:50:33.311",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493014,1773751833322,-450.0,0.00013479,2,"2026-03-17T12:50:33.322",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493015,1773751833330,-500.0,0.00013479,2,"2026-03-17T12:50:33.330",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493016,1773751833343,-450.0,0.00013479,2,"2026-03-17T12:50:33.343",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493017,1773751833354,-500.0,0.00013479,2,"2026-03-17T12:50:33.354",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493018,1773751833364,-450.0,0.00013479,2,"2026-03-17T12:50:33.364",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493019,1773751833373,-450.0,0.00013479,2,"2026-03-17T12:50:33.373",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493020,1773751833385,-500.0,0.00013479,2,"2026-03-17T12:50:33.385",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493021,1773751833395,-450.0,0.00013479,2,"2026-03-17T12:50:33.395",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493022,1773751833405,-500.0,0.00013479,2,"2026-03-17T12:50:33.405",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493023,1773751833414,-450.0,0.00013479,2,"2026-03-17T12:50:33.414",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493024,1773751833424,-500.0,0.00013479,2,"2026-03-17T12:50:33.424",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493025,1773751833434,-450.0,0.00013479,2,"2026-03-17T12:50:33.434",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493026,1773751833443,-500.0,0.00013479,2,"2026-03-17T12:50:33.443",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493027,1773751833452,-450.0,0.00013479,2,"2026-03-17T12:50:33.452",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493028,1773751833462,-500.0,0.00013479,2,"2026-03-17T12:50:33.462",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493029,1773751833471,-450.0,0.00013479,2,"2026-03-17T12:50:33.471",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493030,1773751833481,-450.0,0.00013479,2,"2026-03-17T12:50:33.481",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493031,1773751833495,-500.0,0.00013479,2,"2026-03-17T12:50:33.495",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493032,1773751833505,-450.0,0.00013479,2,"2026-03-17T12:50:33.505",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493033,1773751833515,-500.0,0.00013479,2,"2026-03-17T12:50:33.515",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493034,1773751833525,-450.0,0.00013479,2,"2026-03-17T12:50:33.525",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493035,1773751833535,-500.0,0.00013479,2,"2026-03-17T12:50:33.535",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493036,1773751833544,-450.0,0.00013479,2,"2026-03-17T12:50:33.544",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493037,1773751833554,-500.0,0.00013479,2,"2026-03-17T12:50:33.554",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493038,1773751833564,-500.0,0.00013479,2,"2026-03-17T12:50:33.564",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493039,1773751833574,-450.0,0.00013479,2,"2026-03-17T12:50:33.574",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493040,1773751833584,-500.0,0.00013479,2,"2026-03-17T12:50:33.584",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493041,1773751833593,-500.0,0.00013479,2,"2026-03-17T12:50:33.593",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493042,1773751833604,-450.0,0.00013479,2,"2026-03-17T12:50:33.604",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493043,1773751833613,-500.0,0.00013479,2,"2026-03-17T12:50:33.613",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493044,1773751833623,-500.0,0.00013479,2,"2026-03-17T12:50:33.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493045,1773751833633,-450.0,0.00013479,2,"2026-03-17T12:50:33.633",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493046,1773751833643,-500.0,0.00013479,2,"2026-03-17T12:50:33.643",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493047,1773751833653,-500.0,0.00013479,2,"2026-03-17T12:50:33.653",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493048,1773751833663,-500.0,0.00013479,2,"2026-03-17T12:50:33.663",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493049,1773751833673,-500.0,0.00013479,2,"2026-03-17T12:50:33.673",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493050,1773751833683,-450.0,0.00013479,2,"2026-03-17T12:50:33.683",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493051,1773751833697,-500.0,0.00013479,2,"2026-03-17T12:50:33.697",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493052,1773751833707,-500.0,0.00013479,2,"2026-03-17T12:50:33.707",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493053,1773751833716,-500.0,0.00013479,2,"2026-03-17T12:50:33.716",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493054,1773751833726,-549.00051861,0.00013479,2,"2026-03-17T12:50:33.726",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493055,1773751833735,-500.0,0.00013479,2,"2026-03-17T12:50:33.735",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493056,1773751833744,-450.0,0.00013479,2,"2026-03-17T12:50:33.744",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493057,1773751833755,-500.0,0.00013479,2,"2026-03-17T12:50:33.755",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493058,1773751833765,-500.0,0.00013479,2,"2026-03-17T12:50:33.765",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493059,1773751833774,-500.0,0.00013479,2,"2026-03-17T12:50:33.774",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493060,1773751833783,-364.43770209,0.00013479,2,"2026-03-17T12:50:33.783",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493061,1773751833793,-500.0,0.00013479,2,"2026-03-17T12:50:33.793",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493062,1773751833802,-500.0,0.00013479,2,"2026-03-17T12:50:33.802",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493063,1773751833811,-500.0,0.00013479,2,"2026-03-17T12:50:33.811",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493064,1773751833820,-450.0,0.00013479,2,"2026-03-17T12:50:33.820",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493065,1773751833829,-150.0,0.00013479,2,"2026-03-17T12:50:33.829",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493066,1773751833841,-500.0,0.00013479,2,"2026-03-17T12:50:33.841",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493067,1773751833850,-258.8616927,0.00013479,2,"2026-03-17T12:50:33.850",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493068,1773751833860,-500.0,0.00013479,2,"2026-03-17T12:50:33.860",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493069,1773751833870,-500.0,0.00013479,2,"2026-03-17T12:50:33.870",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493070,1773751833879,-161.26855318,0.00013479,2,"2026-03-17T12:50:33.879",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493071,1773751833889,-450.0,0.00013479,2,"2026-03-17T12:50:33.889",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493072,1773751833900,-450.0,0.00013479,2,"2026-03-17T12:50:33.900",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493073,1773751833910,-450.0,0.00013479,2,"2026-03-17T12:50:33.910",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493074,1773751833920,-452.0,0.00013479,2,"2026-03-17T12:50:33.920",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493075,1773751833929,-265.71968937,0.00013492,2,"2026-03-17T12:50:33.929",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493076,1773751833939,-151.0,0.00013492,2,"2026-03-17T12:50:33.939",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493077,1773751833950,-2351.0,0.00013493,2,"2026-03-17T12:50:33.950",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493078,1773751833961,-1200.89494409,0.000135,2,"2026-03-17T12:50:33.961",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493079,1773751833970,-3004.51116031,0.000135,2,"2026-03-17T12:50:33.970",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493080,1773751833980,-3296.26025593,0.000135,2,"2026-03-17T12:50:33.980",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493081,1773751833991,-200.0,0.000135,4,"2026-03-17T12:50:33.991",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493082,1773751834001,-2606.59693687,0.00013539,2,"2026-03-17T12:50:34.001",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493083,1773751834012,-12716.56574221,0.00013545,2,"2026-03-17T12:50:34.012",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493084,1773751834022,-1000.0,0.00013546,2,"2026-03-17T12:50:34.022",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493085,1773751834031,-21718.447,0.00013546,2,"2026-03-17T12:50:34.031",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493086,1773751834040,-22278.8829,0.00013547,2,"2026-03-17T12:50:34.040",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493087,1773751834050,-1000.0,0.00013547,2,"2026-03-17T12:50:34.050",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493088,1773751834061,-2804.15518987,0.00013547,2,"2026-03-17T12:50:34.061",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493089,1773751834070,-169.57265412,0.00013547,2,"2026-03-17T12:50:34.070",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493090,1773751834080,-4663.60398869,0.00013549,2,"2026-03-17T12:50:34.080",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493091,1773751834089,-340.63647329,0.000136,2,"2026-03-17T12:50:34.089",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493092,1773751834098,-400.0,0.000136,4,"2026-03-17T12:50:34.098",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493093,1773751834107,-462.40280129,0.00013621,2,"2026-03-17T12:50:34.107",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493094,1773751834117,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.117",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493095,1773751834126,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.126",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493096,1773751834136,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.136",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493097,1773751834145,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.145",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493098,1773751834156,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.156",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493099,1773751834165,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.165",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493100,1773751834174,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.174",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493101,1773751834184,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.184",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493102,1773751834193,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.193",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493103,1773751834202,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.202",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493104,1773751834212,-926.01927211,0.00013621,2,"2026-03-17T12:50:34.212",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493105,1773751834221,-10000.0,0.00013622,2,"2026-03-17T12:50:34.221",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493106,1773751834231,-160.0,0.00013626,2,"2026-03-17T12:50:34.231",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493107,1773751834240,-547.337104,0.00013626,2,"2026-03-17T12:50:34.240",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493108,1773751834250,-934.674209,0.00013626,2,"2026-03-17T12:50:34.250",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493109,1773751834259,-829.26739,0.00013637,2,"2026-03-17T12:50:34.259",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493110,1773751834269,-500.0,0.00013639,2,"2026-03-17T12:50:34.269",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493111,1773751834278,-500.0,0.00013639,2,"2026-03-17T12:50:34.278",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493112,1773751834287,-250.0,0.00013639,2,"2026-03-17T12:50:34.287",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493113,1773751834297,-250.0,0.00013639,2,"2026-03-17T12:50:34.297",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493114,1773751834309,-250.0,0.00013639,2,"2026-03-17T12:50:34.309",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493115,1773751834320,-250.0,0.00013639,2,"2026-03-17T12:50:34.320",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493116,1773751834330,-500.0,0.00013639,2,"2026-03-17T12:50:34.330",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493117,1773751834339,-276.33319812,0.00013639,2,"2026-03-17T12:50:34.339",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493118,1773751834350,-750.0,0.00013639,2,"2026-03-17T12:50:34.350",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493119,1773751834360,-500.0,0.00013639,2,"2026-03-17T12:50:34.360",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493120,1773751834371,-750.0,0.00013639,2,"2026-03-17T12:50:34.371",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493121,1773751834382,-500.0,0.00013639,2,"2026-03-17T12:50:34.382",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493122,1773751834393,-534.48592052,0.00013639,2,"2026-03-17T12:50:34.393",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493123,1773751834404,-750.0,0.00013639,2,"2026-03-17T12:50:34.404",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493124,1773751834414,-500.0,0.00013639,2,"2026-03-17T12:50:34.414",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493125,1773751834423,-750.0,0.00013639,2,"2026-03-17T12:50:34.423",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493126,1773751834433,-500.0,0.00013639,2,"2026-03-17T12:50:34.433",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493127,1773751834442,-532.10249534,0.00013639,2,"2026-03-17T12:50:34.442",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493128,1773751834452,-750.0,0.00013639,2,"2026-03-17T12:50:34.452",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493129,1773751834461,-500.0,0.00013639,2,"2026-03-17T12:50:34.461",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493130,1773751834470,-750.0,0.00013639,2,"2026-03-17T12:50:34.470",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493131,1773751834480,-500.0,0.00013639,2,"2026-03-17T12:50:34.480",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493132,1773751834491,-500.0,0.00013639,2,"2026-03-17T12:50:34.491",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493133,1773751834501,-200.0,0.00013639,2,"2026-03-17T12:50:34.501",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493134,1773751834512,-250.0,0.00013639,2,"2026-03-17T12:50:34.512",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493135,1773751834523,-528.30089606,0.00013639,2,"2026-03-17T12:50:34.523",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493136,1773751834532,-151.0,0.00013639,2,"2026-03-17T12:50:34.532",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493137,1773751834542,-250.0,0.00013639,2,"2026-03-17T12:50:34.542",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493138,1773751834552,-151.0,0.00013639,2,"2026-03-17T12:50:34.552",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493139,1773751834562,-750.0,0.00013639,2,"2026-03-17T12:50:34.562",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493140,1773751834571,-151.0,0.00013639,2,"2026-03-17T12:50:34.571",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493141,1773751834581,-151.0,0.00013639,2,"2026-03-17T12:50:34.581",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493142,1773751834590,-750.0,0.00013639,2,"2026-03-17T12:50:34.590",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493143,1773751834600,-250.0,0.00013639,2,"2026-03-17T12:50:34.600",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493144,1773751834713,-750.0,0.00013639,2,"2026-03-17T12:50:34.713",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493145,1773751834722,-250.0,0.00013639,2,"2026-03-17T12:50:34.722",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493146,1773751834732,-250.0,0.00013639,2,"2026-03-17T12:50:34.732",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493147,1773751834741,-250.0,0.00013639,2,"2026-03-17T12:50:34.741",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493148,1773751834750,-250.0,0.00013639,2,"2026-03-17T12:50:34.750",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493149,1773751834761,-500.0,0.00013639,2,"2026-03-17T12:50:34.761",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493150,1773751834770,-151.0,0.00013639,2,"2026-03-17T12:50:34.770",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493151,1773751834779,-500.0,0.00013639,2,"2026-03-17T12:50:34.779",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493152,1773751834789,-151.0,0.00013639,2,"2026-03-17T12:50:34.789",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493153,1773751834798,-500.0,0.00013639,2,"2026-03-17T12:50:34.798",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493154,1773751834808,-151.0,0.00013639,2,"2026-03-17T12:50:34.808",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493155,1773751834817,-500.0,0.00013639,2,"2026-03-17T12:50:34.817",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493156,1773751834826,-151.0,0.00013639,2,"2026-03-17T12:50:34.826",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493157,1773751834835,-151.0,0.00013639,2,"2026-03-17T12:50:34.835",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493158,1773751834845,-151.0,0.00013639,2,"2026-03-17T12:50:34.845",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493159,1773751834854,-151.0,0.00013639,2,"2026-03-17T12:50:34.854",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493160,1773751834863,-151.0,0.00013639,2,"2026-03-17T12:50:34.863",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493161,1773751834872,-500.0,0.00013639,2,"2026-03-17T12:50:34.872",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493162,1773751834882,-500.0,0.00013639,2,"2026-03-17T12:50:34.882",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493163,1773751834891,-500.0,0.00013639,2,"2026-03-17T12:50:34.891",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493164,1773751834900,-500.0,0.00013639,2,"2026-03-17T12:50:34.900",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493165,1773751834910,-500.0,0.00013639,2,"2026-03-17T12:50:34.910",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493166,1773751834919,-500.0,0.00013639,2,"2026-03-17T12:50:34.919",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493167,1773751834928,-500.0,0.00013639,2,"2026-03-17T12:50:34.928",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493168,1773751834938,-500.0,0.00013639,2,"2026-03-17T12:50:34.938",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493169,1773751834947,-566.02454488,0.00013639,2,"2026-03-17T12:50:34.947",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493170,1773751834956,-500.0,0.00013646,2,"2026-03-17T12:50:34.956",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493171,1773751834965,-352.5981736,0.00013646,2,"2026-03-17T12:50:34.965",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493172,1773751834974,-177.78633609,0.00013646,2,"2026-03-17T12:50:34.974",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493173,1773751834983,-500.0,0.00013646,2,"2026-03-17T12:50:34.983",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493174,1773751834993,-294.02498394,0.00013646,2,"2026-03-17T12:50:34.993",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493175,1773751835002,-500.0,0.00013646,2,"2026-03-17T12:50:35.002",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493176,1773751835011,-792.43,0.00013646,2,"2026-03-17T12:50:35.011",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493177,1773751835021,-304271.13338602,0.00013647,2,"2026-03-17T12:50:35.021",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493178,1773751835036,-56674.49569906,0.00013647,2,"2026-03-17T12:50:35.036",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493179,1773751835047,-53856.74789965,0.00013647,2,"2026-03-17T12:50:35.047",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493180,1773751835059,-18912.48401688,0.00013647,2,"2026-03-17T12:50:35.059",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493181,1773751835081,-343.53303761,0.00013621,2,"2026-03-17T12:50:35.081",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493185,1773751838483,-1199.44426882,0.00013379,2,"2026-03-17T12:50:38.483",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493187,1773751838496,-31757.96923118,0.00013379,2,"2026-03-17T12:50:38.496",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493188,1773751838505,-582.4862345,0.00013621,2,"2026-03-17T12:50:38.505",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493189,1773751838514,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.514",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493190,1773751838524,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.524",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493191,1773751838533,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.533",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493192,1773751838542,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.542",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493193,1773751838552,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.552",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493194,1773751838561,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.561",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493195,1773751838570,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.570",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493196,1773751838580,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.580",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493197,1773751838589,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.589",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493198,1773751838598,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.598",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493199,1773751838608,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.608",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493200,1773751838617,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.617",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493201,1773751838626,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.626",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493202,1773751838635,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.635",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493203,1773751838645,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.645",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493204,1773751838654,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.654",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493205,1773751838664,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.664",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493206,1773751838673,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.673",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493207,1773751838683,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.683",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493208,1773751838692,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.692",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493209,1773751838702,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.702",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493210,1773751838711,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.711",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493211,1773751838720,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.720",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493212,1773751838731,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.731",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493213,1773751838740,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.740",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493214,1773751838749,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.749",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493215,1773751838758,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.758",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493216,1773751838767,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.767",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493217,1773751838776,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.776",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493218,1773751838786,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.786",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493219,1773751838795,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.795",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493220,1773751838804,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.804",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493221,1773751838813,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.813",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493222,1773751838822,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.822",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493223,1773751838831,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.831",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493224,1773751838840,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.840",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493225,1773751838850,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.850",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493226,1773751838859,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.859",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493227,1773751838868,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.868",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493228,1773751838877,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.877",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493229,1773751838887,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.887",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493230,1773751838896,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.896",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493231,1773751838905,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.905",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493232,1773751838914,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.914",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493233,1773751838923,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.923",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493234,1773751838932,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.932",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493235,1773751838941,-926.01927211,0.00013621,2,"2026-03-17T12:50:38.941",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493236,1773751838951,-879843.05029839,0.00013647,2,"2026-03-17T12:50:38.951",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493237,1773751838961,-5508.1032056,0.00013649,2,"2026-03-17T12:50:38.961",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493238,1773751838972,-11979.75265951,0.00013649,2,"2026-03-17T12:50:38.972",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493239,1773751838983,-6034.16891772,0.00013649,2,"2026-03-17T12:50:38.983",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493240,1773751838995,-815.91901641,0.00013649,2,"2026-03-17T12:50:38.995",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493241,1773751839006,-935.75564493,0.00013649,2,"2026-03-17T12:50:39.006",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493242,1773751839028,-1264.86143082,0.00013649,2,"2026-03-17T12:50:39.028",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493243,1773751839039,-495.72616538,0.00013649,2,"2026-03-17T12:50:39.039",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493244,1773751839050,-1860.79698124,0.00013649,2,"2026-03-17T12:50:39.050",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493245,1773751839061,-1985.30439899,0.00013649,2,"2026-03-17T12:50:39.061",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493246,1773751839076,-1362.43037858,0.00013649,2,"2026-03-17T12:50:39.076",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493247,1773751839086,-1.83260862,0.00013651,2,"2026-03-17T12:50:39.086",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493251,1773751840467,-173.50790826,0.00013651,2,"2026-03-17T12:50:40.467",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493252,1773751840476,-500.60325695,0.00013673,2,"2026-03-17T12:50:40.476",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493253,1773751840485,-503.88962193,0.00013673,2,"2026-03-17T12:50:40.485",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493254,1773751840494,-500.0,0.00013673,2,"2026-03-17T12:50:40.494",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493255,1773751840503,-500.0,0.00013673,2,"2026-03-17T12:50:40.503",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493256,1773751840513,-500.0,0.00013673,2,"2026-03-17T12:50:40.513",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493257,1773751840522,-500.0,0.00013694,2,"2026-03-17T12:50:40.522",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493258,1773751840531,-212.51879098,0.00013698,2,"2026-03-17T12:50:40.531",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493259,1773751840540,-500.0,0.00013698,2,"2026-03-17T12:50:40.540",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493260,1773751840549,-500.0,0.00013698,2,"2026-03-17T12:50:40.549",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493261,1773751840559,-500.0,0.00013698,2,"2026-03-17T12:50:40.559",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493262,1773751840568,-500.0,0.00013698,2,"2026-03-17T12:50:40.568",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493263,1773751840577,-500.0,0.00013698,2,"2026-03-17T12:50:40.577",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493264,1773751840587,-500.0,0.00013698,2,"2026-03-17T12:50:40.587",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493265,1773751840595,-500.0,0.00013698,2,"2026-03-17T12:50:40.595",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493266,1773751840604,-500.0,0.00013698,2,"2026-03-17T12:50:40.604",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493267,1773751840613,-500.0,0.00013698,2,"2026-03-17T12:50:40.613",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493268,1773751840623,-539.43667194,0.00013698,2,"2026-03-17T12:50:40.623",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493269,1773751840632,-500.0,0.00013698,2,"2026-03-17T12:50:40.632",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493270,1773751840641,-500.0,0.00013698,2,"2026-03-17T12:50:40.641",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493271,1773751840650,-500.0,0.00013698,2,"2026-03-17T12:50:40.650",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493272,1773751840660,-500.0,0.00013698,2,"2026-03-17T12:50:40.660",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493273,1773751840669,-500.0,0.00013698,2,"2026-03-17T12:50:40.669",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493274,1773751840678,-500.0,0.00013698,2,"2026-03-17T12:50:40.678",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493275,1773751840687,-500.0,0.00013698,2,"2026-03-17T12:50:40.687",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493276,1773751840696,-500.0,0.00013698,2,"2026-03-17T12:50:40.696",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493277,1773751840705,-500.0,0.00013698,2,"2026-03-17T12:50:40.705",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493278,1773751840714,-500.0,0.00013698,2,"2026-03-17T12:50:40.714",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493279,1773751840723,-500.0,0.00013698,2,"2026-03-17T12:50:40.723",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493280,1773751840731,-500.0,0.00013698,2,"2026-03-17T12:50:40.731",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493281,1773751840741,-379.28357264,0.00013698,2,"2026-03-17T12:50:40.741",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493282,1773751840750,-2860.0,0.00013699,2,"2026-03-17T12:50:40.750",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493283,1773751840759,-762.35,0.00013699,2,"2026-03-17T12:50:40.759",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493284,1773751840768,-500.0,0.00013699,2,"2026-03-17T12:50:40.768",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493285,1773751840777,-500.0,0.00013699,2,"2026-03-17T12:50:40.777",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493286,1773751840786,-500.0,0.00013699,2,"2026-03-17T12:50:40.786",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493287,1773751840795,-500.0,0.00013699,2,"2026-03-17T12:50:40.795",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493289,1773751840804,-500.0,0.00013699,2,"2026-03-17T12:50:40.804",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493290,1773751840825,-164.6,0.00013699,2,"2026-03-17T12:50:40.825",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493291,1773751840843,-223.48,0.00013699,2,"2026-03-17T12:50:40.843",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493293,1773751840861,-162.13,0.000137,2,"2026-03-17T12:50:40.861",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493294,1773751840879,-600.0,0.000137,5,"2026-03-17T12:50:40.879",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493295,1773751840896,-500.0,0.00013721,2,"2026-03-17T12:50:40.896",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493296,1773751840912,-500.0,0.00013721,2,"2026-03-17T12:50:40.912",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493297,1773751840930,-500.0,0.00013721,2,"2026-03-17T12:50:40.930",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493298,1773751840952,-500.0,0.00013721,2,"2026-03-17T12:50:40.952",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493299,1773751840969,-500.0,0.00013721,2,"2026-03-17T12:50:40.969",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493300,1773751840987,-500.0,0.00013721,2,"2026-03-17T12:50:40.987",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493301,1773751841006,-500.1490798,0.00013721,2,"2026-03-17T12:50:41.006",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493302,1773751841021,-113337.56944441,0.00013722,2,"2026-03-17T12:50:41.021",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493303,1773751841043,-1386662.43055559,0.00013722,2,"2026-03-17T12:50:41.043",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493304,1773751841057,-500.0,0.00013749,2,"2026-03-17T12:50:41.057",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493305,1773751841072,-664.61455226,0.00013753,2,"2026-03-17T12:50:41.072",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493306,1773751841087,-13228.22650247,0.0001377,2,"2026-03-17T12:50:41.087",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493307,1773751841102,-567.28130547,0.00013773,2,"2026-03-17T12:50:41.102",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493308,1773751841117,-500.0,0.00013773,2,"2026-03-17T12:50:41.117",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493309,1773751841131,-160.10164631,0.00013773,2,"2026-03-17T12:50:41.131",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493310,1773751841146,-500.0,0.00013773,2,"2026-03-17T12:50:41.146",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493311,1773751841160,-800.0,0.000138,5,"2026-03-17T12:50:41.160",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493312,1773751841175,-500.0,0.00013804,2,"2026-03-17T12:50:41.175",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493313,1773751841190,-500.0,0.00013805,2,"2026-03-17T12:50:41.190",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493314,1773751841205,-3511.0,0.00013806,2,"2026-03-17T12:50:41.205",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493315,1773751841219,-1344.0,0.00013806,2,"2026-03-17T12:50:41.219",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493316,1773751841235,-1044.0,0.00013806,2,"2026-03-17T12:50:41.235",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493317,1773751841249,-620.0,0.00013806,2,"2026-03-17T12:50:41.249",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493318,1773751841264,-1260.0,0.00013806,2,"2026-03-17T12:50:41.264",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493319,1773751841279,-3756.0,0.00013806,2,"2026-03-17T12:50:41.279",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493320,1773751841293,-414.0,0.00013806,2,"2026-03-17T12:50:41.293",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493321,1773751841311,-2465.0,0.00013806,2,"2026-03-17T12:50:41.311",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493322,1773751841327,-288.68534246,0.00013807,2,"2026-03-17T12:50:41.327",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493323,1773751841341,-521.59387392,0.00013807,2,"2026-03-17T12:50:41.341",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493324,1773751841356,-500.0,0.00013807,2,"2026-03-17T12:50:41.356",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493325,1773751841371,-500.0,0.00013807,2,"2026-03-17T12:50:41.371",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493326,1773751841386,-500.0,0.00013807,2,"2026-03-17T12:50:41.386",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493327,1773751841401,-511.1229767,0.00013807,2,"2026-03-17T12:50:41.401",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493328,1773751841415,-624.90534166,0.00013807,2,"2026-03-17T12:50:41.415",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493329,1773751841430,-221.13096434,0.00013821,2,"2026-03-17T12:50:41.430",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493330,1773751841445,-43733.31818292,0.00013822,2,"2026-03-17T12:50:41.445",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493331,1773751841459,-1263.0,0.00013836,5,"2026-03-17T12:50:41.459",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493332,1773751841474,-1135.0,0.00013836,5,"2026-03-17T12:50:41.474",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493333,1773751841488,-500.0,0.00013859,2,"2026-03-17T12:50:41.488",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493334,1773751841502,-774.44911708,0.00013873,2,"2026-03-17T12:50:41.502",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493335,1773751841516,-829.26739,0.00013894,2,"2026-03-17T12:50:41.516",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493336,1773751841530,-12716.56574217,0.00013896,2,"2026-03-17T12:50:41.530",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493337,1773751841544,-1100.0,0.000139,5,"2026-03-17T12:50:41.544",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493338,1773751841558,-500.0,0.00013903,2,"2026-03-17T12:50:41.558",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493339,1773751841572,-500.0,0.00013903,2,"2026-03-17T12:50:41.572",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493340,1773751841586,-500.0,0.00013903,2,"2026-03-17T12:50:41.586",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493341,1773751841600,-500.0,0.00013903,2,"2026-03-17T12:50:41.600",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493342,1773751841614,-210304.1034146,0.00013904,2,"2026-03-17T12:50:41.614",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493343,1773751841629,-2923.4052993,0.00013904,2,"2026-03-17T12:50:41.629",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493344,1773751841644,-437615.9567878,0.00013904,2,"2026-03-17T12:50:41.644",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493345,1773751841654,-3441.2904092,0.00013904,2,"2026-03-17T12:50:41.654",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493346,1773751841663,-12398.1432258,0.00013904,2,"2026-03-17T12:50:41.663",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493347,1773751841672,-142255.6338039,0.00013904,2,"2026-03-17T12:50:41.672",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493348,1773751841681,-242.162736,0.00013904,2,"2026-03-17T12:50:41.681",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493349,1773751841690,-163.995637,0.00013904,2,"2026-03-17T12:50:41.690",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493350,1773751841699,-151.0,0.00013904,2,"2026-03-17T12:50:41.699",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493351,1773751841708,-151.0,0.00013904,2,"2026-03-17T12:50:41.708",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493352,1773751841717,-151.0,0.00013904,2,"2026-03-17T12:50:41.717",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493353,1773751841916,-293.190466,0.00013904,2,"2026-03-17T12:50:41.916",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493354,1773751841930,-293.190466,0.00013904,2,"2026-03-17T12:50:41.930",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493355,1773751841943,-293.190466,0.00013904,2,"2026-03-17T12:50:41.943",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493356,1773751841954,-293.190466,0.00013904,2,"2026-03-17T12:50:41.954",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493357,1773751841963,-130266.4245385,0.00013904,2,"2026-03-17T12:50:41.963",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493358,1773751841974,-151.0,0.00013904,2,"2026-03-17T12:50:41.974",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493359,1773751841984,-5000.0,0.00013904,2,"2026-03-17T12:50:41.984",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493360,1773751841994,-5000.0,0.00013904,2,"2026-03-17T12:50:41.994",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493361,1773751842004,-5000.0,0.00013904,2,"2026-03-17T12:50:42.004",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493362,1773751842014,-5000.0,0.00013904,2,"2026-03-17T12:50:42.014",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493363,1773751842023,-5000.0,0.00013904,2,"2026-03-17T12:50:42.023",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493364,1773751842032,-5000.0,0.00013904,2,"2026-03-17T12:50:42.032",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493365,1773751842041,-151.0,0.00013904,2,"2026-03-17T12:50:42.041",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493366,1773751842051,-987.75961641,0.00013908,5,"2026-03-17T12:50:42.051",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493367,1773751842060,-515.29361481,0.00013908,2,"2026-03-17T12:50:42.060",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493368,1773751842070,-500.0,0.00013908,2,"2026-03-17T12:50:42.070",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493369,1773751842079,-500.0,0.00013908,2,"2026-03-17T12:50:42.079",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493370,1773751842088,-500.0,0.00013908,2,"2026-03-17T12:50:42.088",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493371,1773751842097,-500.0,0.00013908,2,"2026-03-17T12:50:42.097",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493372,1773751842106,-500.0,0.00013908,2,"2026-03-17T12:50:42.106",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493373,1773751842115,-500.0,0.00013908,2,"2026-03-17T12:50:42.115",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493374,1773751842124,-500.0,0.00013908,2,"2026-03-17T12:50:42.124",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493375,1773751842133,-500.0,0.00013908,2,"2026-03-17T12:50:42.133",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493376,1773751842142,-500.0,0.00013908,2,"2026-03-17T12:50:42.142",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493377,1773751842151,-500.0,0.00013908,2,"2026-03-17T12:50:42.151",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493378,1773751842160,-500.0,0.00013908,2,"2026-03-17T12:50:42.160",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493379,1773751842169,-500.0,0.00013908,2,"2026-03-17T12:50:42.169",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493380,1773751842178,-500.0,0.00013908,2,"2026-03-17T12:50:42.178",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493381,1773751842187,-500.0,0.00013908,2,"2026-03-17T12:50:42.187",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493382,1773751842196,-516.15125572,0.00013908,2,"2026-03-17T12:50:42.196",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493383,1773751842205,-500.0,0.00013914,2,"2026-03-17T12:50:42.205",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493384,1773751842214,-792.43,0.0001392,2,"2026-03-17T12:50:42.214",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493385,1773751842223,-160.0,0.00013962,7,"2026-03-17T12:50:42.223",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493386,1773751842232,-273.971944,0.00013962,7,"2026-03-17T12:50:42.232",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493387,1773751842241,-387.943888,0.00013962,7,"2026-03-17T12:50:42.241",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493388,1773751842251,-355.361019,0.00013962,7,"2026-03-17T12:50:42.251",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493389,1773751842260,-396.0,0.00014005,2,"2026-03-17T12:50:42.260",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493390,1773751842269,-168.0,0.00014033,2,"2026-03-17T12:50:42.269",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493391,1773751842278,-396.0,0.00014058,2,"2026-03-17T12:50:42.278",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493392,1773751842287,-166.66,0.00014072,2,"2026-03-17T12:50:42.287",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493393,1773751842296,-396.0,0.00014155,2,"2026-03-17T12:50:42.296",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493394,1773751842305,-13228.22650247,0.00014161,2,"2026-03-17T12:50:42.305",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493395,1773751842317,-2606.59693682,0.00014162,2,"2026-03-17T12:50:42.317",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493396,1773751842327,-291.81595755,0.00014174,2,"2026-03-17T12:50:42.327",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493397,1773751842338,-396.0,0.00014179,2,"2026-03-17T12:50:42.338",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493398,1773751842348,-166.66,0.00014185,2,"2026-03-17T12:50:42.348",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493399,1773751842359,-200.0,0.00014187,2,"2026-03-17T12:50:42.359",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493400,1773751842370,-792.43,0.00014194,2,"2026-03-17T12:50:42.370",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493401,1773751842380,-396.0,0.00014198,2,"2026-03-17T12:50:42.380",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493402,1773751842390,-2000.0,0.00014208,2,"2026-03-17T12:50:42.390",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493403,1773751842399,-1006.88410936,0.00014247,2,"2026-03-17T12:50:42.399",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493404,1773751842409,-500.0,0.00014247,2,"2026-03-17T12:50:42.409",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493405,1773751842419,-1000.0,0.00014247,2,"2026-03-17T12:50:42.419",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493406,1773751842429,-1000.0,0.00014247,2,"2026-03-17T12:50:42.429",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493407,1773751842439,-504.87765582,0.00014247,2,"2026-03-17T12:50:42.439",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493408,1773751842449,-12716.56574217,0.00014247,2,"2026-03-17T12:50:42.449",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493409,1773751842459,-445.96,0.00014258,2,"2026-03-17T12:50:42.459",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493410,1773751842468,-317.35782238,0.00014263,2,"2026-03-17T12:50:42.468",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493411,1773751842477,-396.0,0.00014277,2,"2026-03-17T12:50:42.477",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493412,1773751842487,-1000.0,0.00014321,2,"2026-03-17T12:50:42.487",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493413,1773751842496,-1000.0,0.00014321,2,"2026-03-17T12:50:42.496",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493414,1773751842506,-396.0,0.0001433,2,"2026-03-17T12:50:42.506",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493415,1773751842516,-445.96,0.00014344,2,"2026-03-17T12:50:42.516",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493416,1773751842524,-666.0,0.00014394,2,"2026-03-17T12:50:42.524",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493417,1773751842533,-160.0,0.00014406,7,"2026-03-17T12:50:42.533",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493418,1773751842542,-281.447594,0.00014406,7,"2026-03-17T12:50:42.542",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493419,1773751842552,-402.895188,0.00014406,7,"2026-03-17T12:50:42.552",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493420,1773751842561,-396.0,0.00014443,2,"2026-03-17T12:50:42.561",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493421,1773751842572,-445.97120635,0.00014452,2,"2026-03-17T12:50:42.572",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493422,1773751842583,-792.43,0.00014468,2,"2026-03-17T12:50:42.583",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493423,1773751842596,-250.692329,0.00014481,7,"2026-03-17T12:50:42.596",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493424,1773751842606,-167.96,0.00014489,2,"2026-03-17T12:50:42.606",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493425,1773751842616,-167.96,0.00014489,2,"2026-03-17T12:50:42.616",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493426,1773751842626,-13228.22650247,0.00014553,2,"2026-03-17T12:50:42.626",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493427,1773751842636,-736.0,0.00014598,2,"2026-03-17T12:50:42.636",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493428,1773751842646,-12716.56574217,0.00014599,2,"2026-03-17T12:50:42.646",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493429,1773751842657,-166.66,0.00014653,2,"2026-03-17T12:50:42.657",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493430,1773751842667,-396.0,0.00014715,2,"2026-03-17T12:50:42.667",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493431,1773751842676,-200.0,0.00014735,2,"2026-03-17T12:50:42.676",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493432,1773751842685,-792.43,0.00014742,2,"2026-03-17T12:50:42.685",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493433,1773751842694,-396.0,0.00014748,2,"2026-03-17T12:50:42.694",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493434,1773751842704,-1600.0,0.00014776,2,"2026-03-17T12:50:42.704",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493435,1773751842712,-167.96,0.00014779,2,"2026-03-17T12:50:42.712",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493436,1773751842722,-167.96,0.00014779,2,"2026-03-17T12:50:42.722",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493437,1773751842732,-2606.59693682,0.00014785,2,"2026-03-17T12:50:42.732",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493438,1773751842743,-1500.0,0.00014795,2,"2026-03-17T12:50:42.743",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493439,1773751842752,-253.74817323,0.00014795,2,"2026-03-17T12:50:42.752",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493440,1773751842765,-396.0,0.00014812,2,"2026-03-17T12:50:42.765",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493441,1773751842775,-500.0,0.0001484,2,"2026-03-17T12:50:42.775",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493442,1773751842784,-3292.0,0.00014842,2,"2026-03-17T12:50:42.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493443,1773751842793,-396.0,0.00014863,2,"2026-03-17T12:50:42.793",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493444,1773751842803,-500.0,0.00014868,2,"2026-03-17T12:50:42.803",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493445,1773751842815,-997.22925258,0.00014868,2,"2026-03-17T12:50:42.815",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493446,1773751842826,-774.44911707,0.00014878,2,"2026-03-17T12:50:42.826",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493447,1773751842835,-396.0,0.00014878,2,"2026-03-17T12:50:42.835",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493448,1773751842844,-396.0,0.00014891,2,"2026-03-17T12:50:42.844",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493449,1773751842854,-396.0,0.00014896,2,"2026-03-17T12:50:42.854",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493450,1773751842863,-396.0,0.0001492,2,"2026-03-17T12:50:42.863",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493451,1773751842872,-13228.22650247,0.00014944,2,"2026-03-17T12:50:42.872",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493452,1773751842881,-12716.56574217,0.0001495,2,"2026-03-17T12:50:42.881",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493453,1773751842890,-164.28,0.00014954,2,"2026-03-17T12:50:42.890",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493454,1773751842899,-396.0,0.00014973,2,"2026-03-17T12:50:42.899",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493455,1773751842909,-22859.25609986,0.00015,2,"2026-03-17T12:50:42.909",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493456,1773751842919,-250.0,0.00015,2,"2026-03-17T12:50:42.919",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493457,1773751842928,-396.0,0.00015013,2,"2026-03-17T12:50:42.928",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493458,1773751842936,-792.46,0.00015016,2,"2026-03-17T12:50:42.936",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493459,1773751842946,-164.78,0.00015093,2,"2026-03-17T12:50:42.946",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493460,1773751842955,-166.66,0.00015122,2,"2026-03-17T12:50:42.955",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493461,1773751842964,-585.07,0.00015126,2,"2026-03-17T12:50:42.964",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493462,1773751842973,-511.07243209,0.00015126,2,"2026-03-17T12:50:42.973",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493463,1773751842983,-343.50730924,0.00015126,2,"2026-03-17T12:50:42.983",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493464,1773751842992,-500.0,0.00015127,2,"2026-03-17T12:50:42.992",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493465,1773751843002,-666.0,0.00015127,2,"2026-03-17T12:50:43.002",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493466,1773751843011,-435.77,0.00015129,2,"2026-03-17T12:50:43.011",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493467,1773751843020,-396.0,0.00015129,2,"2026-03-17T12:50:43.020",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493469,1773751843030,-59786.34231119,0.0001513,2,"2026-03-17T12:50:43.030",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493470,1773751843039,-194.300613,0.0001513,2,"2026-03-17T12:50:43.039",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493471,1773751843048,-396.0,0.00015171,2,"2026-03-17T12:50:43.048",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493472,1773751843058,-396.0,0.00015186,2,"2026-03-17T12:50:43.058",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493473,1773751843067,-151.0,0.00015281,2,"2026-03-17T12:50:43.067",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493474,1773751843076,-200.0,0.00015283,2,"2026-03-17T12:50:43.076",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493475,1773751843085,-12716.56574217,0.00015301,2,"2026-03-17T12:50:43.085",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493476,1773751843095,-396.0,0.00015324,2,"2026-03-17T12:50:43.095",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493477,1773751843104,-13228.22650247,0.00015335,2,"2026-03-17T12:50:43.104",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493478,1773751843113,-2000.0,0.00015342,2,"2026-03-17T12:50:43.113",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493479,1773751843122,-130266.4245385,0.00015399,2,"2026-03-17T12:50:43.122",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493480,1773751843131,-161.0,0.000154,2,"2026-03-17T12:50:43.131",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493481,1773751843141,-2606.59693682,0.00015408,2,"2026-03-17T12:50:43.141",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493482,1773751843150,-158.95,0.00015412,2,"2026-03-17T12:50:43.150",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493483,1773751843159,-164.76,0.00015475,2,"2026-03-17T12:50:43.159",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493485,1773751843170,-4000.0,0.00015507,2,"2026-03-17T12:50:43.170",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493486,1773751843179,-2400.0,0.0001552,2,"2026-03-17T12:50:43.179",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493487,1773751843188,-500.0,0.00015542,2,"2026-03-17T12:50:43.188",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493488,1773751843198,-172.819584,0.00015552,2,"2026-03-17T12:50:43.198",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493489,1773751843207,-166.66,0.0001559,2,"2026-03-17T12:50:43.207",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493490,1773751843218,-12716.56574217,0.00015652,2,"2026-03-17T12:50:43.218",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493491,1773751843227,-442.17,0.00015702,2,"2026-03-17T12:50:43.227",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493492,1773751843236,-442.17,0.00015703,2,"2026-03-17T12:50:43.236",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493493,1773751843245,-442.17,0.00015704,2,"2026-03-17T12:50:43.245",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493494,1773751843255,-13228.22650247,0.00015726,2,"2026-03-17T12:50:43.255",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493495,1773751843264,-2400.0,0.00015735,2,"2026-03-17T12:50:43.264",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493496,1773751843273,-1526.25,0.00015753,2,"2026-03-17T12:50:43.273",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493497,1773751843283,-2000.0,0.00015787,2,"2026-03-17T12:50:43.283",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493498,1773751843292,-155.0,0.00015814,2,"2026-03-17T12:50:43.292",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493499,1773751843301,-1598.0,0.00015828,2,"2026-03-17T12:50:43.301",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493500,1773751843314,-204.04031347,0.00015831,2,"2026-03-17T12:50:43.314",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493501,1773751843324,-161.0,0.0001584,2,"2026-03-17T12:50:43.324",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493502,1773751843333,-316.0,0.0001588,2,"2026-03-17T12:50:43.333",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493503,1773751843342,-774.44911707,0.00015882,2,"2026-03-17T12:50:43.342",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493504,1773751843354,-2000.0,0.0001589,2,"2026-03-17T12:50:43.354",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493505,1773751843363,-2500.0,0.0001589,2,"2026-03-17T12:50:43.363",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493506,1773751843372,-4000.0,0.00015895,2,"2026-03-17T12:50:43.372",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493507,1773751843382,-1252.0,0.0001597,2,"2026-03-17T12:50:43.382",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493508,1773751843392,-164.78,0.00015999,2,"2026-03-17T12:50:43.392",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493509,1773751843401,-265180.9882292,0.00016,5,"2026-03-17T12:50:43.401",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493510,1773751843410,-151.0,0.00016,2,"2026-03-17T12:50:43.410",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493511,1773751843420,-151.0,0.00016,2,"2026-03-17T12:50:43.420",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493512,1773751843430,-293.190466,0.00016,2,"2026-03-17T12:50:43.430",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493513,1773751843439,-293.190466,0.00016,2,"2026-03-17T12:50:43.439",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493514,1773751843449,-293.190466,0.00016,2,"2026-03-17T12:50:43.449",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493515,1773751843458,-293.190466,0.00016,2,"2026-03-17T12:50:43.458",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493516,1773751843468,-12716.56574217,0.00016004,2,"2026-03-17T12:50:43.468",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493517,1773751843477,-164.28,0.00016022,2,"2026-03-17T12:50:43.477",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493518,1773751843486,-2606.59693682,0.00016031,2,"2026-03-17T12:50:43.486",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493519,1773751843495,-1599.124586,0.00016057,7,"2026-03-17T12:50:43.495",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493520,1773751843505,-166.66,0.00016058,2,"2026-03-17T12:50:43.505",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493521,1773751843513,-9999.99,0.00016116,2,"2026-03-17T12:50:43.513",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493522,1773751843523,-13228.22650247,0.00016118,2,"2026-03-17T12:50:43.523",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493523,1773751843533,-1538.0,0.00016148,2,"2026-03-17T12:50:43.533",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493524,1773751843542,-1538.0,0.00016148,2,"2026-03-17T12:50:43.542",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493525,1773751843551,-1538.0,0.00016148,2,"2026-03-17T12:50:43.551",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493526,1773751843560,-585.07,0.00016199,2,"2026-03-17T12:50:43.560",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493527,1773751843570,-1538.0,0.00016202,2,"2026-03-17T12:50:43.570",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493528,1773751843580,-2400.0,0.00016231,2,"2026-03-17T12:50:43.580",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493529,1773751843589,-1538.0,0.00016231,2,"2026-03-17T12:50:43.589",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493530,1773751843599,-1538.0,0.00016231,2,"2026-03-17T12:50:43.599",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493531,1773751843608,-2400.0,0.00016244,2,"2026-03-17T12:50:43.608",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493532,1773751843617,-1538.0,0.0001627,2,"2026-03-17T12:50:43.617",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493533,1773751843627,-4000.0,0.00016282,2,"2026-03-17T12:50:43.627",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493534,1773751843636,-158.95,0.00016306,2,"2026-03-17T12:50:43.636",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493535,1773751843646,-2400.0,0.00016324,2,"2026-03-17T12:50:43.646",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493536,1773751843656,-4609.0,0.00016326,2,"2026-03-17T12:50:43.656",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493537,1773751843666,-2052.514142,0.00016351,7,"2026-03-17T12:50:43.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493538,1773751843675,-12716.56574217,0.00016355,2,"2026-03-17T12:50:43.675",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493539,1773751843685,-161.0,0.0001636,2,"2026-03-17T12:50:43.685",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493540,1773751843694,-767.8556801,0.00016387,2,"2026-03-17T12:50:43.694",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493541,1773751843705,-2766.3996835,0.00016387,2,"2026-03-17T12:50:43.705",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493543,1773751843715,-513.138598,0.00016401,7,"2026-03-17T12:50:43.715",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493544,1773751843724,-1600.0,0.00016418,2,"2026-03-17T12:50:43.724",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493545,1773751843734,-916.06,0.00016438,2,"2026-03-17T12:50:43.734",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493546,1773751843744,-916.06,0.00016438,2,"2026-03-17T12:50:43.744",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493547,1773751843753,-916.06,0.00016438,2,"2026-03-17T12:50:43.753",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493548,1773751843762,-916.06,0.00016438,2,"2026-03-17T12:50:43.762",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493549,1773751843771,-916.06,0.00016438,2,"2026-03-17T12:50:43.771",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493550,1773751843780,-916.06,0.00016438,2,"2026-03-17T12:50:43.780",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493551,1773751843790,-916.06,0.00016438,2,"2026-03-17T12:50:43.790",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493552,1773751843799,-916.06,0.00016438,2,"2026-03-17T12:50:43.799",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493553,1773751843808,-916.06,0.00016438,2,"2026-03-17T12:50:43.808",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493554,1773751843817,-916.06,0.00016438,2,"2026-03-17T12:50:43.817",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493555,1773751843826,-916.06,0.00016438,2,"2026-03-17T12:50:43.826",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493556,1773751843836,-916.06,0.00016438,2,"2026-03-17T12:50:43.836",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493557,1773751843846,-916.06,0.00016438,2,"2026-03-17T12:50:43.846",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493558,1773751843855,-916.06,0.00016438,2,"2026-03-17T12:50:43.855",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493559,1773751843865,-916.06,0.00016438,2,"2026-03-17T12:50:43.865",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493560,1773751843874,-916.06,0.00016438,2,"2026-03-17T12:50:43.874",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493562,1773751843883,-916.06,0.00016438,2,"2026-03-17T12:50:43.883",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493564,1773751843892,-916.06,0.00016438,2,"2026-03-17T12:50:43.892",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493566,1773751843902,-916.06,0.00016438,2,"2026-03-17T12:50:43.902",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493567,1773751843911,-916.06,0.00016438,2,"2026-03-17T12:50:43.911",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493568,1773751843920,-916.06,0.00016438,2,"2026-03-17T12:50:43.920",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493569,1773751843929,-916.06,0.00016438,2,"2026-03-17T12:50:43.929",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493570,1773751843939,-916.06,0.00016438,2,"2026-03-17T12:50:43.939",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493571,1773751843949,-916.22905965,0.00016438,2,"2026-03-17T12:50:43.949",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493572,1773751843958,-491.0,0.00016438,2,"2026-03-17T12:50:43.958",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493573,1773751843968,-491.0,0.00016438,2,"2026-03-17T12:50:43.968",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493574,1773751843977,-491.0,0.00016438,2,"2026-03-17T12:50:43.977",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493575,1773751843986,-491.0,0.00016438,2,"2026-03-17T12:50:43.986",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493576,1773751843996,-491.0,0.00016438,2,"2026-03-17T12:50:43.996",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493577,1773751844005,-491.0,0.00016438,2,"2026-03-17T12:50:44.005",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493578,1773751844015,-491.0,0.00016438,2,"2026-03-17T12:50:44.015",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493579,1773751844024,-491.0,0.00016438,2,"2026-03-17T12:50:44.024",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493580,1773751844034,-491.0,0.00016438,2,"2026-03-17T12:50:44.034",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493581,1773751844043,-491.0,0.00016438,2,"2026-03-17T12:50:44.043",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493582,1773751844053,-491.0,0.00016438,2,"2026-03-17T12:50:44.053",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493583,1773751844062,-491.0,0.00016438,2,"2026-03-17T12:50:44.062",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493584,1773751844072,-491.0,0.00016438,2,"2026-03-17T12:50:44.072",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493585,1773751844082,-491.0,0.00016438,2,"2026-03-17T12:50:44.082",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493586,1773751844091,-491.0,0.00016438,2,"2026-03-17T12:50:44.091",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493587,1773751844101,-491.0,0.00016438,2,"2026-03-17T12:50:44.101",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493588,1773751844205,-491.0,0.00016438,2,"2026-03-17T12:50:44.205",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493589,1773751844228,-491.0,0.00016438,2,"2026-03-17T12:50:44.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493590,1773751844238,-491.0,0.00016438,2,"2026-03-17T12:50:44.238",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493591,1773751844248,-491.0,0.00016438,2,"2026-03-17T12:50:44.248",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493592,1773751844258,-491.0,0.00016438,2,"2026-03-17T12:50:44.258",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493593,1773751844267,-491.0,0.00016438,2,"2026-03-17T12:50:44.267",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493594,1773751844276,-491.0,0.00016438,2,"2026-03-17T12:50:44.276",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493595,1773751844286,-507.0,0.00016438,2,"2026-03-17T12:50:44.286",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493596,1773751844295,-782.14,0.00016438,2,"2026-03-17T12:50:44.295",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493597,1773751844305,-1526.25,0.00016438,2,"2026-03-17T12:50:44.305",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493598,1773751844318,-151.0,0.00016438,2,"2026-03-17T12:50:44.318",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493599,1773751844328,-151.0,0.00016438,2,"2026-03-17T12:50:44.328",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493600,1773751844337,-151.0,0.00016438,2,"2026-03-17T12:50:44.337",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493601,1773751844347,-151.0,0.00016438,2,"2026-03-17T12:50:44.347",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493602,1773751844358,-151.0,0.00016438,2,"2026-03-17T12:50:44.358",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493603,1773751844367,-151.0,0.00016438,2,"2026-03-17T12:50:44.367",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493604,1773751844376,-220.781997,0.00016438,2,"2026-03-17T12:50:44.376",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493605,1773751844385,-439.012276,0.00016438,2,"2026-03-17T12:50:44.385",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493606,1773751844394,-439.012276,0.00016438,2,"2026-03-17T12:50:44.394",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493607,1773751844404,-439.012276,0.00016438,2,"2026-03-17T12:50:44.404",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493608,1773751844413,-3000.0,0.00016438,2,"2026-03-17T12:50:44.413",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493609,1773751844423,-225.76209298,0.00016507,2,"2026-03-17T12:50:44.423",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493610,1773751844432,-13228.22650247,0.00016509,2,"2026-03-17T12:50:44.432",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493611,1773751844442,-166.66,0.00016526,2,"2026-03-17T12:50:44.442",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493612,1773751844451,-300.0,0.00016543,2,"2026-03-17T12:50:44.451",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493613,1773751844460,-300.0,0.00016543,2,"2026-03-17T12:50:44.460",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493614,1773751844469,-300.0,0.00016543,2,"2026-03-17T12:50:44.469",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493615,1773751844479,-300.0,0.00016543,2,"2026-03-17T12:50:44.479",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493616,1773751844488,-46925.1882747,0.00016544,2,"2026-03-17T12:50:44.488",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493617,1773751844497,-97645.3185215,0.00016544,2,"2026-03-17T12:50:44.497",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493618,1773751844506,-31741.5223526,0.00016544,2,"2026-03-17T12:50:44.506",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493619,1773751844516,-1538.0,0.00016551,2,"2026-03-17T12:50:44.516",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493620,1773751844526,-1415.0,0.0001659,2,"2026-03-17T12:50:44.526",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493621,1773751844536,-150.0,0.0001661,2,"2026-03-17T12:50:44.536",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493622,1773751844545,-150.0,0.0001661,2,"2026-03-17T12:50:44.545",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493623,1773751844555,-161.0,0.00016615,2,"2026-03-17T12:50:44.555",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493624,1773751844564,-161.0,0.0001665,2,"2026-03-17T12:50:44.564",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493625,1773751844573,-2400.0,0.0001665,2,"2026-03-17T12:50:44.573",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493626,1773751844582,-161.0,0.0001665,2,"2026-03-17T12:50:44.582",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493627,1773751844591,-2606.59693682,0.00016654,2,"2026-03-17T12:50:44.591",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493628,1773751844600,-1734.85319648,0.0001666,2,"2026-03-17T12:50:44.600",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493629,1773751844610,-1538.0,0.00016669,2,"2026-03-17T12:50:44.610",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493630,1773751844619,-4000.0,0.0001667,2,"2026-03-17T12:50:44.619",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493631,1773751844628,-151.0,0.0001667,2,"2026-03-17T12:50:44.628",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493632,1773751844638,-151.0,0.0001667,2,"2026-03-17T12:50:44.638",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493633,1773751844647,-151.0,0.0001667,2,"2026-03-17T12:50:44.647",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493634,1773751844656,-1062.62658138,0.00016689,5,"2026-03-17T12:50:44.656",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493635,1773751844666,-164.54,0.00016699,2,"2026-03-17T12:50:44.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493636,1773751844675,-223.54,0.00016699,2,"2026-03-17T12:50:44.675",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493637,1773751844684,-12716.56574217,0.00016706,2,"2026-03-17T12:50:44.684",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493638,1773751844693,-166.66,0.00016712,2,"2026-03-17T12:50:44.693",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493639,1773751844703,-1541.092185,0.00016755,7,"2026-03-17T12:50:44.703",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493640,1773751844712,-32242.81879917,0.00016774,2,"2026-03-17T12:50:44.712",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493641,1773751844722,-1538.0,0.00016788,2,"2026-03-17T12:50:44.722",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493642,1773751844731,-3511.0,0.00016806,2,"2026-03-17T12:50:44.731",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493643,1773751844740,-1344.0,0.00016806,2,"2026-03-17T12:50:44.740",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493644,1773751844749,-1044.0,0.00016806,2,"2026-03-17T12:50:44.749",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493645,1773751844758,-620.0,0.00016806,2,"2026-03-17T12:50:44.758",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493646,1773751844766,-1260.0,0.00016806,2,"2026-03-17T12:50:44.766",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493647,1773751844775,-3756.0,0.00016806,2,"2026-03-17T12:50:44.775",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493648,1773751844784,-414.0,0.00016806,2,"2026-03-17T12:50:44.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493649,1773751844793,-163.0,0.0001684,2,"2026-03-17T12:50:44.793",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493650,1773751844802,-1262.0,0.00016855,2,"2026-03-17T12:50:44.802",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493651,1773751844812,-161.0,0.00016871,2,"2026-03-17T12:50:44.812",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493652,1773751844821,-2400.0,0.00016883,2,"2026-03-17T12:50:44.821",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493653,1773751844830,-774.44911707,0.00016887,2,"2026-03-17T12:50:44.830",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493654,1773751844839,-585.07,0.00016888,2,"2026-03-17T12:50:44.839",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493655,1773751844848,-130266.4245385,0.00016895,2,"2026-03-17T12:50:44.848",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493656,1773751844858,-13228.22650247,0.000169,2,"2026-03-17T12:50:44.858",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493657,1773751844867,-439.012276,0.000169,2,"2026-03-17T12:50:44.867",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493658,1773751844876,-1538.0,0.0001694,2,"2026-03-17T12:50:44.876",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493659,1773751844885,-161.0,0.0001694,2,"2026-03-17T12:50:44.885",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493660,1773751844894,-171.3317608,0.00016941,2,"2026-03-17T12:50:44.894",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493661,1773751844903,-617.2672044,0.00016941,2,"2026-03-17T12:50:44.903",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493662,1773751844912,-2400.0,0.00016964,2,"2026-03-17T12:50:44.912",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493663,1773751844922,-161.0,0.0001697,2,"2026-03-17T12:50:44.922",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493664,1773751844931,-500.0,0.00016999,2,"2026-03-17T12:50:44.931",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493665,1773751844940,-300.0,0.00016999,2,"2026-03-17T12:50:44.940",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493666,1773751844949,-726.4646336,0.00016999,2,"2026-03-17T12:50:44.949",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493667,1773751844958,-300.0,0.00016999,2,"2026-03-17T12:50:44.958",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493668,1773751844967,-300.0,0.00016999,2,"2026-03-17T12:50:44.967",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493669,1773751844976,-300.0,0.00016999,2,"2026-03-17T12:50:44.976",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493670,1773751844985,-150.0,0.00017,2,"2026-03-17T12:50:44.985",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493671,1773751844994,-4154.96664146,0.00017,2,"2026-03-17T12:50:44.994",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493672,1773751845004,-150.0,0.00017,2,"2026-03-17T12:50:45.004",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493673,1773751845013,-14531.44705581,0.00017,2,"2026-03-17T12:50:45.013",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493674,1773751845022,-150.0,0.00017,2,"2026-03-17T12:50:45.022",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493675,1773751845031,-932.03077569,0.00017,2,"2026-03-17T12:50:45.031",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493676,1773751845042,-199730.67923963,0.00017,2,"2026-03-17T12:50:45.042",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493677,1773751845051,-300.0,0.00017,2,"2026-03-17T12:50:45.051",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493678,1773751845060,-151.0,0.00017,2,"2026-03-17T12:50:45.060",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493679,1773751845069,-151.0,0.00017,2,"2026-03-17T12:50:45.069",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493680,1773751845078,-151.0,0.00017,2,"2026-03-17T12:50:45.078",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493681,1773751845088,-151.0,0.00017,2,"2026-03-17T12:50:45.088",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493682,1773751845097,-151.0,0.00017,2,"2026-03-17T12:50:45.097",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493683,1773751845107,-293.190466,0.00017,2,"2026-03-17T12:50:45.107",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493684,1773751845116,-293.190466,0.00017,2,"2026-03-17T12:50:45.116",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493685,1773751845126,-293.190466,0.00017,2,"2026-03-17T12:50:45.126",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493686,1773751845135,-293.190466,0.00017,2,"2026-03-17T12:50:45.135",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493687,1773751845144,-164.78,0.00017005,2,"2026-03-17T12:50:45.144",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493688,1773751845154,-1538.0,0.00017042,2,"2026-03-17T12:50:45.154",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493689,1773751845163,-4000.0,0.00017058,2,"2026-03-17T12:50:45.163",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493690,1773751845173,-164.28,0.0001709,2,"2026-03-17T12:50:45.173",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493691,1773751845182,-500.0,0.00017099,2,"2026-03-17T12:50:45.182",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493692,1773751845191,-500.0,0.00017099,2,"2026-03-17T12:50:45.191",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493693,1773751845200,-500.0,0.00017099,2,"2026-03-17T12:50:45.200",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493694,1773751845210,-500.0,0.00017099,2,"2026-03-17T12:50:45.210",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493695,1773751845219,-500.0,0.00017099,2,"2026-03-17T12:50:45.219",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493696,1773751845228,-300.0,0.00017099,2,"2026-03-17T12:50:45.228",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493697,1773751845238,-300.0,0.00017099,2,"2026-03-17T12:50:45.238",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493698,1773751845247,-300.0,0.00017099,2,"2026-03-17T12:50:45.247",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493699,1773751845256,-310.9973565,0.00017099,2,"2026-03-17T12:50:45.256",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493700,1773751845265,-77652.04815017,0.000171,2,"2026-03-17T12:50:45.265",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493701,1773751845275,-1538.0,0.00017108,2,"2026-03-17T12:50:45.275",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493702,1773751845284,-264.0,0.00017115,7,"2026-03-17T12:50:45.284",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493703,1773751845292,-10470.4247747,0.00017133,2,"2026-03-17T12:50:45.292",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493704,1773751845301,-21787.6155594,0.00017133,2,"2026-03-17T12:50:45.301",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493705,1773751845314,-7082.4909659,0.00017133,2,"2026-03-17T12:50:45.314",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493706,1773751845323,-1538.0,0.00017166,2,"2026-03-17T12:50:45.323",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493707,1773751845333,-2400.0,0.0001717,2,"2026-03-17T12:50:45.333",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493708,1773751845342,-290.39862941,0.00017172,2,"2026-03-17T12:50:45.342",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493709,1773751845353,-11929.85647335,0.00017173,3,"2026-03-17T12:50:45.353",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493710,1773751845362,-25000.0,0.00017173,3,"2026-03-17T12:50:45.362",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493711,1773751845371,-25000.0,0.00017173,3,"2026-03-17T12:50:45.371",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493712,1773751845380,-1538.0,0.00017191,2,"2026-03-17T12:50:45.380",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493713,1773751845390,-829.26739,0.00017194,2,"2026-03-17T12:50:45.390",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493714,1773751845400,-150.0,0.00017199,7,"2026-03-17T12:50:45.400",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493715,1773751845409,-150.0,0.00017199,7,"2026-03-17T12:50:45.409",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493716,1773751845419,-158.0,0.00017199,7,"2026-03-17T12:50:45.419",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493717,1773751845429,-600.0,0.000172,2,"2026-03-17T12:50:45.429",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493718,1773751845448,-2400.0,0.00017204,2,"2026-03-17T12:50:45.448",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493719,1773751845459,-25000.0,0.00017204,3,"2026-03-17T12:50:45.459",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493720,1773751845470,-217.57397877,0.00017211,5,"2026-03-17T12:50:45.470",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493721,1773751845480,-300.0,0.00017212,2,"2026-03-17T12:50:45.480",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493722,1773751845491,-300.0,0.00017212,2,"2026-03-17T12:50:45.491",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493723,1773751845502,-385.0221004,0.00017212,2,"2026-03-17T12:50:45.502",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493724,1773751845512,-25000.0,0.00017213,3,"2026-03-17T12:50:45.512",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493725,1773751845521,-25000.0,0.00017213,3,"2026-03-17T12:50:45.521",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493726,1773751845530,-25000.0,0.00017213,3,"2026-03-17T12:50:45.530",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493727,1773751845540,-439.012276,0.00017213,2,"2026-03-17T12:50:45.540",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493728,1773751845550,-150.0,0.00017223,2,"2026-03-17T12:50:45.550",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493729,1773751845559,-196.0,0.00017223,2,"2026-03-17T12:50:45.559",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493730,1773751845568,-150.0,0.00017223,2,"2026-03-17T12:50:45.568",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493731,1773751845578,-188.0,0.00017223,2,"2026-03-17T12:50:45.578",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493732,1773751845588,-25000.0,0.00017232,3,"2026-03-17T12:50:45.588",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493733,1773751845598,-1538.0,0.00017255,2,"2026-03-17T12:50:45.598",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493734,1773751845608,-2400.0,0.00017255,2,"2026-03-17T12:50:45.608",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493735,1773751845618,-600.0,0.00017257,2,"2026-03-17T12:50:45.618",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493736,1773751845627,-200.0,0.00017261,7,"2026-03-17T12:50:45.627",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493737,1773751845637,-200.0,0.00017261,7,"2026-03-17T12:50:45.637",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493738,1773751845646,-200.0,0.00017261,7,"2026-03-17T12:50:45.646",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493739,1773751845656,-200.0,0.00017261,7,"2026-03-17T12:50:45.656",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493740,1773751845666,-266.0,0.00017261,7,"2026-03-17T12:50:45.666",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493741,1773751845676,-150.0,0.00017261,7,"2026-03-17T12:50:45.676",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493742,1773751845686,-298.0,0.00017261,7,"2026-03-17T12:50:45.686",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493743,1773751845696,-158.95,0.00017266,2,"2026-03-17T12:50:45.696",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493744,1773751845706,-2400.0,0.00017269,2,"2026-03-17T12:50:45.706",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493745,1773751845715,-1665.0,0.00017269,2,"2026-03-17T12:50:45.715",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493746,1773751845727,-2606.59693682,0.00017277,2,"2026-03-17T12:50:45.727",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493747,1773751845737,-500.0,0.00017284,2,"2026-03-17T12:50:45.737",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493748,1773751845747,-500.0,0.00017287,2,"2026-03-17T12:50:45.747",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493749,1773751845756,-1055.428478,0.00017287,7,"2026-03-17T12:50:45.756",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493750,1773751845766,-19557.0,0.00017288,2,"2026-03-17T12:50:45.766",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493751,1773751845775,-158.94732139,0.00017332,2,"2026-03-17T12:50:45.775",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493752,1773751845784,-291.0,0.00017351,2,"2026-03-17T12:50:45.784",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493753,1773751845794,-2000.0,0.00017366,2,"2026-03-17T12:50:45.794",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493754,1773751845803,-150.0,0.00017375,7,"2026-03-17T12:50:45.803",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493755,1773751845813,-150.0,0.00017375,7,"2026-03-17T12:50:45.813",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493756,1773751845822,-169.0,0.00017375,7,"2026-03-17T12:50:45.822",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493757,1773751845832,-163.0,0.00017399,2,"2026-03-17T12:50:45.832",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493758,1773751845841,-6626.62,0.00017405,2,"2026-03-17T12:50:45.841",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493759,1773751845851,-800.0,0.00017439,2,"2026-03-17T12:50:45.851",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493760,1773751845860,-501.22515758,0.0001747,2,"2026-03-17T12:50:45.860",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493761,1773751845870,-2129.0,0.00017475,2,"2026-03-17T12:50:45.870",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493762,1773751845879,-8888.0,0.00017485,2,"2026-03-17T12:50:45.879",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493763,1773751845888,-150.0,0.00017524,7,"2026-03-17T12:50:45.888",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493764,1773751845898,-183.0,0.00017524,7,"2026-03-17T12:50:45.898",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493765,1773751845907,-200.0,0.00017524,7,"2026-03-17T12:50:45.907",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493766,1773751845917,-200.0,0.00017524,7,"2026-03-17T12:50:45.917",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493767,1773751845926,-200.0,0.00017524,7,"2026-03-17T12:50:45.926",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493768,1773751845936,-200.0,0.00017524,7,"2026-03-17T12:50:45.936",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493769,1773751845945,-289.0,0.00017524,7,"2026-03-17T12:50:45.945",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493770,1773751845954,-339.0,0.00017524,7,"2026-03-17T12:50:45.954",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493771,1773751845964,-600.0,0.00017533,2,"2026-03-17T12:50:45.964",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493772,1773751845974,-500.0,0.0001757,2,"2026-03-17T12:50:45.974",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493773,1773751845987,-200.0,0.000177,6,"2026-03-17T12:50:45.987",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493774,1773751845996,-301.1433787,0.0001772,2,"2026-03-17T12:50:45.996",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493775,1773751846006,-327.0,0.0001779,7,"2026-03-17T12:50:46.006",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493776,1773751846016,-255.0,0.0001779,7,"2026-03-17T12:50:46.016",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493777,1773751846025,-200.0,0.000178,6,"2026-03-17T12:50:46.025",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493778,1773751846035,-800.0,0.00017808,2,"2026-03-17T12:50:46.035",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493779,1773751846045,-500.0,0.00017831,2,"2026-03-17T12:50:46.045",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493780,1773751846055,-585.07,0.00017845,2,"2026-03-17T12:50:46.055",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493781,1773751846064,-500.0,0.00017855,2,"2026-03-17T12:50:46.064",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493782,1773751846073,-774.44911707,0.00017891,2,"2026-03-17T12:50:46.073",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493784,1773751846082,-500.0,0.00017899,2,"2026-03-17T12:50:46.082",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493786,1773751846092,-500.0,0.00017899,2,"2026-03-17T12:50:46.092",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493788,1773751846101,-500.0,0.00017899,2,"2026-03-17T12:50:46.101",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493790,1773751846111,-500.0,0.00017899,2,"2026-03-17T12:50:46.111",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493791,1773751846120,-500.0,0.00017899,2,"2026-03-17T12:50:46.120",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493792,1773751846129,-500.0,0.00017899,2,"2026-03-17T12:50:46.129",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493793,1773751846139,-200.0,0.000179,6,"2026-03-17T12:50:46.139",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493794,1773751846148,-2606.59693682,0.000179,2,"2026-03-17T12:50:46.148",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493795,1773751846157,-1538.0,0.00017909,2,"2026-03-17T12:50:46.157",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493796,1773751846167,-1094.9413971,0.00017943,2,"2026-03-17T12:50:46.167",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493797,1773751846176,-6453.0,0.00017959,2,"2026-03-17T12:50:46.176",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493798,1773751846185,-400.0,0.0001797,2,"2026-03-17T12:50:46.185",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493799,1773751846195,-400.0,0.0001797,2,"2026-03-17T12:50:46.195",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493800,1773751846204,-640.53177805,0.00017988,2,"2026-03-17T12:50:46.204",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493801,1773751846213,-500.0,0.00017988,2,"2026-03-17T12:50:46.213",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493802,1773751846223,-507.45233421,0.00017988,2,"2026-03-17T12:50:46.223",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493803,1773751846232,-818.70006504,0.00017999,4,"2026-03-17T12:50:46.232",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493804,1773751846241,-19073.42594906,0.00017999,3,"2026-03-17T12:50:46.241",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493805,1773751846251,-1003.36793695,0.00017999,4,"2026-03-17T12:50:46.251",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493806,1773751846260,-500.0,0.00017999,2,"2026-03-17T12:50:46.260",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493807,1773751846269,-500.0,0.00017999,2,"2026-03-17T12:50:46.269",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493808,1773751846278,-500.0,0.00017999,2,"2026-03-17T12:50:46.278",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493809,1773751846288,-500.0,0.00017999,2,"2026-03-17T12:50:46.288",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493810,1773751846297,-529.26945982,0.00017999,2,"2026-03-17T12:50:46.297",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493811,1773751846309,-577.0574034,0.00017999,2,"2026-03-17T12:50:46.309",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493812,1773751846475,-500.0,0.00017999,2,"2026-03-17T12:50:46.475",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493813,1773751846486,-500.0,0.00017999,2,"2026-03-17T12:50:46.486",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493814,1773751846495,-198.38986947,0.00017999,2,"2026-03-17T12:50:46.495",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493815,1773751846504,-500.0,0.00017999,2,"2026-03-17T12:50:46.504",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493816,1773751846514,-202.90638635,0.00017999,2,"2026-03-17T12:50:46.514",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493817,1773751846525,-585.07,0.00017999,2,"2026-03-17T12:50:46.525",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493819,1773751846535,-585.07,0.00017999,2,"2026-03-17T12:50:46.535",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493821,1773751846545,-585.07,0.00017999,2,"2026-03-17T12:50:46.545",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493822,1773751846554,-585.07,0.00017999,2,"2026-03-17T12:50:46.554",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493823,1773751846564,-585.07,0.00017999,2,"2026-03-17T12:50:46.564",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493824,1773751846576,-585.07,0.00017999,2,"2026-03-17T12:50:46.576",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493825,1773751846587,-585.07,0.00017999,2,"2026-03-17T12:50:46.587",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493826,1773751846599,-585.07,0.00017999,2,"2026-03-17T12:50:46.599",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493827,1773751846609,-585.16272417,0.00017999,2,"2026-03-17T12:50:46.609",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493828,1773751846618,-150.0,0.00017999,2,"2026-03-17T12:50:46.618",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493829,1773751846627,-150.0,0.00017999,2,"2026-03-17T12:50:46.627",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493830,1773751846636,-150.0,0.00017999,2,"2026-03-17T12:50:46.636",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493832,1773751846645,-150.0,0.00017999,2,"2026-03-17T12:50:46.645",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493833,1773751846655,-198.26654185,0.00017999,2,"2026-03-17T12:50:46.655",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493834,1773751846664,-174.94,0.00018,2,"2026-03-17T12:50:46.664",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493835,1773751846674,-1198.75633898,0.00018,2,"2026-03-17T12:50:46.674",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493836,1773751846684,-100307.96396649,0.00018,2,"2026-03-17T12:50:46.684",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493837,1773751846694,-309.07575307,0.00018,2,"2026-03-17T12:50:46.694",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493838,1773751846704,-351816.63866899,0.00018,2,"2026-03-17T12:50:46.704",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493839,1773751846713,-396567.80254783,0.00018,2,"2026-03-17T12:50:46.713",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493840,1773751846724,-557408.4378836,0.00018,2,"2026-03-17T12:50:46.724",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493841,1773751846734,-141057.53062143,0.00018,2,"2026-03-17T12:50:46.734",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493842,1773751846743,-543676.86913738,0.00018,2,"2026-03-17T12:50:46.743",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493843,1773751846787,-439.012276,0.00016438,2,"2026-03-17T12:50:46.787",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493844,1773751846798,-8979.74789623,0.00018,2,"2026-03-17T12:50:46.798",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493850,1773751847060,-439.012276,0.00016438,2,"2026-03-17T12:50:47.060",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493851,1773751847069,-439.012276,0.00016438,2,"2026-03-17T12:50:47.069",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493852,1773751847078,-439.012276,0.00016438,2,"2026-03-17T12:50:47.078",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493853,1773751847089,-439.012276,0.00016438,2,"2026-03-17T12:50:47.089",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493854,1773751847099,-439.012276,0.00016438,2,"2026-03-17T12:50:47.099",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493855,1773751847109,-1216.72318689,0.00016806,2,"2026-03-17T12:50:47.109",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493856,1773751847120,-867.76341262,0.00016806,2,"2026-03-17T12:50:47.120",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493857,1773751847140,-380.51340049,0.00016806,2,"2026-03-17T12:50:47.140",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493858,1773751847149,-439.012276,0.000169,2,"2026-03-17T12:50:47.149",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493859,1773751847158,-155.21874389,0.000169,2,"2026-03-17T12:50:47.158",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493860,1773751847179,-283.79353211,0.000169,2,"2026-03-17T12:50:47.179",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493861,1773751847188,-439.012276,0.00017213,2,"2026-03-17T12:50:47.188",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493862,1773751847197,-439.012276,0.00017213,2,"2026-03-17T12:50:47.197",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493863,1773751847206,-9398.71351784,0.00018,2,"2026-03-17T12:50:47.206",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493864,1773751847443,-151.0,0.00016231,2,"2026-03-17T12:50:47.443",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493865,1773751847452,-151.0,0.00016244,2,"2026-03-17T12:50:47.452",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493866,1773751847461,-439.012276,0.00016438,2,"2026-03-17T12:50:47.461",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493867,1773751847470,-439.012276,0.00016438,2,"2026-03-17T12:50:47.470",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493868,1773751847480,-439.012276,0.00016438,2,"2026-03-17T12:50:47.480",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493869,1773751847488,-439.012276,0.000169,2,"2026-03-17T12:50:47.488",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493870,1773751847498,-439.012266,0.00017213,2,"2026-03-17T12:50:47.498",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493871,1773751847507,-9286.65093,0.00018,2,"2026-03-17T12:50:47.507",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493872,1773751847518,-1390.0,0.00018,2,"2026-03-17T12:50:47.518",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493873,1773751847541,-59733.54674943,0.00018,2,"2026-03-17T12:50:47.541",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493874,1773751847552,-540.87885425,0.00018,2,"2026-03-17T12:50:47.552",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493875,1773751847563,-1159.86539298,0.00018,2,"2026-03-17T12:50:47.563",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493876,1773751847574,-1590.8452914,0.00018,2,"2026-03-17T12:50:47.574",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408493878,1773751952099,2738.15,0.00032877,120,"2026-03-17T12:52:32.099",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408494530,1773752349611,452.90453845,0.00032877,120,"2026-03-17T12:59:09.611",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408494674,1773752458713,1044.28,0.00032877,120,"2026-03-17T13:00:58.713",0.00047815,102.83,0.9919236731230693,5716470689.736332]
[408494689,1773752831727,238.0,0.00032877,120,"2026-03-17T13:07:11.727",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494690,1773752856867,211.0,0.00032877,120,"2026-03-17T13:07:36.867",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494691,1773752932081,170.0,0.00032877,120,"2026-03-17T13:08:52.081",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494692,1773752942182,6523.54048904,0.00032877,120,"2026-03-17T13:09:02.182",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494693,1773752979473,204.0,0.00032877,120,"2026-03-17T13:09:39.473",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494699,1773753031369,-166.66,0.00011347,2,"2026-03-17T13:10:31.369",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494700,1773753031379,-287.36947525,0.00011377,2,"2026-03-17T13:10:31.379",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494701,1773753031390,-706.49,0.00011377,2,"2026-03-17T13:10:31.390",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494702,1773753031425,-1056.1437645,0.00011377,2,"2026-03-17T13:10:31.425",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494703,1773753031435,-5000.0,0.00011406,2,"2026-03-17T13:10:31.435",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494704,1773753031444,-250.0,0.00011466,2,"2026-03-17T13:10:31.444",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494705,1773753031452,-166.66,0.00011586,2,"2026-03-17T13:10:31.452",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494706,1773753031461,-208.17,0.00011592,2,"2026-03-17T13:10:31.461",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494707,1773753031471,-250.0,0.00011647,2,"2026-03-17T13:10:31.471",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494708,1773753031480,-166.66,0.00011824,2,"2026-03-17T13:10:31.480",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494709,1773753031489,-1200.0,0.00011883,2,"2026-03-17T13:10:31.489",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494710,1773753031498,-1831.481014,0.00011884,2,"2026-03-17T13:10:31.498",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494711,1773753031507,-178.75815809,0.00011988,2,"2026-03-17T13:10:31.507",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494712,1773753031519,-121.24184191,0.00011988,2,"2026-03-17T13:10:31.519",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494713,1773753031528,-150.0,0.00011989,2,"2026-03-17T13:10:31.528",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494714,1773753031538,-300.0,0.00011989,2,"2026-03-17T13:10:31.538",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494715,1773753031547,-340.48521283,0.0001199,2,"2026-03-17T13:10:31.547",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494716,1773753031562,-21476.89567157,0.0001199,2,"2026-03-17T13:10:31.562",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494717,1773753031573,-101945.53363003,0.0001199,2,"2026-03-17T13:10:31.573",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494718,1773753031582,-166.66,0.00012063,2,"2026-03-17T13:10:31.582",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494719,1773753031591,-4109.15,0.00012087,2,"2026-03-17T13:10:31.591",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494720,1773753031604,-9999.99,0.00012087,2,"2026-03-17T13:10:31.604",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494721,1773753031614,-166.66,0.00012302,2,"2026-03-17T13:10:31.614",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494723,1773753031623,-2000.0,0.00012349,2,"2026-03-17T13:10:31.623",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494725,1773753031632,-500.0,0.00012391,2,"2026-03-17T13:10:31.632",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494726,1773753031644,-403.41029886,0.000124,2,"2026-03-17T13:10:31.644",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494727,1773753031653,-891.6402105,0.000124,2,"2026-03-17T13:10:31.653",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494728,1773753031662,-150.99,0.000124,2,"2026-03-17T13:10:31.662",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494729,1773753031672,-250.0,0.00012481,2,"2026-03-17T13:10:31.672",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494730,1773753031681,-5000.0,0.00012481,2,"2026-03-17T13:10:31.681",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494731,1773753031690,-5000.0,0.00012481,2,"2026-03-17T13:10:31.690",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494732,1773753031700,-500.0,0.00012485,2,"2026-03-17T13:10:31.700",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494733,1773753031709,-300.64020698,0.00012485,2,"2026-03-17T13:10:31.709",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494734,1773753031724,-309.31476264,0.000125,2,"2026-03-17T13:10:31.724",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494735,1773753031738,-2073.36107178,0.00012519,2,"2026-03-17T13:10:31.738",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494736,1773753031748,-2560.73300541,0.00012523,2,"2026-03-17T13:10:31.748",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494737,1773753031757,-166.66,0.00012541,2,"2026-03-17T13:10:31.757",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494738,1773753031767,-500.0,0.00012573,2,"2026-03-17T13:10:31.767",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494739,1773753031777,-221.41635946,0.00012575,2,"2026-03-17T13:10:31.777",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494740,1773753031787,-151.0,0.00012577,2,"2026-03-17T13:10:31.787",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494741,1773753031796,-151.0,0.00012577,2,"2026-03-17T13:10:31.796",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494742,1773753031806,-151.0,0.00012577,2,"2026-03-17T13:10:31.806",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494743,1773753031815,-151.0,0.00012577,2,"2026-03-17T13:10:31.815",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494744,1773753031825,-204.0271073,0.00012577,2,"2026-03-17T13:10:31.825",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494745,1773753031835,-596.81872152,0.00012584,2,"2026-03-17T13:10:31.835",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494746,1773753031845,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.845",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494747,1773753031854,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.854",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494748,1773753031864,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.864",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494749,1773753031874,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.874",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494750,1773753031883,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.883",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494751,1773753031893,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.893",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494752,1773753031902,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.902",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494753,1773753031912,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.912",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494754,1773753031921,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.921",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494755,1773753031931,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.931",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494756,1773753031940,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.940",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494757,1773753031950,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.950",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494758,1773753031959,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.959",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494759,1773753031969,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.969",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494760,1773753031978,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.978",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494761,1773753031987,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.987",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494762,1773753031996,-820.7218218,0.00012584,2,"2026-03-17T13:10:31.996",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494763,1773753032005,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.005",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494764,1773753032015,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.015",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494765,1773753032027,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.027",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494766,1773753032036,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.036",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494767,1773753032045,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.045",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494768,1773753032054,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.054",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494769,1773753032064,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.064",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494770,1773753032073,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.073",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494771,1773753032082,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.082",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494772,1773753032091,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.091",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494773,1773753032100,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.100",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494774,1773753032109,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.109",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494775,1773753032118,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.118",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494776,1773753032127,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.127",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494777,1773753032137,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.137",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494778,1773753032146,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.146",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494779,1773753032155,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.155",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494780,1773753032164,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.164",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494781,1773753032173,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.173",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494782,1773753032183,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.183",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494783,1773753032192,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.192",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494784,1773753032202,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.202",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494785,1773753032211,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.211",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494786,1773753032220,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.220",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494787,1773753032230,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.230",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494788,1773753032239,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.239",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494789,1773753032248,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.248",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494790,1773753032257,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.257",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494791,1773753032266,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.266",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494792,1773753032280,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.280",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494793,1773753032289,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.289",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494794,1773753032299,-820.7218218,0.00012584,2,"2026-03-17T13:10:32.299",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494795,1773753032309,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.309",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494796,1773753032318,-500.0,0.00012584,2,"2026-03-17T13:10:32.318",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494797,1773753032327,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.327",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494798,1773753032337,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.337",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494799,1773753032347,-405.81748876,0.00012584,2,"2026-03-17T13:10:32.347",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494800,1773753032357,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.357",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494801,1773753032366,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.366",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494802,1773753032375,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.375",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494803,1773753032385,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.385",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494804,1773753032394,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.394",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494805,1773753032404,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.404",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494806,1773753032413,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.413",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494807,1773753032422,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.422",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494808,1773753032433,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.433",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494809,1773753032442,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.442",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494810,1773753032452,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.452",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494811,1773753032465,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.465",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494812,1773753032475,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.475",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494813,1773753032485,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.485",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494814,1773753032495,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.495",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494815,1773753032505,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.505",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494816,1773753032515,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.515",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494817,1773753032525,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.525",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494818,1773753032535,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.535",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494819,1773753032544,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.544",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494820,1773753032553,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.553",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494821,1773753032562,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.562",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494822,1773753032572,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.572",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494823,1773753032581,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.581",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494824,1773753032590,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.590",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494825,1773753032602,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.602",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494826,1773753032611,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.611",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494827,1773753032620,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.620",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494828,1773753032630,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.630",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494829,1773753032639,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.639",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494830,1773753032650,-812.51460359,0.00012584,2,"2026-03-17T13:10:32.650",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494831,1773753032660,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.660",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494832,1773753032669,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.669",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494833,1773753032681,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.681",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494834,1773753032690,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.690",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494835,1773753032700,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.700",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494836,1773753032709,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.709",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494837,1773753032719,-835.0844537,0.00012584,2,"2026-03-17T13:10:32.719",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494838,1773753032728,-835.08445367,0.00012584,2,"2026-03-17T13:10:32.728",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494839,1773753032738,-520353.82065064,0.00012585,2,"2026-03-17T13:10:32.738",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494840,1773753032751,-37688.47970878,0.00012585,2,"2026-03-17T13:10:32.751",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494841,1773753032763,-70552.13190263,0.00012585,2,"2026-03-17T13:10:32.763",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494842,1773753032773,-319.20492,0.00012585,2,"2026-03-17T13:10:32.773",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494843,1773753037422,-469.10245822,0.00012585,2,"2026-03-17T13:10:37.422",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494844,1773753037433,-870617.26035973,0.00012585,2,"2026-03-17T13:10:37.433",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494845,1773753037443,-898.3583803,0.00012623,2,"2026-03-17T13:10:37.443",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494846,1773753037453,-166.66,0.00012723,2,"2026-03-17T13:10:37.453",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494847,1773753037461,-5639.93596848,0.00013,2,"2026-03-17T13:10:37.461",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494848,1773753037471,-5379.70701155,0.0001305,2,"2026-03-17T13:10:37.471",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494849,1773753037480,-255.0,0.00013068,2,"2026-03-17T13:10:37.480",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494850,1773753037490,-1680.0,0.00013071,2,"2026-03-17T13:10:37.490",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494851,1773753037499,-2560.73300533,0.0001312,2,"2026-03-17T13:10:37.499",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494852,1773753037508,-500.0,0.00013121,2,"2026-03-17T13:10:37.508",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494853,1773753037519,-166.66,0.00013143,2,"2026-03-17T13:10:37.519",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494854,1773753037528,-420.0,0.0001316,2,"2026-03-17T13:10:37.528",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494855,1773753037538,-420.0,0.00013161,2,"2026-03-17T13:10:37.538",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494856,1773753037547,-1000.0,0.00013379,2,"2026-03-17T13:10:37.547",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494857,1773753037556,-31757.9692,0.00013379,2,"2026-03-17T13:10:37.556",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494858,1773753037567,-929.37600956,0.00013409,2,"2026-03-17T13:10:37.567",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494859,1773753037577,-547.47427654,0.0001345,2,"2026-03-17T13:10:37.577",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494860,1773753037586,-1000.0,0.000135,2,"2026-03-17T13:10:37.586",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494861,1773753037597,-166.66,0.00013563,2,"2026-03-17T13:10:37.597",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494862,1773753037610,-898.35838024,0.00013663,2,"2026-03-17T13:10:37.610",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494863,1773753037619,-553.49386102,0.00013698,2,"2026-03-17T13:10:37.619",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494864,1773753037629,-500.0,0.00013698,2,"2026-03-17T13:10:37.629",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494865,1773753037638,-500.0,0.00013698,2,"2026-03-17T13:10:37.638",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494866,1773753037651,-500.0,0.00013698,2,"2026-03-17T13:10:37.651",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494867,1773753037660,-399.59404895,0.00013698,2,"2026-03-17T13:10:37.660",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494868,1773753037669,-500.0,0.00013698,2,"2026-03-17T13:10:37.669",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494869,1773753037680,-500.0,0.00013698,2,"2026-03-17T13:10:37.680",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494870,1773753037689,-500.0,0.00013698,2,"2026-03-17T13:10:37.689",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494871,1773753037698,-500.0,0.00013698,2,"2026-03-17T13:10:37.698",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494872,1773753037707,-500.0,0.00013698,2,"2026-03-17T13:10:37.707",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494874,1773753037716,-500.0,0.00013698,2,"2026-03-17T13:10:37.716",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494876,1773753037725,-500.0,0.00013698,2,"2026-03-17T13:10:37.725",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494878,1773753037734,-500.0,0.00013698,2,"2026-03-17T13:10:37.734",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494880,1773753037743,-500.0,0.00013698,2,"2026-03-17T13:10:37.743",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494882,1773753037752,-500.0,0.00013698,2,"2026-03-17T13:10:37.752",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494884,1773753037761,-500.0,0.00013698,2,"2026-03-17T13:10:37.761",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494887,1773753037770,-500.0,0.00013698,2,"2026-03-17T13:10:37.770",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494890,1773753037780,-500.0,0.00013698,2,"2026-03-17T13:10:37.780",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494893,1773753037789,-500.0,0.00013698,2,"2026-03-17T13:10:37.789",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494896,1773753037798,-500.0,0.00013698,2,"2026-03-17T13:10:37.798",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494898,1773753037806,-500.0,0.00013698,2,"2026-03-17T13:10:37.806",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494900,1773753037815,-500.0,0.00013698,2,"2026-03-17T13:10:37.815",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494902,1773753037824,-500.0,0.00013698,2,"2026-03-17T13:10:37.824",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494904,1773753037833,-500.0,0.00013698,2,"2026-03-17T13:10:37.833",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494906,1773753037842,-500.0,0.00013698,2,"2026-03-17T13:10:37.842",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494908,1773753037851,-500.0,0.00013698,2,"2026-03-17T13:10:37.851",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494910,1773753037861,-500.0,0.00013698,2,"2026-03-17T13:10:37.861",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494912,1773753037870,-500.0,0.00013698,2,"2026-03-17T13:10:37.870",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494914,1773753037879,-500.0,0.00013698,2,"2026-03-17T13:10:37.879",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494916,1773753037888,-500.0,0.00013698,2,"2026-03-17T13:10:37.888",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494918,1773753037897,-500.0,0.00013698,2,"2026-03-17T13:10:37.897",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494920,1773753037907,-500.0,0.00013698,2,"2026-03-17T13:10:37.907",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494921,1773753037916,-500.0,0.00013698,2,"2026-03-17T13:10:37.916",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494922,1773753037925,-500.0,0.00013698,2,"2026-03-17T13:10:37.925",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494923,1773753037934,-600.49565647,0.00013698,2,"2026-03-17T13:10:37.934",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494924,1773753037942,-1126.6,0.00013698,2,"2026-03-17T13:10:37.942",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494925,1773753037951,-1126.6,0.00013698,2,"2026-03-17T13:10:37.951",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494926,1773753037960,-1126.6,0.00013698,2,"2026-03-17T13:10:37.960",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494927,1773753037969,-1126.6,0.00013698,2,"2026-03-17T13:10:37.969",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494928,1773753037979,-1126.6,0.00013698,2,"2026-03-17T13:10:37.979",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494929,1773753037987,-1126.6,0.00013698,2,"2026-03-17T13:10:37.987",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494930,1773753037996,-500.0,0.00013698,2,"2026-03-17T13:10:37.996",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494931,1773753038005,-500.0,0.00013698,2,"2026-03-17T13:10:38.005",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494932,1773753038014,-500.0,0.00013698,2,"2026-03-17T13:10:38.014",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494933,1773753038023,-376.36240389,0.00013698,2,"2026-03-17T13:10:38.023",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494934,1773753038032,-500.0,0.00013698,2,"2026-03-17T13:10:38.032",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494935,1773753038041,-500.0,0.00013698,2,"2026-03-17T13:10:38.041",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494936,1773753038049,-500.0,0.00013698,2,"2026-03-17T13:10:38.049",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494937,1773753038059,-177.63188648,0.00013698,2,"2026-03-17T13:10:38.059",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494938,1773753038067,-500.0,0.00013698,2,"2026-03-17T13:10:38.067",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494939,1773753038076,-500.0,0.00013698,2,"2026-03-17T13:10:38.076",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494940,1773753038085,-500.0,0.00013698,2,"2026-03-17T13:10:38.085",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494941,1773753038094,-265.99573624,0.00013698,2,"2026-03-17T13:10:38.094",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494942,1773753038103,-500.0,0.00013698,2,"2026-03-17T13:10:38.103",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494943,1773753038112,-500.0,0.00013698,2,"2026-03-17T13:10:38.112",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494944,1773753038121,-500.0,0.00013698,2,"2026-03-17T13:10:38.121",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494945,1773753038130,-500.0,0.00013698,2,"2026-03-17T13:10:38.130",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494946,1773753038139,-500.0,0.00013698,2,"2026-03-17T13:10:38.139",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494947,1773753038148,-500.0,0.00013698,2,"2026-03-17T13:10:38.148",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494948,1773753038158,-500.0,0.00013698,2,"2026-03-17T13:10:38.158",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494949,1773753038166,-520.83,0.00013698,2,"2026-03-17T13:10:38.166",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494950,1773753038175,-520.83,0.00013698,2,"2026-03-17T13:10:38.175",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494951,1773753038184,-520.83,0.00013698,2,"2026-03-17T13:10:38.184",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494952,1773753038193,-520.83,0.00013698,2,"2026-03-17T13:10:38.193",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494953,1773753038201,-520.83,0.00013698,2,"2026-03-17T13:10:38.201",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494954,1773753038210,-520.83,0.00013698,2,"2026-03-17T13:10:38.210",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494955,1773753038219,-520.83,0.00013698,2,"2026-03-17T13:10:38.219",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494956,1773753038228,-500.0,0.00013698,2,"2026-03-17T13:10:38.228",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494957,1773753038237,-500.0,0.00013698,2,"2026-03-17T13:10:38.237",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494958,1773753038246,-500.0,0.00013698,2,"2026-03-17T13:10:38.246",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494959,1773753038255,-500.0,0.00013698,2,"2026-03-17T13:10:38.255",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494960,1773753038264,-500.0,0.00013698,2,"2026-03-17T13:10:38.264",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494961,1773753038274,-374.6567215,0.00013698,2,"2026-03-17T13:10:38.274",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494962,1773753038287,-265.63386933,0.00013698,2,"2026-03-17T13:10:38.287",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494963,1773753038296,-500.0,0.00013698,2,"2026-03-17T13:10:38.296",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494964,1773753038305,-500.0,0.00013698,2,"2026-03-17T13:10:38.305",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494965,1773753038315,-310.47451428,0.00013698,2,"2026-03-17T13:10:38.315",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494966,1773753038323,-500.0,0.00013698,2,"2026-03-17T13:10:38.323",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494967,1773753038332,-500.0,0.00013698,2,"2026-03-17T13:10:38.332",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494968,1773753038341,-500.0,0.00013698,2,"2026-03-17T13:10:38.341",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494969,1773753038478,-500.0,0.00013698,2,"2026-03-17T13:10:38.478",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494970,1773753038489,-500.0,0.00013698,2,"2026-03-17T13:10:38.489",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494971,1773753038499,-500.0,0.00013698,2,"2026-03-17T13:10:38.499",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494972,1773753038508,-500.0,0.00013698,2,"2026-03-17T13:10:38.508",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494973,1773753038517,-322.69371254,0.00013698,2,"2026-03-17T13:10:38.517",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494974,1773753038527,-354.66879448,0.00013698,2,"2026-03-17T13:10:38.527",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494975,1773753038538,-145.33120552,0.00013698,2,"2026-03-17T13:10:38.538",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494976,1773753038547,-500.0,0.00013698,2,"2026-03-17T13:10:38.547",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494977,1773753038556,-500.0,0.00013698,2,"2026-03-17T13:10:38.556",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494978,1773753038565,-500.0,0.00013698,2,"2026-03-17T13:10:38.565",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494979,1773753038574,-632.5100037,0.00013698,2,"2026-03-17T13:10:38.574",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494980,1773753038583,-500.0,0.00013698,2,"2026-03-17T13:10:38.583",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494981,1773753038593,-556.41101138,0.00013698,2,"2026-03-17T13:10:38.593",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494982,1773753038605,-500.0,0.00013698,2,"2026-03-17T13:10:38.605",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494983,1773753038615,-500.0,0.00013698,2,"2026-03-17T13:10:38.615",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494984,1773753038624,-500.0,0.00013698,2,"2026-03-17T13:10:38.624",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494985,1773753038634,-500.0,0.00013698,2,"2026-03-17T13:10:38.634",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494986,1773753038644,-500.0,0.00013698,2,"2026-03-17T13:10:38.644",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494987,1773753038653,-500.0,0.00013698,2,"2026-03-17T13:10:38.653",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494988,1773753038662,-288.47170871,0.00013698,2,"2026-03-17T13:10:38.662",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494989,1773753038673,-1009.38,0.00013699,2,"2026-03-17T13:10:38.673",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494990,1773753038683,-200.0,0.00013699,2,"2026-03-17T13:10:38.683",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494991,1773753038694,-2560.73300533,0.00013718,2,"2026-03-17T13:10:38.694",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494992,1773753038703,-300.64020694,0.00013721,2,"2026-03-17T13:10:38.703",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494993,1773753038712,-2000.0,0.00013893,2,"2026-03-17T13:10:38.712",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494994,1773753038721,-249.15761797,0.0001392,2,"2026-03-17T13:10:38.721",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494995,1773753038734,-500.0,0.0001392,2,"2026-03-17T13:10:38.734",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494996,1773753038743,-355.01259051,0.0001392,2,"2026-03-17T13:10:38.743",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494997,1773753038752,-250.0,0.0001392,2,"2026-03-17T13:10:38.752",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494998,1773753038761,-250.0,0.0001392,2,"2026-03-17T13:10:38.761",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408494999,1773753038771,-250.0,0.0001392,2,"2026-03-17T13:10:38.771",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495000,1773753038781,-250.0,0.0001392,2,"2026-03-17T13:10:38.781",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495001,1773753038790,-250.0,0.0001392,2,"2026-03-17T13:10:38.790",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495002,1773753038800,-750.0,0.0001392,2,"2026-03-17T13:10:38.800",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495003,1773753038811,-750.0,0.0001392,2,"2026-03-17T13:10:38.811",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495004,1773753038820,-750.0,0.0001392,2,"2026-03-17T13:10:38.820",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495005,1773753038831,-500.0,0.0001392,2,"2026-03-17T13:10:38.831",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495006,1773753038840,-500.0,0.0001392,2,"2026-03-17T13:10:38.840",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495007,1773753038850,-500.0,0.0001392,2,"2026-03-17T13:10:38.850",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495008,1773753038860,-500.0,0.0001392,2,"2026-03-17T13:10:38.860",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495009,1773753038869,-171.03936653,0.0001392,2,"2026-03-17T13:10:38.869",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495010,1773753038882,-328.96063347,0.0001392,2,"2026-03-17T13:10:38.882",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495011,1773753038892,-311.18635202,0.0001392,2,"2026-03-17T13:10:38.892",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495012,1773753038903,-188.81364798,0.0001392,2,"2026-03-17T13:10:38.903",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495013,1773753038914,-500.0,0.0001392,2,"2026-03-17T13:10:38.914",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495014,1773753038923,-500.0,0.0001392,2,"2026-03-17T13:10:38.923",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495015,1773753038931,-500.0,0.0001392,2,"2026-03-17T13:10:38.931",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495016,1773753038940,-250.0,0.0001392,2,"2026-03-17T13:10:38.940",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495017,1773753038949,-500.0,0.0001392,2,"2026-03-17T13:10:38.949",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495018,1773753038958,-250.0,0.0001392,2,"2026-03-17T13:10:38.958",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495019,1773753038969,-269.00463473,0.0001392,2,"2026-03-17T13:10:38.969",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495020,1773753038978,-500.0,0.0001392,2,"2026-03-17T13:10:38.978",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495021,1773753038987,-500.0,0.0001392,2,"2026-03-17T13:10:38.987",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495022,1773753038997,-500.0,0.0001392,2,"2026-03-17T13:10:38.997",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495023,1773753039007,-250.0,0.0001392,2,"2026-03-17T13:10:39.007",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495024,1773753039017,-250.0,0.0001392,2,"2026-03-17T13:10:39.017",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495025,1773753039026,-250.0,0.0001392,2,"2026-03-17T13:10:39.026",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495026,1773753039038,-500.0,0.0001392,2,"2026-03-17T13:10:39.038",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495027,1773753039048,-500.0,0.0001392,2,"2026-03-17T13:10:39.048",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495028,1773753039058,-250.0,0.0001392,2,"2026-03-17T13:10:39.058",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495029,1773753039068,-268.15363795,0.0001392,2,"2026-03-17T13:10:39.068",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495030,1773753039078,-151.0,0.0001392,2,"2026-03-17T13:10:39.078",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495031,1773753039087,-250.0,0.0001392,2,"2026-03-17T13:10:39.087",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495032,1773753039097,-250.0,0.0001392,2,"2026-03-17T13:10:39.097",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495033,1773753039108,-250.0,0.0001392,2,"2026-03-17T13:10:39.108",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495034,1773753039118,-250.0,0.0001392,2,"2026-03-17T13:10:39.118",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495035,1773753039128,-250.0,0.0001392,2,"2026-03-17T13:10:39.128",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495036,1773753039137,-151.0,0.00013975,2,"2026-03-17T13:10:39.137",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495037,1773753039147,-166.66,0.00013983,2,"2026-03-17T13:10:39.147",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495038,1773753039157,-675.57469212,0.00014,2,"2026-03-17T13:10:39.157",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495039,1773753039166,-2294.01463798,0.0001421,7,"2026-03-17T13:10:39.166",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495040,1773753039175,-293.336,0.00014215,2,"2026-03-17T13:10:39.175",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495041,1773753039184,-150.0,0.00014215,2,"2026-03-17T13:10:39.184",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495042,1773753039194,-150.41,0.00014215,2,"2026-03-17T13:10:39.194",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495043,1773753039204,-150.0,0.00014215,2,"2026-03-17T13:10:39.204",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495044,1773753039213,-150.196,0.00014215,2,"2026-03-17T13:10:39.213",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495045,1773753039222,-1344.0,0.00014215,2,"2026-03-17T13:10:39.222",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495046,1773753039231,-3511.0,0.00014215,2,"2026-03-17T13:10:39.231",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495047,1773753039240,-1044.0,0.00014215,2,"2026-03-17T13:10:39.240",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495048,1773753039249,-150.0,0.00014215,2,"2026-03-17T13:10:39.249",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495049,1773753039258,-1281.023,0.00014215,2,"2026-03-17T13:10:39.258",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495050,1773753039267,-1237.692,0.00014215,2,"2026-03-17T13:10:39.267",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495051,1773753039276,-923.0,0.00014215,2,"2026-03-17T13:10:39.276",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495052,1773753039285,-2465.0,0.00014215,2,"2026-03-17T13:10:39.285",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495053,1773753039294,-5738.40743112,0.00014215,2,"2026-03-17T13:10:39.294",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495054,1773753039335,-265.59256888,0.00014215,2,"2026-03-17T13:10:39.335",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495055,1773753039345,-433.0,0.00014243,2,"2026-03-17T13:10:39.345",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495056,1773753039354,-1660.7452436,0.00014315,2,"2026-03-17T13:10:39.354",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495059,1773753039984,-899.98776173,0.00014315,2,"2026-03-17T13:10:39.984",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495060,1773753039995,-500.0,0.00014378,2,"2026-03-17T13:10:39.995",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495061,1773753040004,-3536.6,0.00014378,2,"2026-03-17T13:10:40.004",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495062,1773753040013,-166.35,0.00014378,2,"2026-03-17T13:10:40.013",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495063,1773753040024,-1600.0,0.00014378,2,"2026-03-17T13:10:40.024",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495064,1773753040033,-2351.0,0.00014378,2,"2026-03-17T13:10:40.033",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495065,1773753040043,-1009.38,0.00014384,2,"2026-03-17T13:10:40.043",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495066,1773753040052,-166.66,0.00014403,2,"2026-03-17T13:10:40.052",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495067,1773753040061,-587.0,0.00014447,2,"2026-03-17T13:10:40.061",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495068,1773753040070,-898.35838024,0.00014702,2,"2026-03-17T13:10:40.070",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495069,1773753040080,-166.66,0.00014823,2,"2026-03-17T13:10:40.080",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495070,1773753040089,-2560.73300533,0.00014913,2,"2026-03-17T13:10:40.089",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495071,1773753040099,-300.64020694,0.00014957,2,"2026-03-17T13:10:40.099",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495072,1773753040108,-250.0,0.00015,2,"2026-03-17T13:10:40.108",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495073,1773753040118,-782.85,0.00015068,2,"2026-03-17T13:10:40.118",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495074,1773753040127,-1009.38,0.00015068,2,"2026-03-17T13:10:40.127",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495076,1773753040137,-1108.0,0.000152,5,"2026-03-17T13:10:40.137",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495078,1773753040147,-890.0,0.000152,5,"2026-03-17T13:10:40.147",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495079,1773753040156,-500.0,0.0001526,2,"2026-03-17T13:10:40.156",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495080,1773753040166,-725.5,0.00015342,2,"2026-03-17T13:10:40.166",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495081,1773753040175,-2000.0,0.00015437,2,"2026-03-17T13:10:40.175",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495082,1773753040317,-2560.73300533,0.0001551,2,"2026-03-17T13:10:40.317",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495083,1773753040327,-736.0,0.00015526,2,"2026-03-17T13:10:40.327",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495084,1773753040337,-898.35838024,0.00015742,2,"2026-03-17T13:10:40.337",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495085,1773753040346,-1009.38,0.00015753,2,"2026-03-17T13:10:40.346",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495086,1773753040355,-160.0,0.00015794,7,"2026-03-17T13:10:40.355",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495087,1773753040364,-279.739143,0.00015794,7,"2026-03-17T13:10:40.364",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495088,1773753040373,-399.478286,0.00015794,7,"2026-03-17T13:10:40.373",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495089,1773753040383,-315.667515,0.00015794,7,"2026-03-17T13:10:40.383",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495090,1773753040392,-3292.0,0.00015816,2,"2026-03-17T13:10:40.392",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495091,1773753040402,-823.0,0.0001586,2,"2026-03-17T13:10:40.402",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495092,1773753040410,-270.208196,0.00015876,7,"2026-03-17T13:10:40.410",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495093,1773753040420,-160.0,0.00015876,7,"2026-03-17T13:10:40.420",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495094,1773753040429,-165.272397,0.00015876,7,"2026-03-17T13:10:40.429",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495095,1773753040438,-170.544795,0.00015876,7,"2026-03-17T13:10:40.438",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495096,1773753040447,-453.27713222,0.00015882,2,"2026-03-17T13:10:40.447",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495097,1773753040457,-2000.0,0.0001589,2,"2026-03-17T13:10:40.457",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495098,1773753040466,-3711.50363613,0.0001603,2,"2026-03-17T13:10:40.466",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495099,1773753040475,-1629.0,0.00016102,2,"2026-03-17T13:10:40.475",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495100,1773753040484,-2560.73300533,0.00016108,2,"2026-03-17T13:10:40.484",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495101,1773753040494,-500.0,0.00016115,2,"2026-03-17T13:10:40.494",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495102,1773753040503,-500.0,0.00016115,2,"2026-03-17T13:10:40.503",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495103,1773753040512,-1126.6,0.00016115,2,"2026-03-17T13:10:40.512",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495104,1773753040521,-500.0,0.00016115,2,"2026-03-17T13:10:40.521",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495105,1773753040530,-500.0,0.00016115,2,"2026-03-17T13:10:40.530",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495106,1773753040539,-8023.41,0.00016116,2,"2026-03-17T13:10:40.539",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495107,1773753040548,-917.02959444,0.00016175,2,"2026-03-17T13:10:40.548",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495108,1773753040560,-682.97040556,0.00016175,2,"2026-03-17T13:10:40.560",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495109,1773753040570,-300.64020694,0.00016193,2,"2026-03-17T13:10:40.570",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495110,1773753040579,-5000.00111387,0.000162,5,"2026-03-17T13:10:40.579",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495111,1773753040590,-161.0,0.00016215,2,"2026-03-17T13:10:40.590",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495112,1773753040602,-160.0,0.00016321,7,"2026-03-17T13:10:40.602",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495113,1773753040612,-251.547551,0.00016321,7,"2026-03-17T13:10:40.612",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495114,1773753040622,-343.095103,0.00016321,7,"2026-03-17T13:10:40.622",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495115,1773753040631,-296.65,0.00016438,2,"2026-03-17T13:10:40.631",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495116,1773753040642,-1009.38,0.00016438,2,"2026-03-17T13:10:40.642",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495117,1773753040651,-3711.50363613,0.00016654,2,"2026-03-17T13:10:40.651",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495118,1773753040661,-170.95,0.00016654,2,"2026-03-17T13:10:40.661",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495119,1773753040672,-3428.03,0.00016654,2,"2026-03-17T13:10:40.672",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495120,1773753040681,-2560.73300533,0.00016705,2,"2026-03-17T13:10:40.681",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495121,1773753040691,-166.35,0.00016774,2,"2026-03-17T13:10:40.691",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495122,1773753040700,-898.35838024,0.00016781,2,"2026-03-17T13:10:40.700",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495123,1773753040709,-1538.0,0.00016863,2,"2026-03-17T13:10:40.709",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495124,1773753040718,-19729.12442422,0.00016891,2,"2026-03-17T13:10:40.718",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495125,1773753040729,-7365.0,0.00016891,2,"2026-03-17T13:10:40.729",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495126,1773753040760,-414.0,0.00014215,2,"2026-03-17T13:10:40.760",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495127,1773753040769,-160.56300166,0.00016891,2,"2026-03-17T13:10:40.769",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495129,1773753042491,-298.70785522,0.00016891,2,"2026-03-17T13:10:42.491",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495135,1773753044624,745.7,0.00032877,120,"2026-03-17T13:10:44.624",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495136,1773753045336,-503.0,0.00016891,2,"2026-03-17T13:10:45.336",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495137,1773753045611,-1194.67247834,0.00016891,2,"2026-03-17T13:10:45.611",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495138,1773753045721,-429.93224056,0.00016891,2,"2026-03-17T13:10:45.721",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495139,1773753045730,-1538.0,0.00016896,2,"2026-03-17T13:10:45.730",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495140,1773753045739,-1252.0,0.00016928,2,"2026-03-17T13:10:45.739",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495141,1773753045752,-1538.0,0.00016964,2,"2026-03-17T13:10:45.752",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495142,1773753045761,-2000.0,0.0001698,2,"2026-03-17T13:10:45.761",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495143,1773753045771,-300.0,0.00017,2,"2026-03-17T13:10:45.771",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495145,1773753045780,-300.0,0.000171,2,"2026-03-17T13:10:45.780",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495146,1773753045789,-25000.0,0.00017164,3,"2026-03-17T13:10:45.789",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495147,1773753045797,-25000.0,0.00017173,3,"2026-03-17T13:10:45.797",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495148,1773753045806,-500.0,0.00017214,2,"2026-03-17T13:10:45.806",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495149,1773753045816,-520.83,0.00017214,2,"2026-03-17T13:10:45.816",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495150,1773753045825,-150.0,0.00017215,2,"2026-03-17T13:10:45.825",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495151,1773753045834,-1344.0,0.00017215,2,"2026-03-17T13:10:45.834",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495152,1773753045843,-3511.0,0.00017215,2,"2026-03-17T13:10:45.843",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495153,1773753045853,-1044.0,0.00017215,2,"2026-03-17T13:10:45.853",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495154,1773753045862,-150.0,0.00017215,2,"2026-03-17T13:10:45.862",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495155,1773753045872,-1260.0,0.00017215,2,"2026-03-17T13:10:45.872",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495156,1773753045881,-1214.0,0.00017215,2,"2026-03-17T13:10:45.881",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495157,1773753045891,-923.0,0.00017215,2,"2026-03-17T13:10:45.891",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495158,1773753045899,-2465.0,0.00017215,2,"2026-03-17T13:10:45.899",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495159,1773753045908,-6004.0,0.00017215,2,"2026-03-17T13:10:45.908",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495160,1773753045918,-414.0,0.00017215,2,"2026-03-17T13:10:45.918",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495161,1773753045927,-3711.50363613,0.00017277,2,"2026-03-17T13:10:45.927",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495162,1773753045936,-2560.73300533,0.00017303,2,"2026-03-17T13:10:45.936",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495163,1773753045949,-4609.0,0.00017398,2,"2026-03-17T13:10:45.949",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495164,1773753045958,-1152.0,0.00017411,2,"2026-03-17T13:10:45.958",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495165,1773753045969,-300.64020694,0.00017428,2,"2026-03-17T13:10:45.969",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495166,1773753045978,-500.0,0.00017454,2,"2026-03-17T13:10:45.978",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495167,1773753045987,-1156.56879765,0.0001764,2,"2026-03-17T13:10:45.987",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495168,1773753045996,-800.0,0.00017808,2,"2026-03-17T13:10:45.996",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495169,1773753046005,-673.05582,0.0001782,2,"2026-03-17T13:10:46.005",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495170,1773753046014,-673.05583,0.0001782,2,"2026-03-17T13:10:46.014",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495171,1773753046023,-898.35838024,0.00017821,2,"2026-03-17T13:10:46.023",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495172,1773753046033,-3711.50363613,0.000179,2,"2026-03-17T13:10:46.033",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495173,1773753046042,-2560.73300533,0.000179,2,"2026-03-17T13:10:46.042",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495174,1773753046051,-5512.04607741,0.000179,2,"2026-03-17T13:10:46.051",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495175,1773753046060,-1600.0,0.00017972,2,"2026-03-17T13:10:46.060",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495176,1773753046200,-221.41635946,0.0001799,2,"2026-03-17T13:10:46.200",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495177,1773753046212,-221.41635946,0.0001799,2,"2026-03-17T13:10:46.212",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495178,1773753046222,-5994.5916746,0.00017994,2,"2026-03-17T13:10:46.222",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495179,1773753046231,-16076.644888,0.00017994,2,"2026-03-17T13:10:46.231",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495180,1773753046240,-3133.9633849,0.00017994,2,"2026-03-17T13:10:46.240",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495181,1773753046249,-155.0,0.00017999,2,"2026-03-17T13:10:46.249",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495182,1773753046258,-500.0,0.00017999,2,"2026-03-17T13:10:46.258",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495183,1773753046267,-500.0,0.00017999,2,"2026-03-17T13:10:46.267",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495184,1773753046276,-500.0,0.00017999,2,"2026-03-17T13:10:46.276",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495185,1773753046285,-559.56880339,0.00017999,2,"2026-03-17T13:10:46.285",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495186,1773753046294,-500.0,0.00017999,2,"2026-03-17T13:10:46.294",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495187,1773753046303,-500.0,0.00017999,2,"2026-03-17T13:10:46.303",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495188,1773753046312,-500.0,0.00017999,2,"2026-03-17T13:10:46.312",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495189,1773753046321,-500.0,0.00017999,2,"2026-03-17T13:10:46.321",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495190,1773753046330,-398.111047,0.00017999,2,"2026-03-17T13:10:46.330",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495191,1773753046339,-1126.6,0.00017999,2,"2026-03-17T13:10:46.339",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495192,1773753046348,-1126.6,0.00017999,2,"2026-03-17T13:10:46.348",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495193,1773753046357,-1126.6,0.00017999,2,"2026-03-17T13:10:46.357",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495194,1773753046367,-1126.6,0.00017999,2,"2026-03-17T13:10:46.367",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495195,1773753046376,-1126.6,0.00017999,2,"2026-03-17T13:10:46.376",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495196,1773753046385,-1126.6,0.00017999,2,"2026-03-17T13:10:46.385",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495197,1773753046395,-1126.6,0.00017999,2,"2026-03-17T13:10:46.395",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495198,1773753046403,-1126.6,0.00017999,2,"2026-03-17T13:10:46.403",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495199,1773753046413,-78.28999128,0.00017999,2,"2026-03-17T13:10:46.413",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495354,1773753209833,1426.55,0.00032877,120,"2026-03-17T13:13:29.833",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495369,1773753341818,500.0,0.0003287,120,"2026-03-17T13:15:41.818",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495370,1773753380857,176.56,8.675e-05,2,"2026-03-17T13:16:20.857",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495442,1773753627980,588.0,0.0003287,120,"2026-03-17T13:20:27.980",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495448,1773753806450,416.0,0.0003287,120,"2026-03-17T13:23:26.450",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495492,1773753929447,228.0,0.0003287,120,"2026-03-17T13:25:29.447",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495497,1773753985514,254.74279782,0.0003287,120,"2026-03-17T13:26:25.514",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495505,1773754231484,-241.0,0.00011065,2,"2026-03-17T13:30:31.484",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495506,1773754231494,-176.66,0.00011065,2,"2026-03-17T13:30:31.494",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495507,1773754231504,-250.0,0.00011156,2,"2026-03-17T13:30:31.504",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495508,1773754231514,-241.205,0.00011247,2,"2026-03-17T13:30:31.514",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495509,1773754231523,-250.0,0.00011264,2,"2026-03-17T13:30:31.523",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495510,1773754231532,-670.81751619,0.00011512,2,"2026-03-17T13:30:31.532",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495511,1773754231542,-104.18664992,0.00012172,2,"2026-03-17T13:30:31.542",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495512,1773754231553,-90.39182086,0.00012172,2,"2026-03-17T13:30:31.553",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495513,1773754231562,-250.0,0.00012172,2,"2026-03-17T13:30:31.562",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495514,1773754231572,-943.79702131,0.0001237,2,"2026-03-17T13:30:31.572",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495515,1773754231583,-256.20297869,0.0001237,2,"2026-03-17T13:30:31.583",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495516,1773754231593,-1200.0,0.0001237,2,"2026-03-17T13:30:31.593",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495517,1773754231602,-300.0,0.0001237,2,"2026-03-17T13:30:31.602",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495518,1773754231611,-300.0,0.0001237,2,"2026-03-17T13:30:31.611",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495519,1773754231621,-100.13762355,0.0001237,2,"2026-03-17T13:30:31.621",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495520,1773754231635,-199.86237645,0.0001237,2,"2026-03-17T13:30:31.635",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495521,1773754231646,-1268.24348482,0.00012949,2,"2026-03-17T13:30:31.646",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495522,1773754231656,-176.56,0.00013012,2,"2026-03-17T13:30:31.656",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495523,1773754231666,-200.0,0.00013209,2,"2026-03-17T13:30:31.666",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495524,1773754231676,-780.99353865,0.00013453,2,"2026-03-17T13:30:31.676",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495525,1773754231687,-571.68055395,0.00013453,2,"2026-03-17T13:30:31.687",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495526,1773754231698,-39.0559074,0.00013453,2,"2026-03-17T13:30:31.698",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495527,1773754231708,-552.0,0.00013575,2,"2026-03-17T13:30:31.708",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495528,1773754231718,-420.0,0.00013575,2,"2026-03-17T13:30:31.718",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495529,1773754231727,-420.0,0.00013575,2,"2026-03-17T13:30:31.727",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495530,1773754231737,-929.37600956,0.00013586,2,"2026-03-17T13:30:31.737",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495531,1773754231746,-676.64532709,0.00013607,2,"2026-03-17T13:30:31.746",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495532,1773754231758,-341.348914,0.00013607,2,"2026-03-17T13:30:31.758",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495533,1773754231770,-662.00575891,0.00013607,2,"2026-03-17T13:30:31.770",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495534,1773754231780,-325.7538575,0.00013698,2,"2026-03-17T13:30:31.780",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495535,1773754231792,-174.2461425,0.00013698,2,"2026-03-17T13:30:31.792",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495537,1773754231801,-500.0,0.00013698,2,"2026-03-17T13:30:31.801",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495539,1773754231810,-500.0,0.00013698,2,"2026-03-17T13:30:31.810",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495541,1773754231819,-500.0,0.00013698,2,"2026-03-17T13:30:31.819",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495543,1773754231828,-500.0,0.00013698,2,"2026-03-17T13:30:31.828",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495545,1773754231837,-468.38627449,0.00013698,2,"2026-03-17T13:30:31.837",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495547,1773754231849,-31.61372551,0.00013698,2,"2026-03-17T13:30:31.849",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495549,1773754231859,-500.0,0.00013698,2,"2026-03-17T13:30:31.859",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495550,1773754231868,-267.10127149,0.00013698,2,"2026-03-17T13:30:31.868",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495551,1773754231880,-232.89872851,0.00013698,2,"2026-03-17T13:30:31.880",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495552,1773754231889,-376.36240389,0.00013698,2,"2026-03-17T13:30:31.889",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495553,1773754231898,-261.88047936,0.00013698,2,"2026-03-17T13:30:31.898",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495554,1773754231914,-238.11952064,0.00013698,2,"2026-03-17T13:30:31.914",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495555,1773754231923,-500.0,0.00013698,2,"2026-03-17T13:30:31.923",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495556,1773754231931,-500.0,0.00013698,2,"2026-03-17T13:30:31.931",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495557,1773754231939,-500.0,0.00013698,2,"2026-03-17T13:30:31.939",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495558,1773754232112,-390.5,0.00013698,2,"2026-03-17T13:30:32.112",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495559,1773754232122,-150.99,0.00013699,2,"2026-03-17T13:30:32.122",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495560,1773754232132,-134.0060192,0.00013972,2,"2026-03-17T13:30:32.132",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495561,1773754232144,-256.4939808,0.00013972,2,"2026-03-17T13:30:32.144",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495562,1773754232153,-500.0,0.0001415,2,"2026-03-17T13:30:32.153",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495563,1773754232163,-429.3358411,0.0001415,2,"2026-03-17T13:30:32.163",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495564,1773754232172,-457.24188603,0.0001415,2,"2026-03-17T13:30:32.172",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495565,1773754232181,-500.0,0.0001415,2,"2026-03-17T13:30:32.181",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495566,1773754232190,-500.0,0.0001415,2,"2026-03-17T13:30:32.190",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495567,1773754232199,-500.0,0.0001415,2,"2026-03-17T13:30:32.199",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495568,1773754232208,-500.0,0.0001415,2,"2026-03-17T13:30:32.208",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495569,1773754232217,-390.5,0.00014246,2,"2026-03-17T13:30:32.217",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495570,1773754232227,-500.0,0.00014367,2,"2026-03-17T13:30:32.227",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495571,1773754232236,-500.0,0.000144,2,"2026-03-17T13:30:32.236",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495572,1773754232245,-310.27363011,0.000144,2,"2026-03-17T13:30:32.245",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495573,1773754232254,-500.0,0.00014425,2,"2026-03-17T13:30:32.254",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495574,1773754232263,-500.0,0.00014425,2,"2026-03-17T13:30:32.263",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495575,1773754232273,-500.0,0.00014425,2,"2026-03-17T13:30:32.273",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495576,1773754232282,-390.5,0.0001452,2,"2026-03-17T13:30:32.282",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495577,1773754232291,-10045.74878051,0.00014727,2,"2026-03-17T13:30:32.291",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495578,1773754232300,-1097.62908708,0.00014736,2,"2026-03-17T13:30:32.300",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495579,1773754232310,-1260.0,0.00014737,2,"2026-03-17T13:30:32.310",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495580,1773754232320,-923.0,0.00014737,2,"2026-03-17T13:30:32.320",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495581,1773754232329,-1214.0,0.00014737,2,"2026-03-17T13:30:32.329",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495582,1773754232338,-6004.0,0.00014737,2,"2026-03-17T13:30:32.338",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495583,1773754232347,-1044.0,0.00014737,2,"2026-03-17T13:30:32.347",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495584,1773754232357,-390.54,0.00014794,2,"2026-03-17T13:30:32.357",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495585,1773754232367,-587.0,0.00014896,2,"2026-03-17T13:30:32.367",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495586,1773754232375,-2351.0,0.00014968,2,"2026-03-17T13:30:32.375",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495587,1773754232385,-300.0,0.00015,2,"2026-03-17T13:30:32.385",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495588,1773754232394,-3228.0371,0.00015235,2,"2026-03-17T13:30:32.394",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495589,1773754232403,-6759.8903,0.00015235,2,"2026-03-17T13:30:32.403",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495590,1773754232413,-2243.2828,0.00015235,2,"2026-03-17T13:30:32.413",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495591,1773754232422,-1328.27659266,0.00015326,2,"2026-03-17T13:30:32.422",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495592,1773754232431,-500.0,0.00015326,2,"2026-03-17T13:30:32.431",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495593,1773754232440,-500.0,0.00015326,2,"2026-03-17T13:30:32.440",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495594,1773754232449,-282.48816514,0.00015326,2,"2026-03-17T13:30:32.449",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495595,1773754232458,-250.0,0.00015326,2,"2026-03-17T13:30:32.458",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495596,1773754232469,-273.91485162,0.00015326,2,"2026-03-17T13:30:32.469",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495597,1773754232479,-122794.49,0.00015335,2,"2026-03-17T13:30:32.479",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495598,1773754232488,-4000.0,0.00015507,2,"2026-03-17T13:30:32.488",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495599,1773754232498,-1852.42,0.00015769,2,"2026-03-17T13:30:32.498",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495600,1773754232507,-2191.58198201,0.00015824,2,"2026-03-17T13:30:32.507",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495601,1773754232517,-4000.0,0.00015895,2,"2026-03-17T13:30:32.517",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495602,1773754232526,-500.0,0.00016115,2,"2026-03-17T13:30:32.526",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495603,1773754232535,-4000.0,0.00016282,2,"2026-03-17T13:30:32.535",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495604,1773754232544,-823.0,0.00016347,2,"2026-03-17T13:30:32.544",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495605,1773754232553,-237.63,0.00016438,2,"2026-03-17T13:30:32.553",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495606,1773754232563,-3292.0,0.00016465,2,"2026-03-17T13:30:32.563",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495607,1773754232572,-547.47427654,0.00016635,2,"2026-03-17T13:30:32.572",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495608,1773754232581,-4000.0,0.0001667,2,"2026-03-17T13:30:32.581",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495609,1773754232590,-166.66,0.00016712,2,"2026-03-17T13:30:32.590",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495610,1773754232599,-2742.424,0.00016883,2,"2026-03-17T13:30:32.599",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495611,1773754232608,-170.951,0.00016883,2,"2026-03-17T13:30:32.608",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495612,1773754232617,-2500.0,0.00016914,2,"2026-03-17T13:30:32.617",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495613,1773754232626,-1027.91661422,0.00017015,2,"2026-03-17T13:30:32.626",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495614,1773754232636,-4593.37173115,0.00017015,2,"2026-03-17T13:30:32.636",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495615,1773754232645,-5000.0,0.00017015,2,"2026-03-17T13:30:32.645",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495616,1773754232654,-4000.0,0.00017058,2,"2026-03-17T13:30:32.654",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495617,1773754232668,-150.32010347,0.00017064,2,"2026-03-17T13:30:32.668",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495618,1773754232677,-151.0,0.00017112,2,"2026-03-17T13:30:32.677",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495619,1773754232686,-500.0,0.00017113,2,"2026-03-17T13:30:32.686",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495620,1773754232695,-500.0,0.00017113,2,"2026-03-17T13:30:32.695",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495621,1773754232705,-1027.91661417,0.00017113,2,"2026-03-17T13:30:32.705",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495622,1773754232715,-500.0,0.00017114,2,"2026-03-17T13:30:32.715",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495623,1773754232725,-500.0,0.00017114,2,"2026-03-17T13:30:32.725",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495624,1773754232737,-500.0,0.00017114,2,"2026-03-17T13:30:32.737",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495625,1773754232746,-500.0,0.00017114,2,"2026-03-17T13:30:32.746",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495626,1773754232756,-500.0,0.00017114,2,"2026-03-17T13:30:32.756",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495627,1773754232765,-500.0,0.00017114,2,"2026-03-17T13:30:32.765",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495628,1773754232775,-417.77310506,0.00017114,2,"2026-03-17T13:30:32.775",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495629,1773754232784,-500.0,0.00017114,2,"2026-03-17T13:30:32.784",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495630,1773754232793,-500.0,0.00017114,2,"2026-03-17T13:30:32.793",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495631,1773754232803,-500.0,0.00017114,2,"2026-03-17T13:30:32.803",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495632,1773754232812,-500.0,0.00017114,2,"2026-03-17T13:30:32.812",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495633,1773754232822,-500.0,0.00017114,2,"2026-03-17T13:30:32.822",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495634,1773754232831,-500.0,0.00017114,2,"2026-03-17T13:30:32.831",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495635,1773754232840,-500.0,0.00017114,2,"2026-03-17T13:30:32.840",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495636,1773754232849,-500.0,0.00017114,2,"2026-03-17T13:30:32.849",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495637,1773754232858,-251.54630715,0.00017114,2,"2026-03-17T13:30:32.858",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495638,1773754232868,-500.0,0.00017114,2,"2026-03-17T13:30:32.868",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495639,1773754232877,-500.0,0.00017114,2,"2026-03-17T13:30:32.877",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495640,1773754232886,-500.0,0.00017114,2,"2026-03-17T13:30:32.886",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495641,1773754232900,-500.0,0.00017114,2,"2026-03-17T13:30:32.900",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495642,1773754232910,-500.0,0.00017114,2,"2026-03-17T13:30:32.910",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495643,1773754232919,-500.0,0.00017114,2,"2026-03-17T13:30:32.919",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495644,1773754232928,-500.0,0.00017114,2,"2026-03-17T13:30:32.928",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495645,1773754232937,-500.0,0.00017114,2,"2026-03-17T13:30:32.937",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495646,1773754232949,-500.0,0.00017114,2,"2026-03-17T13:30:32.949",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495647,1773754232958,-500.0,0.00017114,2,"2026-03-17T13:30:32.958",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495648,1773754232968,-500.0,0.00017114,2,"2026-03-17T13:30:32.968",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495649,1773754232977,-500.0,0.00017114,2,"2026-03-17T13:30:32.977",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495650,1773754232987,-500.0,0.00017114,2,"2026-03-17T13:30:32.987",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495651,1773754232996,-500.0,0.00017114,2,"2026-03-17T13:30:32.996",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495652,1773754233005,-500.0,0.00017114,2,"2026-03-17T13:30:33.005",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495653,1773754233014,-500.0,0.00017114,2,"2026-03-17T13:30:33.014",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495654,1773754233026,-500.0,0.00017114,2,"2026-03-17T13:30:33.026",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495655,1773754233036,-500.0,0.00017114,2,"2026-03-17T13:30:33.036",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495656,1773754233045,-500.0,0.00017114,2,"2026-03-17T13:30:33.045",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495657,1773754233055,-500.0,0.00017114,2,"2026-03-17T13:30:33.055",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495658,1773754233064,-500.0,0.00017114,2,"2026-03-17T13:30:33.064",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495659,1773754233073,-300.0,0.00017114,2,"2026-03-17T13:30:33.073",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495660,1773754233083,-634.07224214,0.00017114,2,"2026-03-17T13:30:33.083",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495661,1773754233092,-500.0,0.00017114,2,"2026-03-17T13:30:33.092",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495662,1773754233101,-500.0,0.00017114,2,"2026-03-17T13:30:33.101",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495663,1773754233110,-583.44212456,0.00017114,2,"2026-03-17T13:30:33.110",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495664,1773754233120,-714.0,0.00017115,5,"2026-03-17T13:30:33.120",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495665,1773754233129,-567.0,0.00017115,5,"2026-03-17T13:30:33.129",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495666,1773754233138,-88709.44092431,0.00017115,2,"2026-03-17T13:30:33.138",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495667,1773754233150,-999.42248571,0.00017115,2,"2026-03-17T13:30:33.150",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495668,1773754233161,-972.11766286,0.00017115,2,"2026-03-17T13:30:33.161",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495669,1773754233172,-555.95984743,0.00017115,2,"2026-03-17T13:30:33.172",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495672,1773754237618,-237.63,0.00017098,2,"2026-03-17T13:30:37.618",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495673,1773754237630,-935.33774003,0.00017115,2,"2026-03-17T13:30:37.630",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495674,1773754237798,-873.39,0.00017115,2,"2026-03-17T13:30:37.798",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495675,1773754237810,-1286.88155625,0.00017115,2,"2026-03-17T13:30:37.810",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495676,1773754237822,-6250.77960331,0.00017115,2,"2026-03-17T13:30:37.822",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495677,1773754237841,-506.38888323,0.00017115,2,"2026-03-17T13:30:37.841",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495678,1773754237859,-82464.14453399,0.00017115,2,"2026-03-17T13:30:37.859",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495681,1773754240067,-111399.57877675,0.00017115,2,"2026-03-17T13:30:40.067",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495682,1773754240080,-1440.78823586,0.00017115,2,"2026-03-17T13:30:40.080",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495691,1773754242971,-620.0,0.00014737,2,"2026-03-17T13:30:42.971",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495692,1773754242981,-1928.00084781,0.00015407,2,"2026-03-17T13:30:42.981",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495693,1773754242992,-159.2,0.00017098,2,"2026-03-17T13:30:42.992",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495694,1773754243001,-2269.2234838,0.00017115,2,"2026-03-17T13:30:43.001",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495720,1773754245544,-1539.0,0.00017115,2,"2026-03-17T13:30:45.544",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495721,1773754245602,-1498.2,0.00017115,2,"2026-03-17T13:30:45.602",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495722,1773754245938,-415.08564385,0.00017015,2,"2026-03-17T13:30:45.938",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495723,1773754245948,-10090.13975615,0.00017115,2,"2026-03-17T13:30:45.948",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495726,1773754611354,10000.0,0.00032877,120,"2026-03-17T13:36:51.354",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495727,1773754612441,10000.0,0.00032877,120,"2026-03-17T13:36:52.441",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495728,1773754613934,10000.0,0.00032877,120,"2026-03-17T13:36:53.934",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495729,1773754615221,10000.0,0.00032877,120,"2026-03-17T13:36:55.221",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495730,1773754616291,10000.0,0.00032877,120,"2026-03-17T13:36:56.291",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495731,1773754617418,10000.0,0.00032877,120,"2026-03-17T13:36:57.418",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495732,1773754618391,10000.0,0.00032877,120,"2026-03-17T13:36:58.391",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495733,1773754619420,10000.0,0.00032877,120,"2026-03-17T13:36:59.420",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495734,1773754620556,10000.0,0.00032877,120,"2026-03-17T13:37:00.556",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495735,1773754621582,10000.0,0.00032877,120,"2026-03-17T13:37:01.582",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495736,1773754636177,158.85,0.00030411,120,"2026-03-17T13:37:16.177",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495737,1773755014161,10000.0,0.00032877,120,"2026-03-17T13:43:34.161",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495738,1773755015519,10000.0,0.00032877,120,"2026-03-17T13:43:35.519",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495739,1773755016537,10000.0,0.00032877,120,"2026-03-17T13:43:36.537",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495740,1773755017855,10000.0,0.00032877,120,"2026-03-17T13:43:37.855",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495741,1773755018960,10000.0,0.00032877,120,"2026-03-17T13:43:38.960",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495742,1773755019922,10000.0,0.00032877,120,"2026-03-17T13:43:39.922",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495743,1773755020886,10000.0,0.00032877,120,"2026-03-17T13:43:40.886",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495744,1773755021891,10000.0,0.00032877,120,"2026-03-17T13:43:41.891",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495745,1773755022960,10000.0,0.00032877,120,"2026-03-17T13:43:42.960",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495746,1773755024026,10000.0,0.00032877,120,"2026-03-17T13:43:44.026",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495747,1773755186225,2000.0,0.00032877,120,"2026-03-17T13:46:26.225",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495748,1773755257863,334459.03777583,0.00032,120,"2026-03-17T13:47:37.863",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495749,1773755263081,2000.0,0.00032877,120,"2026-03-17T13:47:43.081",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495760,1773755431682,-308.29206342,0.00014153,2,"2026-03-17T13:50:31.682",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495761,1773755431693,-2176.31617658,0.00014153,2,"2026-03-17T13:50:31.693",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495762,1773755431703,-159.88382342,0.00014153,2,"2026-03-17T13:50:31.703",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495763,1773755431715,-340.11617658,0.00014153,2,"2026-03-17T13:50:31.715",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495764,1773755431724,-267.0,0.00014153,2,"2026-03-17T13:50:31.724",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495765,1773755431734,-500.0,0.000142,2,"2026-03-17T13:50:31.734",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495766,1773755431748,-196.03205317,0.00014224,2,"2026-03-17T13:50:31.748",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495767,1773755431757,-2202.6393544,0.00014231,2,"2026-03-17T13:50:31.757",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495768,1773755431768,-1555.25933657,0.00014231,2,"2026-03-17T13:50:31.768",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495769,1773755431779,-419.3,0.00014231,2,"2026-03-17T13:50:31.779",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495770,1773755431799,-260.00955718,0.00014231,2,"2026-03-17T13:50:31.799",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495771,1773755431810,-380.0,0.00014231,2,"2026-03-17T13:50:31.810",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495772,1773755431821,-182.79175185,0.00014231,2,"2026-03-17T13:50:31.821",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495773,1773755431830,-1197.30262894,0.00014237,2,"2026-03-17T13:50:31.830",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495774,1773755431842,-2.69737106,0.00014237,2,"2026-03-17T13:50:31.842",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495775,1773755431852,-600.0,0.00014238,2,"2026-03-17T13:50:31.852",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495776,1773755431861,-200.65599408,0.00014324,2,"2026-03-17T13:50:31.861",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495777,1773755431871,-300.0,0.00014324,2,"2026-03-17T13:50:31.871",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495778,1773755431881,-247.79255925,0.00014324,2,"2026-03-17T13:50:31.881",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495779,1773755431892,-52.20744075,0.00014324,2,"2026-03-17T13:50:31.892",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495780,1773755431902,-600.0,0.00014325,2,"2026-03-17T13:50:31.902",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495781,1773755431912,-600.0,0.00014325,2,"2026-03-17T13:50:31.912",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495782,1773755431922,-418.65500964,0.00014325,2,"2026-03-17T13:50:31.922",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495783,1773755431934,-181.34499036,0.00014325,2,"2026-03-17T13:50:31.934",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495784,1773755431944,-908.16868288,0.00014365,2,"2026-03-17T13:50:31.944",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495785,1773755431956,-21.20732668,0.00014365,2,"2026-03-17T13:50:31.956",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495786,1773755431966,-300.0,0.00014424,2,"2026-03-17T13:50:31.966",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495787,1773755431975,-567.42865356,0.00014424,2,"2026-03-17T13:50:31.975",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495788,1773755432000,-488.71511094,0.00014424,2,"2026-03-17T13:50:32.000",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495789,1773755432009,-243.78488906,0.00014442,2,"2026-03-17T13:50:32.009",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495794,1773755437789,-6.21511094,0.00014442,2,"2026-03-17T13:50:37.789",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495795,1773755437799,-300.0,0.00014465,2,"2026-03-17T13:50:37.799",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495796,1773755437809,-300.0,0.00014465,2,"2026-03-17T13:50:37.809",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495797,1773755437820,-300.0,0.00014465,2,"2026-03-17T13:50:37.820",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495798,1773755437830,-300.0,0.00014537,2,"2026-03-17T13:50:37.830",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495799,1773755437840,-196.03205317,0.00014592,2,"2026-03-17T13:50:37.840",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495800,1773755437850,-163.1,0.00014687,2,"2026-03-17T13:50:37.850",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495801,1773755437860,-2000.0,0.00014722,2,"2026-03-17T13:50:37.860",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495802,1773755437869,-500.0,0.00014753,2,"2026-03-17T13:50:37.869",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495803,1773755437880,-30320.53,0.00014825,2,"2026-03-17T13:50:37.880",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495804,1773755437889,-200.0,0.00014834,2,"2026-03-17T13:50:37.889",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495805,1773755437899,-150.0,0.00014948,2,"2026-03-17T13:50:37.899",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495806,1773755437908,-6931.99,0.00014949,2,"2026-03-17T13:50:37.908",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495807,1773755437918,-196.03205317,0.00014959,2,"2026-03-17T13:50:37.918",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495808,1773755437927,-250.0,0.00015,2,"2026-03-17T13:50:37.927",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495809,1773755437936,-500.0,0.0001505,2,"2026-03-17T13:50:37.936",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495810,1773755437946,-1344.0,0.00015059,2,"2026-03-17T13:50:37.946",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495811,1773755437956,-1044.0,0.00015059,2,"2026-03-17T13:50:37.956",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495812,1773755437965,-620.0,0.00015059,2,"2026-03-17T13:50:37.965",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495813,1773755437975,-3511.0,0.00015059,2,"2026-03-17T13:50:37.975",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495814,1773755437984,-1260.0,0.00015059,2,"2026-03-17T13:50:37.984",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495815,1773755437994,-1214.0,0.00015059,2,"2026-03-17T13:50:37.994",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495816,1773755438003,-923.0,0.00015059,2,"2026-03-17T13:50:38.003",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495817,1773755438013,-3756.0,0.00015059,2,"2026-03-17T13:50:38.013",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495818,1773755438022,-2465.0,0.00015059,2,"2026-03-17T13:50:38.022",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495819,1773755438032,-154.01,0.00015102,2,"2026-03-17T13:50:38.032",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495820,1773755438041,-150.99,0.0001531,2,"2026-03-17T13:50:38.041",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495821,1773755438051,-1465.58939888,0.00015449,2,"2026-03-17T13:50:38.051",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495822,1773755438060,-195.0,0.00015568,2,"2026-03-17T13:50:38.060",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495823,1773755438069,-500.0,0.00015568,2,"2026-03-17T13:50:38.069",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495825,1773755438079,-1619.36,0.00015645,2,"2026-03-17T13:50:38.079",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495826,1773755438088,-195.0,0.00015646,2,"2026-03-17T13:50:38.088",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495828,1773755438098,-600.0,0.00015646,2,"2026-03-17T13:50:38.098",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495830,1773755438107,-500.0,0.00015646,2,"2026-03-17T13:50:38.107",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495831,1773755438116,-5000.0,0.00015646,2,"2026-03-17T13:50:38.116",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495832,1773755438126,-300.0,0.00015646,2,"2026-03-17T13:50:38.126",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495833,1773755438135,-1680.0,0.00015661,2,"2026-03-17T13:50:38.135",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495835,1773755438144,-420.0,0.00015688,2,"2026-03-17T13:50:38.144",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495837,1773755438153,-154.01,0.00015725,2,"2026-03-17T13:50:38.153",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495839,1773755438162,-250.0,0.00015756,2,"2026-03-17T13:50:38.162",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495841,1773755438172,-250.0,0.00015847,2,"2026-03-17T13:50:38.172",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495844,1773755438181,-500.0,0.00015847,2,"2026-03-17T13:50:38.181",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495845,1773755438191,-300.0,0.00015847,2,"2026-03-17T13:50:38.191",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495847,1773755438200,-1015.14138384,0.00015847,2,"2026-03-17T13:50:38.200",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495850,1773755438217,-3984.85861616,0.00015847,2,"2026-03-17T13:50:38.217",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495851,1773755438227,-150.34579661,0.00015946,2,"2026-03-17T13:50:38.227",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495852,1773755438239,-255.0,0.00016069,2,"2026-03-17T13:50:38.239",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495853,1773755438249,-3240.0,0.00016237,2,"2026-03-17T13:50:38.249",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495854,1773755438259,-370.01231718,0.00016244,2,"2026-03-17T13:50:38.259",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495855,1773755438268,-173.30925668,0.00016244,2,"2026-03-17T13:50:38.268",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495856,1773755438279,-154.01,0.00016349,2,"2026-03-17T13:50:38.279",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495857,1773755438288,-167.13,0.00016438,2,"2026-03-17T13:50:38.288",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495858,1773755438297,-2000.0,0.00016562,2,"2026-03-17T13:50:38.297",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495859,1773755438307,-180.0,0.0001672,2,"2026-03-17T13:50:38.307",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495860,1773755438316,-150.32010347,0.00016915,2,"2026-03-17T13:50:38.316",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495861,1773755438327,-3625.81222593,0.00016915,2,"2026-03-17T13:50:38.327",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495862,1773755438336,-822.33329139,0.00016915,2,"2026-03-17T13:50:38.336",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495863,1773755438346,-68.17848743,0.00016915,2,"2026-03-17T13:50:38.346",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495864,1773755438368,-281.18302418,0.00016915,2,"2026-03-17T13:50:38.368",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495865,1773755438378,-2190.42,0.00016915,2,"2026-03-17T13:50:38.378",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495866,1773755438398,-1288.02826434,0.00016915,2,"2026-03-17T13:50:38.398",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495867,1773755438408,-738.78893687,0.00016915,2,"2026-03-17T13:50:38.408",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495868,1773755438417,-5000.0,0.00016915,2,"2026-03-17T13:50:38.417",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495869,1773755438426,-2500.0,0.00016915,2,"2026-03-17T13:50:38.426",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495870,1773755438435,-170.951,0.00016941,2,"2026-03-17T13:50:38.435",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495871,1773755438445,-2193.939,0.00016941,2,"2026-03-17T13:50:38.445",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495872,1773755438453,-154.01,0.00016972,2,"2026-03-17T13:50:38.453",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495873,1773755438463,-300.0,0.00017,2,"2026-03-17T13:50:38.463",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495874,1773755438472,-292.44117354,0.00017014,2,"2026-03-17T13:50:38.472",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495875,1773755438482,-500.0,0.00017014,2,"2026-03-17T13:50:38.482",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495876,1773755438492,-339.0607008,0.00017014,2,"2026-03-17T13:50:38.492",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495877,1773755438501,-500.0,0.00017014,2,"2026-03-17T13:50:38.501",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495878,1773755438511,-443.85056949,0.00017014,2,"2026-03-17T13:50:38.511",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495879,1773755438520,-5643.77104143,0.00017015,2,"2026-03-17T13:50:38.520",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495883,1773755440282,-361.58271188,0.00017015,2,"2026-03-17T13:50:40.282",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495884,1773755440293,-13390.316375,0.00017015,2,"2026-03-17T13:50:40.293",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495885,1773755440342,-7379.0,0.00017015,2,"2026-03-17T13:50:40.342",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495886,1773755440353,-3956.58458564,0.00017015,2,"2026-03-17T13:50:40.353",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495887,1773755440565,-1211.0,0.00017015,2,"2026-03-17T13:50:40.565",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495899,1773755445405,-658.05674403,0.00015059,2,"2026-03-17T13:50:45.405",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495900,1773755445520,-5345.94325597,0.00015059,2,"2026-03-17T13:50:45.520",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495902,1773755445530,-5547.93765456,0.00017015,2,"2026-03-17T13:50:45.530",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495908,1773755445700,-699.27,0.00017015,2,"2026-03-17T13:50:45.700",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495909,1773755445758,-21777.121834,0.00017015,2,"2026-03-17T13:50:45.758",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495910,1773755445770,-4920.68387575,0.00017015,2,"2026-03-17T13:50:45.770",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495911,1773755446035,-511.87107698,0.00017015,2,"2026-03-17T13:50:46.035",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495912,1773755446099,-5179.70175118,0.00017015,2,"2026-03-17T13:50:46.099",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495913,1773755446110,-503.84189567,0.00017015,2,"2026-03-17T13:50:46.110",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495914,1773755446121,-630.56356531,0.00017015,2,"2026-03-17T13:50:46.121",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495925,1773756040358,157.85,6.859e-05,2,"2026-03-17T14:00:40.358",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495926,1773756040590,157.85,7.43e-05,2,"2026-03-17T14:00:40.590",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495927,1773756040806,157.85,8.002e-05,2,"2026-03-17T14:00:40.806",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495928,1773756041067,157.85,8.573e-05,2,"2026-03-17T14:00:41.067",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495929,1773756041351,157.85,9.145e-05,2,"2026-03-17T14:00:41.351",0.00047815,102.53,0.9917137003437142,5720750632.555055]
[408495999,1773756631837,-157.85,9.716e-05,2,"2026-03-17T14:10:31.837",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496000,1773756631847,-132.03510599,9.859e-05,2,"2026-03-17T14:10:31.847",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496005,1773756632003,-117.96489401,9.859e-05,2,"2026-03-17T14:10:32.003",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496006,1773756632012,-1220.22989071,0.0001025,2,"2026-03-17T14:10:32.012",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496007,1773756632022,-157.85,0.00010288,2,"2026-03-17T14:10:32.022",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496008,1773756632031,-250.0,0.00010688,2,"2026-03-17T14:10:32.031",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496009,1773756632176,-250.0,0.00010688,2,"2026-03-17T14:10:32.176",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496010,1773756632185,-193.0,0.00010688,2,"2026-03-17T14:10:32.185",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496011,1773756632194,-157.85,0.0001086,2,"2026-03-17T14:10:32.194",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496012,1773756632204,-157.85,0.00011431,2,"2026-03-17T14:10:32.204",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496013,1773756632213,-3435.47,0.00011507,2,"2026-03-17T14:10:32.213",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496014,1773756632222,-1200.0,0.00011982,2,"2026-03-17T14:10:32.222",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496015,1773756632232,-2400.20134853,0.00011983,2,"2026-03-17T14:10:32.232",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496016,1773756632241,-157.85,0.00012003,2,"2026-03-17T14:10:32.241",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496017,1773756632251,-157.85,0.00012574,2,"2026-03-17T14:10:32.251",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496018,1773756632260,-380.0,0.00012932,2,"2026-03-17T14:10:32.260",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496019,1773756632270,-13209.22,0.00013094,2,"2026-03-17T14:10:32.270",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496020,1773756632279,-157.85,0.00013146,2,"2026-03-17T14:10:32.279",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496021,1773756632288,-1680.0,0.0001318,2,"2026-03-17T14:10:32.288",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496022,1773756632297,-4946.7,0.00013232,2,"2026-03-17T14:10:32.297",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496023,1773756632307,-1000.0,0.00013233,2,"2026-03-17T14:10:32.307",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496024,1773756632316,-13114.71,0.00013234,2,"2026-03-17T14:10:32.316",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496025,1773756632325,-174.65830177,0.00013245,2,"2026-03-17T14:10:32.325",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496026,1773756632334,-226771.34365426,0.00013255,2,"2026-03-17T14:10:32.334",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496027,1773756632346,-19884.35968387,0.00013255,2,"2026-03-17T14:10:32.346",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496028,1773756632357,-387.39724327,0.00013255,2,"2026-03-17T14:10:32.357",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496035,1773756637953,-500.0,0.00013255,2,"2026-03-17T14:10:37.953",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496036,1773756637964,-520.1239703,0.00013255,2,"2026-03-17T14:10:37.964",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496037,1773756637976,-478.56970088,0.00013255,2,"2026-03-17T14:10:37.976",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496038,1773756637987,-500.0,0.00013255,2,"2026-03-17T14:10:37.987",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496039,1773756638011,-36975.03651748,0.00013255,2,"2026-03-17T14:10:38.011",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496040,1773756638073,-1576.90833305,0.00013255,2,"2026-03-17T14:10:38.073",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496041,1773756638132,-22343.450597,0.00013255,2,"2026-03-17T14:10:38.132",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496045,1773756640409,-590.0917593,0.00013255,2,"2026-03-17T14:10:40.409",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496046,1773756640636,-713.87306896,0.00013255,2,"2026-03-17T14:10:40.636",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496047,1773756640647,-342.26322073,0.00013255,2,"2026-03-17T14:10:40.647",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496048,1773756640659,-630.65132795,0.00013255,2,"2026-03-17T14:10:40.659",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496049,1773756640668,-797.33084783,0.00013255,2,"2026-03-17T14:10:40.668",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496062,1773756643002,-576.92,0.00013255,2,"2026-03-17T14:10:43.002",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496063,1773756643223,-13384.86122401,0.00013255,2,"2026-03-17T14:10:43.223",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496064,1773756643234,-681.58,0.00013255,2,"2026-03-17T14:10:43.234",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496074,1773756645823,-63515.6996924,0.00013255,2,"2026-03-17T14:10:45.823",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496075,1773756646107,-1249.47073532,0.00013255,2,"2026-03-17T14:10:46.107",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496076,1773756646118,-3679.7,0.00013255,2,"2026-03-17T14:10:46.118",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496077,1773756646172,-2526.49701731,0.00013255,2,"2026-03-17T14:10:46.172",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496079,1773756646234,-3764.13196202,0.00013255,2,"2026-03-17T14:10:46.234",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496156,1773756812770,519.26,0.00032877,120,"2026-03-17T14:13:32.770",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496158,1773756878069,4000.21293422,0.00032876,120,"2026-03-17T14:14:38.069",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496159,1773756923826,66043.87620016,0.0003285,120,"2026-03-17T14:15:23.826",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496160,1773757030838,500.0,0.0003287,120,"2026-03-17T14:17:10.838",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496161,1773757204665,200.0,0.00012644,2,"2026-03-17T14:20:04.665",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496162,1773757236090,-54.0,0.00012644,2,"2026-03-17T14:20:36.090",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496163,1773757338489,450.0,0.00032876,120,"2026-03-17T14:22:18.489",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496165,1773757615308,2000.0,0.00032877,120,"2026-03-17T14:26:55.308",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496166,1773757626259,162.99,0.000328,120,"2026-03-17T14:27:06.259",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496168,1773757669684,630.27333606,0.0003287,120,"2026-03-17T14:27:49.684",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496170,1773757720887,158.85,0.00030411,120,"2026-03-17T14:28:40.887",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496188,1773757832031,-1500.36,0.00012556,2,"2026-03-17T14:30:32.031",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496189,1773757832044,-1974.6,0.00012556,2,"2026-03-17T14:30:32.044",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496190,1773757832053,-250.0,0.000126,2,"2026-03-17T14:30:32.053",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496191,1773757832063,-200.0,0.00012644,2,"2026-03-17T14:30:32.063",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496192,1773757832072,-131.02431623,0.000127,4,"2026-03-17T14:30:32.072",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496193,1773757832101,-168.97568377,0.000127,4,"2026-03-17T14:30:32.101",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496194,1773757832111,-600.0,0.000128,4,"2026-03-17T14:30:32.111",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496195,1773757832121,-900.0,0.000129,4,"2026-03-17T14:30:32.121",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496196,1773757832131,-334.64189725,0.00012944,2,"2026-03-17T14:30:32.131",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496197,1773757832141,-629.34622078,0.00012952,2,"2026-03-17T14:30:32.141",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496198,1773757832175,-1280.9704662,0.00012952,2,"2026-03-17T14:30:32.175",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496199,1773757832185,-300.0,0.00012952,2,"2026-03-17T14:30:32.185",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496200,1773757832195,-434.83440799,0.00012952,2,"2026-03-17T14:30:32.195",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496201,1773757832206,-765.16559201,0.00012952,2,"2026-03-17T14:30:32.206",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496202,1773757832216,-40.83440799,0.00012952,2,"2026-03-17T14:30:32.216",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496203,1773757832227,-259.16559201,0.00012952,2,"2026-03-17T14:30:32.227",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496204,1773757832238,-150.0,0.00012953,2,"2026-03-17T14:30:32.238",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496205,1773757832247,-760.30311539,0.00012953,2,"2026-03-17T14:30:32.247",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496206,1773757832256,-500.0,0.00012953,2,"2026-03-17T14:30:32.256",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496208,1773757832265,-500.0,0.00012953,2,"2026-03-17T14:30:32.265",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496210,1773757832275,-500.0,0.00012953,2,"2026-03-17T14:30:32.275",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496212,1773757832284,-500.0,0.00012953,2,"2026-03-17T14:30:32.284",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496214,1773757832294,-500.0,0.00012953,2,"2026-03-17T14:30:32.294",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496216,1773757832303,-500.0,0.00012953,2,"2026-03-17T14:30:32.303",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496217,1773757832313,-500.0,0.00012953,2,"2026-03-17T14:30:32.313",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496218,1773757832323,-500.0,0.00012953,2,"2026-03-17T14:30:32.323",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496219,1773757832333,-500.0,0.00012953,2,"2026-03-17T14:30:32.333",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496220,1773757832342,-500.0,0.00012953,2,"2026-03-17T14:30:32.342",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496221,1773757832352,-500.0,0.00012953,2,"2026-03-17T14:30:32.352",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496222,1773757832361,-440.62510918,0.00012953,2,"2026-03-17T14:30:32.361",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496223,1773757832371,-500.0,0.00012953,2,"2026-03-17T14:30:32.371",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496224,1773757832381,-500.0,0.00012953,2,"2026-03-17T14:30:32.381",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496225,1773757832390,-500.0,0.00012953,2,"2026-03-17T14:30:32.390",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496226,1773757832400,-500.0,0.00012953,2,"2026-03-17T14:30:32.400",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496227,1773757832410,-500.0,0.00012953,2,"2026-03-17T14:30:32.410",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496228,1773757832419,-500.0,0.00012953,2,"2026-03-17T14:30:32.419",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496229,1773757832429,-500.0,0.00012953,2,"2026-03-17T14:30:32.429",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496230,1773757832439,-500.0,0.00012953,2,"2026-03-17T14:30:32.439",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496231,1773757832448,-500.0,0.00012953,2,"2026-03-17T14:30:32.448",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496232,1773757832458,-500.0,0.00012953,2,"2026-03-17T14:30:32.458",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496233,1773757832467,-500.0,0.00012953,2,"2026-03-17T14:30:32.467",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496234,1773757832476,-234.20009244,0.00012953,2,"2026-03-17T14:30:32.476",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496235,1773757832486,-4540.055,0.00012954,2,"2026-03-17T14:30:32.486",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496236,1773757832495,-414637.42427543,0.00012954,2,"2026-03-17T14:30:32.495",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496237,1773757832507,-56707.69711765,0.00012954,2,"2026-03-17T14:30:32.507",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496238,1773757832518,-53931.63272877,0.00012954,2,"2026-03-17T14:30:32.518",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496239,1773757832529,-21469.1732869,0.00012954,2,"2026-03-17T14:30:32.529",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496240,1773757832540,-1095.56629781,0.00012954,2,"2026-03-17T14:30:32.540",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496241,1773757832551,-1046.42972454,0.00012954,2,"2026-03-17T14:30:32.551",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496242,1773757832567,-297.04785907,0.00012954,2,"2026-03-17T14:30:32.567",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496243,1773757832579,-729.0,0.00012954,2,"2026-03-17T14:30:32.579",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496277,1773757838163,-269.62911382,0.00012954,2,"2026-03-17T14:30:38.163",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496278,1773757838185,-20958.22132836,0.00012954,2,"2026-03-17T14:30:38.185",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496279,1773757838198,-1276.78651,0.00012954,2,"2026-03-17T14:30:38.198",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496280,1773757838209,-1170.75638054,0.00012954,2,"2026-03-17T14:30:38.209",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496281,1773757838220,-19275.54975037,0.00012954,2,"2026-03-17T14:30:38.220",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496282,1773757838273,-36487.0,0.00012954,2,"2026-03-17T14:30:38.273",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496283,1773757838332,-354.28804105,0.00012954,2,"2026-03-17T14:30:38.332",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496284,1773757838343,-47116.5695,0.00012954,2,"2026-03-17T14:30:38.343",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496300,1773757840451,-137586.81665908,0.00012954,2,"2026-03-17T14:30:40.451",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496301,1773757840462,-35479.12615948,0.00012954,2,"2026-03-17T14:30:40.462",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496302,1773757840602,-781.06101906,0.00012954,2,"2026-03-17T14:30:40.602",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496303,1773757840614,-497.12974831,0.00012954,2,"2026-03-17T14:30:40.614",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496304,1773757840663,-703.0,0.00012954,2,"2026-03-17T14:30:40.663",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496305,1773757840673,-291.27358967,0.00012954,2,"2026-03-17T14:30:40.673",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496310,1773757843264,-104.77437741,0.00012953,2,"2026-03-17T14:30:43.264",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496311,1773757843277,-395.22562259,0.00012953,2,"2026-03-17T14:30:43.277",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496312,1773757843286,-159.25991737,0.00012953,2,"2026-03-17T14:30:43.286",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496313,1773757843299,-340.74008263,0.00012953,2,"2026-03-17T14:30:43.299",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496314,1773757843310,-2002.94661593,0.00012954,2,"2026-03-17T14:30:43.310",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496315,1773757843323,-800.47612132,0.00012954,2,"2026-03-17T14:30:43.323",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496316,1773757843335,-2509.07303865,0.00012954,2,"2026-03-17T14:30:43.335",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496317,1773757843349,-959.15619224,0.00012954,2,"2026-03-17T14:30:43.349",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496318,1773757843362,-43184.89443682,0.00012954,2,"2026-03-17T14:30:43.362",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496319,1773757843390,-4131.7238808,0.00012954,2,"2026-03-17T14:30:43.390",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496320,1773757843404,-580.53513733,0.00012954,2,"2026-03-17T14:30:43.404",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496321,1773757843418,-3450.67186633,0.00012954,2,"2026-03-17T14:30:43.418",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496322,1773757843451,-18314.47348714,0.00012954,2,"2026-03-17T14:30:43.451",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496323,1773757843464,-743.33980056,0.00012954,2,"2026-03-17T14:30:43.464",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496324,1773757843477,-1030.1308482,0.00012954,2,"2026-03-17T14:30:43.477",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496325,1773757843488,-1521.12596407,0.00012954,2,"2026-03-17T14:30:43.488",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496326,1773757843499,-6679.17091087,0.00012954,2,"2026-03-17T14:30:43.499",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496327,1773757843530,-6600.82472289,0.00012954,2,"2026-03-17T14:30:43.530",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496411,1773757846054,-6471.28269683,0.00012954,2,"2026-03-17T14:30:46.054",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496412,1773757846066,-1476.73823347,0.00012954,2,"2026-03-17T14:30:46.066",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496413,1773757846335,-423.3396102,0.00012954,2,"2026-03-17T14:30:46.335",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496425,1773758238345,298.70785522,0.00012256,2,"2026-03-17T14:37:18.345",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496427,1773758815148,1000.0,0.0003287,120,"2026-03-17T14:46:55.148",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496428,1773758865463,4485.0,0.00032877,120,"2026-03-17T14:47:45.463",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496429,1773758927104,153.53,5.945e-05,2,"2026-03-17T14:48:47.104",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496430,1773758927342,153.53,6.341e-05,2,"2026-03-17T14:48:47.342",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496431,1773758927784,153.53,6.738e-05,2,"2026-03-17T14:48:47.784",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496432,1773758928036,153.53,7.134e-05,2,"2026-03-17T14:48:48.036",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496433,1773758928662,153.53,7.53e-05,2,"2026-03-17T14:48:48.662",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496434,1773758928713,153.53,7.927e-05,2,"2026-03-17T14:48:48.713",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496435,1773758928763,153.53,8.323e-05,2,"2026-03-17T14:48:48.763",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496436,1773758928956,153.53,8.719e-05,2,"2026-03-17T14:48:48.956",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496437,1773758929180,153.53,9.116e-05,2,"2026-03-17T14:48:49.180",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496448,1773759032189,-153.53,9.512e-05,2,"2026-03-17T14:50:32.189",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496449,1773759032201,-153.53,9.908e-05,2,"2026-03-17T14:50:32.201",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496450,1773759032210,-153.53,0.00010305,2,"2026-03-17T14:50:32.210",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496451,1773759032220,-153.53,0.00010701,2,"2026-03-17T14:50:32.220",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496452,1773759032230,-153.53,0.00011097,2,"2026-03-17T14:50:32.230",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496453,1773759032243,-153.53,0.00011494,2,"2026-03-17T14:50:32.243",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496454,1773759032252,-3223.51,0.00011507,2,"2026-03-17T14:50:32.252",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496455,1773759032262,-166.66,0.00011567,2,"2026-03-17T14:50:32.262",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496456,1773759032272,-1852.42,0.00011685,2,"2026-03-17T14:50:32.272",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496457,1773759032282,-166.66,0.0001181,2,"2026-03-17T14:50:32.282",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496458,1773759032293,-827.77,0.00011872,2,"2026-03-17T14:50:32.293",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496459,1773759032302,-150.0,0.0001189,2,"2026-03-17T14:50:32.302",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496460,1773759032313,-153.53,0.0001189,2,"2026-03-17T14:50:32.313",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496461,1773759032323,-1200.0,0.00011956,2,"2026-03-17T14:50:32.323",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496462,1773759032332,-2000.0,0.00011957,2,"2026-03-17T14:50:32.332",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496463,1773759032342,-1500.0,0.00012003,2,"2026-03-17T14:50:32.342",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496464,1773759032351,-312.3098896,0.00012007,2,"2026-03-17T14:50:32.351",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496465,1773759032360,-166.66,0.00012054,2,"2026-03-17T14:50:32.360",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496466,1773759032370,-395.08214478,0.00012256,2,"2026-03-17T14:50:32.370",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496467,1773759032379,-166.66,0.00012297,2,"2026-03-17T14:50:32.379",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496468,1773759032388,-208.17,0.00012343,2,"2026-03-17T14:50:32.388",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496469,1773759032398,-547.47427654,0.00012499,2,"2026-03-17T14:50:32.398",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496470,1773759032408,-300.0,0.00012499,2,"2026-03-17T14:50:32.408",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496471,1773759032417,-166.66,0.00012541,2,"2026-03-17T14:50:32.417",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496472,1773759032427,-200.0,0.000126,4,"2026-03-17T14:50:32.427",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496473,1773759032437,-3263.2310034,0.00012652,2,"2026-03-17T14:50:32.437",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496474,1773759032447,-1924.86834113,0.00012654,2,"2026-03-17T14:50:32.447",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496475,1773759032456,-665.26522601,0.00012654,2,"2026-03-17T14:50:32.456",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496477,1773759032466,-250.0,0.00012658,2,"2026-03-17T14:50:32.466",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496478,1773759032475,-166.67,0.00012682,2,"2026-03-17T14:50:32.475",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496479,1773759032486,-500.0,0.000127,4,"2026-03-17T14:50:32.486",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496480,1773759032496,-250.0,0.00012723,2,"2026-03-17T14:50:32.496",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496481,1773759032506,-250.0,0.00012723,2,"2026-03-17T14:50:32.506",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496482,1773759032515,-223.09459817,0.00012743,2,"2026-03-17T14:50:32.515",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496483,1773759032525,-1000.0,0.00012751,2,"2026-03-17T14:50:32.525",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496484,1773759032535,-150.0,0.00012751,2,"2026-03-17T14:50:32.535",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496485,1773759032545,-151.0,0.00012751,2,"2026-03-17T14:50:32.545",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496486,1773759032555,-500.0,0.00012752,2,"2026-03-17T14:50:32.555",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496487,1773759032716,-13224.90673941,0.00012753,2,"2026-03-17T14:50:32.716",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496488,1773759032730,-1228.70968045,0.00012753,2,"2026-03-17T14:50:32.730",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496489,1773759032741,-5563.98821051,0.00012753,2,"2026-03-17T14:50:32.741",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496490,1773759032765,-1800.0,0.00012753,2,"2026-03-17T14:50:32.765",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496491,1773759032777,-887.06669,0.00012753,2,"2026-03-17T14:50:32.777",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496492,1773759032793,-310842.60542431,0.00012753,2,"2026-03-17T14:50:32.793",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496493,1773759032839,-450.0,0.00012753,2,"2026-03-17T14:50:32.839",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496495,1773759038307,-11700.40405899,0.00012753,2,"2026-03-17T14:50:38.307",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496496,1773759038319,-4934.206548,0.00012753,2,"2026-03-17T14:50:38.319",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496497,1773759038366,-2090.50506772,0.00012753,2,"2026-03-17T14:50:38.366",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496498,1773759038377,-8771.8,0.00012753,2,"2026-03-17T14:50:38.377",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496499,1773759038435,-4810.94195086,0.00012753,2,"2026-03-17T14:50:38.435",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496500,1773759038551,-656.21319875,0.00012753,2,"2026-03-17T14:50:38.551",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496501,1773759038562,-5780.57166049,0.00012753,2,"2026-03-17T14:50:38.562",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496502,1773759038574,-16210.66963529,0.00012753,2,"2026-03-17T14:50:38.574",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496503,1773759038585,-639.31888652,0.00012753,2,"2026-03-17T14:50:38.585",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496504,1773759038604,-796.55986639,0.00012753,2,"2026-03-17T14:50:38.604",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496505,1773759038615,-4264.19002541,0.00012753,2,"2026-03-17T14:50:38.615",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496506,1773759038627,-22711.83799274,0.00012753,2,"2026-03-17T14:50:38.627",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496520,1773759040689,-475.80353924,0.00012753,2,"2026-03-17T14:50:40.689",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496521,1773759040748,-439.77719537,0.00012753,2,"2026-03-17T14:50:40.748",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496522,1773759040759,-6019.80175616,0.00012753,2,"2026-03-17T14:50:40.759",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496523,1773759040771,-989.87820974,0.00012753,2,"2026-03-17T14:50:40.771",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496524,1773759040924,-18356.25,0.00012753,2,"2026-03-17T14:50:40.924",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496525,1773759040978,-2339.99999999,0.00012753,2,"2026-03-17T14:50:40.978",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496526,1773759040990,-15512.28370302,0.00012753,2,"2026-03-17T14:50:40.990",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496527,1773759041001,-64343.74986839,0.00012753,2,"2026-03-17T14:50:41.001",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496528,1773759041012,-2315.09651318,0.00012753,2,"2026-03-17T14:50:41.012",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496529,1773759041023,-35893.8876836,0.00012753,2,"2026-03-17T14:50:41.023",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496541,1773759043595,-351.1234269,0.000126,2,"2026-03-17T14:50:43.595",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496542,1773759043605,-296403.00956315,0.00012753,2,"2026-03-17T14:50:43.605",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496543,1773759043627,-341.04,0.00012753,2,"2026-03-17T14:50:43.627",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496544,1773759043638,-500.0,0.00012753,2,"2026-03-17T14:50:43.638",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496545,1773759043681,-1342.2,0.00012753,2,"2026-03-17T14:50:43.681",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496558,1773759046201,-16253.0,0.00012753,2,"2026-03-17T14:50:46.201",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496559,1773759046483,-29657.14215396,0.00012753,2,"2026-03-17T14:50:46.483",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496560,1773759046495,-1738.90036247,0.00012753,2,"2026-03-17T14:50:46.495",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496561,1773759046507,-1159.86539298,0.00012753,2,"2026-03-17T14:50:46.507",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496562,1773759046543,-78458.88254192,0.00012753,2,"2026-03-17T14:50:46.543",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496563,1773759046554,-458796.34672992,0.00012753,2,"2026-03-17T14:50:46.554",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496564,1773759046565,-2356.53369478,0.00012753,2,"2026-03-17T14:50:46.565",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496568,1773759204081,151.0,0.00032877,120,"2026-03-17T14:53:24.081",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496569,1773759213573,151.0,0.00032877,120,"2026-03-17T14:53:33.573",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496570,1773759221060,151.0,0.00032877,120,"2026-03-17T14:53:41.060",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496571,1773759230380,151.0,0.00032877,120,"2026-03-17T14:53:50.380",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496572,1773759238609,151.0,0.00032877,120,"2026-03-17T14:53:58.609",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496573,1773759246591,151.0,0.00032877,120,"2026-03-17T14:54:06.591",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496574,1773759254109,151.0,0.00032877,120,"2026-03-17T14:54:14.109",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496575,1773759261032,151.0,0.00032877,120,"2026-03-17T14:54:21.032",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496576,1773759268177,151.0,0.00032877,120,"2026-03-17T14:54:28.177",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496577,1773759276202,151.0,0.00032877,120,"2026-03-17T14:54:36.202",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496578,1773759283879,151.0,0.00032877,120,"2026-03-17T14:54:43.879",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496579,1773759293910,151.0,0.00032877,120,"2026-03-17T14:54:53.910",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496580,1773759590619,803.43,0.00032877,120,"2026-03-17T14:59:50.619",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496591,1773759677085,176.66,9.242e-05,2,"2026-03-17T15:01:17.085",0.00047815,102.37,0.9916310960555016,5721610095.622452]
[408496595,1773760043096,1520.3492525,0.00032876,120,"2026-03-17T15:07:23.096",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496614,1773760231398,-676.92004919,0.00010943,2,"2026-03-17T15:10:31.398",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496616,1773760231470,-343.32323318,0.00010943,2,"2026-03-17T15:10:31.470",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496617,1773760231481,-740.01793856,0.00010943,2,"2026-03-17T15:10:31.481",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496618,1773760231532,-454.55387908,0.00010943,2,"2026-03-17T15:10:31.532",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496619,1773760231544,-2187.17489999,0.00010943,2,"2026-03-17T15:10:31.544",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496620,1773760231555,-6072.81,0.00011392,2,"2026-03-17T15:10:31.555",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496621,1773760231564,-250.0,0.00011404,2,"2026-03-17T15:10:31.564",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496622,1773760231574,-500.0,0.00011416,2,"2026-03-17T15:10:31.574",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496623,1773760231584,-300.0,0.00011655,2,"2026-03-17T15:10:31.584",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496624,1773760231595,-1200.0,0.00011655,2,"2026-03-17T15:10:31.595",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496626,1773760231604,-300.0,0.00011655,2,"2026-03-17T15:10:31.604",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496628,1773760231614,-1191.71962026,0.00011656,2,"2026-03-17T15:10:31.614",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496630,1773760231624,-257.99038287,0.00011656,2,"2026-03-17T15:10:31.624",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496632,1773760231633,-7130.54023662,0.00011656,2,"2026-03-17T15:10:31.633",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496634,1773760231644,-4663.60398869,0.00011656,2,"2026-03-17T15:10:31.644",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496635,1773760231654,-14441.25594677,0.00011656,2,"2026-03-17T15:10:31.654",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496636,1773760231665,-543.73656954,0.00011673,2,"2026-03-17T15:10:31.665",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496638,1773760231674,-9727.899938,0.00011673,2,"2026-03-17T15:10:31.674",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496640,1773760231683,-400.0,0.000117,4,"2026-03-17T15:10:31.683",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496641,1773760231692,-10045.74878051,0.00011745,2,"2026-03-17T15:10:31.692",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496642,1773760231702,-275.60199581,0.00011746,2,"2026-03-17T15:10:31.702",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496643,1773760231711,-151.0,0.00011753,2,"2026-03-17T15:10:31.711",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496644,1773760231720,-1097.62908708,0.00011753,2,"2026-03-17T15:10:31.720",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496645,1773760231729,-150.0,0.00011754,2,"2026-03-17T15:10:31.729",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496647,1773760231738,-500.0,0.00011755,2,"2026-03-17T15:10:31.738",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496649,1773760231747,-163.94006471,0.00011755,2,"2026-03-17T15:10:31.747",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496651,1773760231756,-500.0,0.00011755,2,"2026-03-17T15:10:31.756",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496653,1773760231766,-500.0,0.00011755,2,"2026-03-17T15:10:31.766",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496655,1773760231775,-500.0,0.00011755,2,"2026-03-17T15:10:31.775",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496657,1773760231784,-230.39964182,0.00011755,2,"2026-03-17T15:10:31.784",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496658,1773760231793,-204.55962824,0.00011755,2,"2026-03-17T15:10:31.793",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496660,1773760231802,-500.0,0.00011755,2,"2026-03-17T15:10:31.802",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496662,1773760231812,-500.0,0.00011755,2,"2026-03-17T15:10:31.812",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496663,1773760231821,-500.0,0.00011755,2,"2026-03-17T15:10:31.821",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496665,1773760231830,-435.40881718,0.00011755,2,"2026-03-17T15:10:31.830",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496667,1773760231839,-390.19364159,0.00011755,2,"2026-03-17T15:10:31.839",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496669,1773760231848,-500.0,0.00011755,2,"2026-03-17T15:10:31.848",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496670,1773760231858,-500.0,0.00011755,2,"2026-03-17T15:10:31.858",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496672,1773760231867,-500.0,0.00011755,2,"2026-03-17T15:10:31.867",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496674,1773760231876,-500.0,0.00011755,2,"2026-03-17T15:10:31.876",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496675,1773760231885,-500.0,0.00011755,2,"2026-03-17T15:10:31.885",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496676,1773760231895,-500.0,0.00011755,2,"2026-03-17T15:10:31.895",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496677,1773760231906,-500.0,0.00011755,2,"2026-03-17T15:10:31.906",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496678,1773760231916,-500.0,0.00011755,2,"2026-03-17T15:10:31.916",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496679,1773760231925,-500.0,0.00011755,2,"2026-03-17T15:10:31.925",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496680,1773760231935,-500.0,0.00011755,2,"2026-03-17T15:10:31.935",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496681,1773760231944,-500.0,0.00011755,2,"2026-03-17T15:10:31.944",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496682,1773760231953,-500.0,0.00011755,2,"2026-03-17T15:10:31.953",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496683,1773760231962,-500.0,0.00011755,2,"2026-03-17T15:10:31.962",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496684,1773760231971,-500.0,0.00011755,2,"2026-03-17T15:10:31.971",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496685,1773760231979,-500.0,0.00011755,2,"2026-03-17T15:10:31.979",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496686,1773760231988,-500.0,0.00011755,2,"2026-03-17T15:10:31.988",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496687,1773760231997,-500.0,0.00011755,2,"2026-03-17T15:10:31.997",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496688,1773760232006,-500.0,0.00011755,2,"2026-03-17T15:10:32.006",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496689,1773760232014,-500.0,0.00011755,2,"2026-03-17T15:10:32.014",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496690,1773760232023,-500.0,0.00011755,2,"2026-03-17T15:10:32.023",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496691,1773760232033,-636.72312372,0.00011755,2,"2026-03-17T15:10:32.033",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496692,1773760232042,-500.0,0.00011755,2,"2026-03-17T15:10:32.042",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496693,1773760232052,-500.0,0.00011755,2,"2026-03-17T15:10:32.052",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496694,1773760232062,-500.0,0.00011755,2,"2026-03-17T15:10:32.062",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496695,1773760232071,-500.0,0.00011755,2,"2026-03-17T15:10:32.071",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496696,1773760232080,-500.0,0.00011755,2,"2026-03-17T15:10:32.080",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496697,1773760232090,-500.0,0.00011755,2,"2026-03-17T15:10:32.090",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496698,1773760232100,-500.0,0.00011755,2,"2026-03-17T15:10:32.100",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496699,1773760232109,-500.0,0.00011755,2,"2026-03-17T15:10:32.109",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496700,1773760232119,-463.19961197,0.00011755,2,"2026-03-17T15:10:32.119",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496701,1773760232129,-500.0,0.00011755,2,"2026-03-17T15:10:32.129",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496702,1773760232140,-500.0,0.00011755,2,"2026-03-17T15:10:32.140",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496703,1773760232149,-500.0,0.00011755,2,"2026-03-17T15:10:32.149",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496704,1773760232159,-500.0,0.00011755,2,"2026-03-17T15:10:32.159",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496705,1773760232169,-500.0,0.00011755,2,"2026-03-17T15:10:32.169",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496706,1773760232178,-500.0,0.00011755,2,"2026-03-17T15:10:32.178",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496707,1773760232187,-500.0,0.00011755,2,"2026-03-17T15:10:32.187",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496708,1773760232197,-500.0,0.00011755,2,"2026-03-17T15:10:32.197",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496709,1773760232206,-500.0,0.00011755,2,"2026-03-17T15:10:32.206",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496710,1773760232216,-500.0,0.00011755,2,"2026-03-17T15:10:32.216",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496711,1773760232226,-500.0,0.00011755,2,"2026-03-17T15:10:32.226",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496712,1773760232235,-500.0,0.00011755,2,"2026-03-17T15:10:32.235",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496713,1773760232244,-500.0,0.00011755,2,"2026-03-17T15:10:32.244",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496714,1773760232254,-500.0,0.00011755,2,"2026-03-17T15:10:32.254",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496715,1773760232263,-500.0,0.00011755,2,"2026-03-17T15:10:32.263",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496716,1773760232272,-500.0,0.00011755,2,"2026-03-17T15:10:32.272",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496717,1773760232282,-500.0,0.00011755,2,"2026-03-17T15:10:32.282",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496718,1773760232293,-500.0,0.00011755,2,"2026-03-17T15:10:32.293",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496719,1773760232302,-500.0,0.00011755,2,"2026-03-17T15:10:32.302",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496720,1773760232311,-600.0,0.00011755,2,"2026-03-17T15:10:32.311",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496721,1773760232321,-500.0,0.00011755,2,"2026-03-17T15:10:32.321",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496722,1773760232331,-500.0,0.00011755,2,"2026-03-17T15:10:32.331",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496723,1773760232341,-500.0,0.00011755,2,"2026-03-17T15:10:32.341",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496724,1773760232350,-500.0,0.00011755,2,"2026-03-17T15:10:32.350",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496725,1773760232361,-500.0,0.00011755,2,"2026-03-17T15:10:32.361",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496726,1773760232370,-500.0,0.00011755,2,"2026-03-17T15:10:32.370",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496727,1773760232380,-500.0,0.00011755,2,"2026-03-17T15:10:32.380",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496728,1773760232389,-500.0,0.00011755,2,"2026-03-17T15:10:32.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496729,1773760232399,-152.0,0.00011755,5,"2026-03-17T15:10:32.399",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496730,1773760232409,-6759.8903,0.00011756,2,"2026-03-17T15:10:32.409",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496731,1773760232418,-42739.85757152,0.00011756,2,"2026-03-17T15:10:32.418",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496732,1773760232430,-753.07465479,0.00011756,2,"2026-03-17T15:10:32.430",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496733,1773760232441,-1641.08280428,0.00011756,2,"2026-03-17T15:10:32.441",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496734,1773760232457,-3578.98522426,0.00011756,2,"2026-03-17T15:10:32.457",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496735,1773760232467,-3744.690338,0.00011756,2,"2026-03-17T15:10:32.467",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496740,1773760237501,-2500.0,0.00011656,2,"2026-03-17T15:10:37.501",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496741,1773760237512,-1668331.73641313,0.00011756,2,"2026-03-17T15:10:37.512",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496742,1773760237528,-7459.18504,0.00011756,2,"2026-03-17T15:10:37.528",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496743,1773760237563,-74480.49999999,0.00011756,2,"2026-03-17T15:10:37.563",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496744,1773760237684,-1283.33000392,0.00011756,2,"2026-03-17T15:10:37.684",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496745,1773760237695,-7106.98773209,0.00011756,2,"2026-03-17T15:10:37.695",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496746,1773760237706,-3001.28187226,0.00011756,2,"2026-03-17T15:10:37.706",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496766,1773760240024,-747.03995,0.00011756,2,"2026-03-17T15:10:40.024",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496767,1773760240035,-1635.82859576,0.00011756,2,"2026-03-17T15:10:40.035",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496768,1773760240045,-4142.8479,0.00011756,2,"2026-03-17T15:10:40.045",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496769,1773760240055,-31571.32350424,0.00011756,2,"2026-03-17T15:10:40.055",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496772,1773760240192,-66903.73519576,0.00011756,2,"2026-03-17T15:10:40.192",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496773,1773760240214,-310.27363011,0.00011773,2,"2026-03-17T15:10:40.214",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496774,1773760240224,-502.48786936,0.00011773,2,"2026-03-17T15:10:40.224",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496775,1773760240233,-500.0,0.00011773,2,"2026-03-17T15:10:40.233",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496776,1773760240242,-500.0,0.00011773,2,"2026-03-17T15:10:40.242",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496777,1773760240251,-429.3358411,0.00011773,2,"2026-03-17T15:10:40.251",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496778,1773760240261,-500.0,0.00011773,2,"2026-03-17T15:10:40.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496779,1773760240270,-457.24188603,0.00011773,2,"2026-03-17T15:10:40.270",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496780,1773760240280,-500.0,0.00011773,2,"2026-03-17T15:10:40.280",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496781,1773760240289,-500.0,0.00011773,2,"2026-03-17T15:10:40.289",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496783,1773760240298,-502.08297344,0.00011773,2,"2026-03-17T15:10:40.298",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496785,1773760240307,-500.0,0.00011773,2,"2026-03-17T15:10:40.307",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496786,1773760240316,-500.0,0.00011773,2,"2026-03-17T15:10:40.316",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496787,1773760240325,-500.0,0.00011773,2,"2026-03-17T15:10:40.325",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496789,1773760240335,-503.8937493,0.00011773,2,"2026-03-17T15:10:40.335",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496791,1773760240343,-500.0,0.00011773,2,"2026-03-17T15:10:40.343",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496793,1773760240353,-200.0,0.00011779,2,"2026-03-17T15:10:40.353",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496795,1773760240362,-4389.0,0.00011781,2,"2026-03-17T15:10:40.362",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496797,1773760240371,-800.0,0.000118,4,"2026-03-17T15:10:40.371",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496799,1773760240380,-1000.0,0.00011855,2,"2026-03-17T15:10:40.380",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496801,1773760240389,-118807.69721205,0.00011856,2,"2026-03-17T15:10:40.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496803,1773760240403,-3986.79278795,0.00011856,2,"2026-03-17T15:10:40.403",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496805,1773760240412,-1300.0,0.000119,4,"2026-03-17T15:10:40.412",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496807,1773760240421,-412.71750154,0.00012028,2,"2026-03-17T15:10:40.421",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496809,1773760240430,-28300.98971051,0.00012055,2,"2026-03-17T15:10:40.430",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496873,1773760244901,-1711.71420067,0.00012055,2,"2026-03-17T15:10:44.901",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496874,1773760245017,-6339.85608882,0.00012055,2,"2026-03-17T15:10:45.017",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496875,1773760245026,-150.0,0.00012103,2,"2026-03-17T15:10:45.026",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496876,1773760245036,-150.0,0.00012103,2,"2026-03-17T15:10:45.036",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496877,1773760245045,-209.77853922,0.00012103,2,"2026-03-17T15:10:45.045",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496878,1773760245055,-150.0,0.00012103,2,"2026-03-17T15:10:45.055",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496879,1773760245064,-500.0,0.00012103,2,"2026-03-17T15:10:45.064",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496880,1773760245072,-500.0,0.00012103,2,"2026-03-17T15:10:45.072",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496881,1773760245082,-500.0,0.00012103,2,"2026-03-17T15:10:45.082",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496882,1773760245092,-500.0,0.00012103,2,"2026-03-17T15:10:45.092",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496883,1773760245100,-500.0,0.00012103,2,"2026-03-17T15:10:45.100",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496884,1773760245109,-500.0,0.00012103,2,"2026-03-17T15:10:45.109",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496885,1773760245118,-500.0,0.00012103,2,"2026-03-17T15:10:45.118",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496886,1773760245126,-500.0,0.00012103,2,"2026-03-17T15:10:45.126",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496887,1773760245134,-500.0,0.00012103,2,"2026-03-17T15:10:45.134",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496888,1773760245143,-500.0,0.00012103,2,"2026-03-17T15:10:45.143",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496889,1773760245152,-0.31538082,0.00012103,2,"2026-03-17T15:10:45.152",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496896,1773760245378,-499.68461918,0.00012103,2,"2026-03-17T15:10:45.378",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496897,1773760245389,-500.0,0.00012103,2,"2026-03-17T15:10:45.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496898,1773760245399,-500.0,0.00012103,2,"2026-03-17T15:10:45.399",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496899,1773760245409,-500.0,0.00012103,2,"2026-03-17T15:10:45.409",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496900,1773760245420,-500.0,0.00012103,2,"2026-03-17T15:10:45.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496901,1773760245429,-500.0,0.00012103,2,"2026-03-17T15:10:45.429",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496902,1773760245439,-500.0,0.00012103,2,"2026-03-17T15:10:45.439",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496903,1773760245449,-500.0,0.00012103,2,"2026-03-17T15:10:45.449",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496904,1773760245458,-500.0,0.00012103,2,"2026-03-17T15:10:45.458",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496905,1773760245468,-500.0,0.00012103,2,"2026-03-17T15:10:45.468",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496906,1773760245478,-500.0,0.00012103,2,"2026-03-17T15:10:45.478",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496907,1773760245488,-500.0,0.00012103,2,"2026-03-17T15:10:45.488",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496908,1773760245498,-500.0,0.00012103,2,"2026-03-17T15:10:45.498",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496909,1773760245515,-500.0,0.00012103,2,"2026-03-17T15:10:45.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496910,1773760245531,-500.0,0.00012103,2,"2026-03-17T15:10:45.531",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496911,1773760245541,-500.0,0.00012103,2,"2026-03-17T15:10:45.541",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496912,1773760245551,-500.0,0.00012103,2,"2026-03-17T15:10:45.551",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496913,1773760245562,-500.0,0.00012103,2,"2026-03-17T15:10:45.562",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496914,1773760245573,-500.0,0.00012103,2,"2026-03-17T15:10:45.573",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496915,1773760245582,-500.0,0.00012103,2,"2026-03-17T15:10:45.582",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496916,1773760245592,-150.0,0.00012103,2,"2026-03-17T15:10:45.592",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496917,1773760245603,-500.0,0.00012103,2,"2026-03-17T15:10:45.603",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496918,1773760245612,-500.0,0.00012103,2,"2026-03-17T15:10:45.612",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496919,1773760245621,-500.0,0.00012103,2,"2026-03-17T15:10:45.621",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496920,1773760245630,-500.0,0.00012103,2,"2026-03-17T15:10:45.630",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496921,1773760245639,-1000.0,0.00012167,2,"2026-03-17T15:10:45.639",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496922,1773760245648,-5838.24569422,0.00012306,2,"2026-03-17T15:10:45.648",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496923,1773760245658,-500.0,0.00012321,2,"2026-03-17T15:10:45.658",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496924,1773760245669,-500.0,0.00012321,2,"2026-03-17T15:10:45.669",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496925,1773760245678,-500.0,0.00012321,2,"2026-03-17T15:10:45.678",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496926,1773760245687,-1000.0,0.00012321,2,"2026-03-17T15:10:45.687",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496927,1773760245696,-1000.0,0.00012321,2,"2026-03-17T15:10:45.696",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496928,1773760245706,-500.50132648,0.00012321,2,"2026-03-17T15:10:45.706",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496929,1773760245716,-14441.25594677,0.0001235,2,"2026-03-17T15:10:45.716",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496930,1773760245727,-9727.899938,0.00012365,2,"2026-03-17T15:10:45.727",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496931,1773760245736,-150.0,0.00012377,2,"2026-03-17T15:10:45.736",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496932,1773760245745,-150.0,0.00012377,2,"2026-03-17T15:10:45.745",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496933,1773760245755,-150.0,0.00012377,2,"2026-03-17T15:10:45.755",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496934,1773760245764,-151.46727953,0.00012377,2,"2026-03-17T15:10:45.764",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496935,1773760245774,-155.82159694,0.00012377,2,"2026-03-17T15:10:45.774",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496936,1773760245784,-500.0,0.00012377,2,"2026-03-17T15:10:45.784",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496937,1773760245793,-500.0,0.00012377,2,"2026-03-17T15:10:45.793",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496938,1773760245802,-204.03813108,0.00012377,2,"2026-03-17T15:10:45.802",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496939,1773760245812,-150.0,0.00012377,2,"2026-03-17T15:10:45.812",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496940,1773760245821,-150.0,0.00012377,2,"2026-03-17T15:10:45.821",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496941,1773760245831,-150.0,0.00012377,2,"2026-03-17T15:10:45.831",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496943,1773760245841,-150.0,0.00012377,2,"2026-03-17T15:10:45.841",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496944,1773760245850,-150.0,0.00012377,2,"2026-03-17T15:10:45.850",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496945,1773760245860,-250.0,0.00012377,2,"2026-03-17T15:10:45.860",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496947,1773760246032,-832.91539973,0.000125,2,"2026-03-17T15:10:46.032",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496948,1773760246044,-304.87985182,0.000125,2,"2026-03-17T15:10:46.044",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496949,1773760246054,-635.22796215,0.000125,2,"2026-03-17T15:10:46.054",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496950,1773760246063,-820.48472145,0.000125,2,"2026-03-17T15:10:46.063",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496951,1773760246073,-250.0,0.00012531,2,"2026-03-17T15:10:46.073",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496952,1773760246082,-310.10921785,0.00012548,2,"2026-03-17T15:10:46.082",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496953,1773760246094,-6820.43101876,0.00012548,2,"2026-03-17T15:10:46.094",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496954,1773760246105,-1642.32769315,0.000126,2,"2026-03-17T15:10:46.105",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496955,1773760246114,-4416.34879419,0.000126,2,"2026-03-17T15:10:46.114",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496956,1773760246123,-3649.64345818,0.000126,2,"2026-03-17T15:10:46.123",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496957,1773760246133,-4009.74178204,0.000126,2,"2026-03-17T15:10:46.133",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496958,1773760246143,-849.90271899,0.0001263,2,"2026-03-17T15:10:46.143",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496959,1773760246152,-500.0,0.00012644,2,"2026-03-17T15:10:46.152",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496960,1773760246162,-500.0,0.00012644,2,"2026-03-17T15:10:46.162",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496961,1773760246172,-500.0,0.00012644,2,"2026-03-17T15:10:46.172",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496962,1773760246182,-500.0,0.00012644,2,"2026-03-17T15:10:46.182",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496963,1773760246191,-500.0,0.00012644,2,"2026-03-17T15:10:46.191",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496964,1773760246200,-500.0,0.00012644,2,"2026-03-17T15:10:46.200",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496965,1773760246210,-532.10249534,0.00012644,2,"2026-03-17T15:10:46.210",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496966,1773760246219,-500.0,0.00012644,2,"2026-03-17T15:10:46.219",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496967,1773760246229,-500.0,0.00012644,2,"2026-03-17T15:10:46.229",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496968,1773760246239,-528.30089606,0.00012644,2,"2026-03-17T15:10:46.239",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496969,1773760246249,-151.0,0.00012644,2,"2026-03-17T15:10:46.249",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496970,1773760246259,-151.0,0.00012644,2,"2026-03-17T15:10:46.259",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496971,1773760246268,-151.0,0.00012644,2,"2026-03-17T15:10:46.268",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496972,1773760246277,-151.0,0.00012644,2,"2026-03-17T15:10:46.277",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496973,1773760246286,-151.0,0.00012644,2,"2026-03-17T15:10:46.286",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496974,1773760246295,-151.0,0.00012644,2,"2026-03-17T15:10:46.295",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496975,1773760246304,-151.0,0.00012644,2,"2026-03-17T15:10:46.304",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496976,1773760246313,-151.0,0.00012644,2,"2026-03-17T15:10:46.313",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496977,1773760246322,-151.0,0.00012644,2,"2026-03-17T15:10:46.322",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496978,1773760246332,-200.0,0.00012644,2,"2026-03-17T15:10:46.332",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496979,1773760246341,-151.0,0.00012644,2,"2026-03-17T15:10:46.341",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496980,1773760246350,-151.0,0.00012644,2,"2026-03-17T15:10:46.350",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496981,1773760246359,-151.0,0.00012644,2,"2026-03-17T15:10:46.359",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496982,1773760246368,-153.320739,0.00012652,2,"2026-03-17T15:10:46.368",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496983,1773760246378,-151.0,0.00012652,2,"2026-03-17T15:10:46.378",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496984,1773760246387,-151.0,0.00012652,2,"2026-03-17T15:10:46.387",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496985,1773760246396,-151.0,0.00012652,2,"2026-03-17T15:10:46.396",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496986,1773760246405,-151.0,0.00012652,2,"2026-03-17T15:10:46.405",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496987,1773760246419,-151.0,0.00012652,2,"2026-03-17T15:10:46.419",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496988,1773760246428,-151.0,0.00012652,2,"2026-03-17T15:10:46.428",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496989,1773760246437,-151.0,0.00012652,2,"2026-03-17T15:10:46.437",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496990,1773760246447,-239.840428,0.00012652,2,"2026-03-17T15:10:46.447",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496991,1773760246456,-193.975735,0.00012652,2,"2026-03-17T15:10:46.456",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496992,1773760246466,-19309.63118329,0.00012652,2,"2026-03-17T15:10:46.466",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408496993,1773760246490,-439.2373738,0.00012652,2,"2026-03-17T15:10:46.490",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497000,1773760454386,158.85,0.00030411,120,"2026-03-17T15:14:14.386",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497001,1773760485831,-200.0,0.00011421,2,"2026-03-17T15:14:45.831",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497004,1773760716688,986.0,0.0003287,120,"2026-03-17T15:18:36.688",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497012,1773761029740,150.0,0.00032876,120,"2026-03-17T15:23:49.740",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497014,1773761327128,2127.0,0.00032877,120,"2026-03-17T15:28:47.128",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497023,1773761431784,-1852.42,0.00010755,2,"2026-03-17T15:30:31.784",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497024,1773761431795,-1500.0,0.00010785,2,"2026-03-17T15:30:31.795",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497025,1773761431808,-2000.0,0.00010888,2,"2026-03-17T15:30:31.808",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497026,1773761431817,-559.7,0.00011122,2,"2026-03-17T15:30:31.817",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497027,1773761431827,-1257.89,0.00011239,2,"2026-03-17T15:30:31.827",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497028,1773761431839,-300.0,0.00011461,2,"2026-03-17T15:30:31.839",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497029,1773761431849,-1200.0,0.00011461,2,"2026-03-17T15:30:31.849",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497030,1773761431859,-300.0,0.00011461,2,"2026-03-17T15:30:31.859",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497031,1773761431870,-5038.37,0.00011462,2,"2026-03-17T15:30:31.870",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497037,1773761431880,-629.23,0.000115,2,"2026-03-17T15:30:31.880",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497038,1773761432047,-23829.2614,0.0001155,2,"2026-03-17T15:30:32.047",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497039,1773761432058,-165.364,0.00011554,2,"2026-03-17T15:30:32.058",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497040,1773761432069,-3202.764,0.00011554,2,"2026-03-17T15:30:32.069",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497041,1773761432080,-150.0,0.00011554,2,"2026-03-17T15:30:32.080",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497042,1773761432089,-738.78893687,0.00011555,2,"2026-03-17T15:30:32.089",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497043,1773761432099,-32966.233,0.00011555,2,"2026-03-17T15:30:32.099",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497044,1773761432109,-1631.9265,0.00011555,2,"2026-03-17T15:30:32.109",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497045,1773761432119,-2500.0,0.00011555,2,"2026-03-17T15:30:32.119",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497046,1773761432130,-2804.15518987,0.00011555,2,"2026-03-17T15:30:32.130",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497047,1773761432140,-256.95997199,0.00011555,2,"2026-03-17T15:30:32.140",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497048,1773761432150,-7782.3199504,0.00011555,2,"2026-03-17T15:30:32.150",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497049,1773761432160,-161.6,0.00011566,2,"2026-03-17T15:30:32.160",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497050,1773761432170,-490.31834096,0.00011573,2,"2026-03-17T15:30:32.170",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497051,1773761432180,-3200.0,0.000116,4,"2026-03-17T15:30:32.180",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497052,1773761432189,-460.1571272,0.00011645,2,"2026-03-17T15:30:32.189",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497053,1773761432199,-527.84,0.00011647,2,"2026-03-17T15:30:32.199",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497054,1773761432210,-286.4445051,0.00011648,2,"2026-03-17T15:30:32.210",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497055,1773761432219,-151.0,0.00011648,2,"2026-03-17T15:30:32.219",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497056,1773761432229,-151.0,0.00011648,2,"2026-03-17T15:30:32.229",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497057,1773761432239,-151.0,0.00011648,2,"2026-03-17T15:30:32.239",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497058,1773761432248,-151.0,0.00011648,2,"2026-03-17T15:30:32.248",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497059,1773761432258,-151.0,0.00011648,2,"2026-03-17T15:30:32.258",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497060,1773761432267,-151.0,0.00011648,2,"2026-03-17T15:30:32.267",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497061,1773761432276,-151.0,0.00011648,2,"2026-03-17T15:30:32.276",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497062,1773761432287,-151.0,0.00011648,2,"2026-03-17T15:30:32.287",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497063,1773761432297,-151.0,0.00011648,2,"2026-03-17T15:30:32.297",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497064,1773761432308,-151.0,0.00011648,2,"2026-03-17T15:30:32.308",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497065,1773761432318,-151.0,0.00011648,2,"2026-03-17T15:30:32.318",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497066,1773761432327,-151.0,0.00011648,2,"2026-03-17T15:30:32.327",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497067,1773761432337,-151.0,0.00011648,2,"2026-03-17T15:30:32.337",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497068,1773761432347,-151.0,0.00011648,2,"2026-03-17T15:30:32.347",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497069,1773761432357,-200.0,0.00011648,2,"2026-03-17T15:30:32.357",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497070,1773761432367,-151.0,0.00011648,2,"2026-03-17T15:30:32.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497071,1773761432377,-151.0,0.00011648,2,"2026-03-17T15:30:32.377",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497072,1773761432387,-151.0,0.00011648,2,"2026-03-17T15:30:32.387",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497073,1773761432399,-151.0,0.00011648,2,"2026-03-17T15:30:32.399",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497074,1773761432410,-151.0,0.00011648,2,"2026-03-17T15:30:32.410",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497075,1773761432420,-151.0,0.00011648,2,"2026-03-17T15:30:32.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497076,1773761432430,-292.38577849,0.00011648,2,"2026-03-17T15:30:32.430",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497077,1773761432450,-77273.0015234,0.0001165,2,"2026-03-17T15:30:32.450",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497078,1773761432461,-469.6169276,0.00011653,2,"2026-03-17T15:30:32.461",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497079,1773761432474,-500.0,0.00011654,2,"2026-03-17T15:30:32.474",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497080,1773761432484,-343.19173976,0.00011654,2,"2026-03-17T15:30:32.484",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497081,1773761432495,-500.0,0.00011654,2,"2026-03-17T15:30:32.495",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497082,1773761432505,-500.0,0.00011654,2,"2026-03-17T15:30:32.505",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497083,1773761432515,-500.0,0.00011654,2,"2026-03-17T15:30:32.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497084,1773761432526,-500.0,0.00011654,2,"2026-03-17T15:30:32.526",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497085,1773761432536,-500.0,0.00011654,2,"2026-03-17T15:30:32.536",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497086,1773761432546,-500.0,0.00011654,2,"2026-03-17T15:30:32.546",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497087,1773761432556,-306.31996119,0.00011654,2,"2026-03-17T15:30:32.556",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497088,1773761432566,-500.0,0.00011654,2,"2026-03-17T15:30:32.566",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497089,1773761432575,-500.0,0.00011654,2,"2026-03-17T15:30:32.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497090,1773761432585,-211.27974927,0.00011654,2,"2026-03-17T15:30:32.585",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497091,1773761432595,-570.74701375,0.00011654,2,"2026-03-17T15:30:32.595",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497092,1773761432605,-1062.62658138,0.00011654,3,"2026-03-17T15:30:32.605",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497093,1773761432615,-94038.10548447,0.00011655,2,"2026-03-17T15:30:32.615",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497094,1773761432628,-19966.15206891,0.00011655,2,"2026-03-17T15:30:32.628",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497095,1773761432641,-11069.45159312,0.00011655,2,"2026-03-17T15:30:32.641",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497118,1773761437754,-310.209887,0.00011655,2,"2026-03-17T15:30:37.754",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497119,1773761437766,-1111.03468109,0.00011655,2,"2026-03-17T15:30:37.766",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497120,1773761437777,-1154.23603133,0.00011655,2,"2026-03-17T15:30:37.777",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497121,1773761437789,-3931.68621982,0.00011655,2,"2026-03-17T15:30:37.789",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497122,1773761437803,-5481.66910281,0.00011655,2,"2026-03-17T15:30:37.803",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497123,1773761437814,-3072.12281786,0.00011655,2,"2026-03-17T15:30:37.814",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497124,1773761437925,-917293.19961359,0.00011655,2,"2026-03-17T15:30:37.925",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497125,1773761437935,-574.30912853,0.00011673,2,"2026-03-17T15:30:37.935",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497126,1773761437944,-500.0,0.00011673,2,"2026-03-17T15:30:37.944",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497127,1773761437954,-500.0,0.00011673,2,"2026-03-17T15:30:37.954",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497128,1773761437963,-500.0,0.00011673,2,"2026-03-17T15:30:37.963",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497129,1773761437972,-6500.0,0.000117,4,"2026-03-17T15:30:37.972",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497130,1773761437982,-7268.13,0.00011718,2,"2026-03-17T15:30:37.982",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497131,1773761437992,-6926.41,0.00011718,2,"2026-03-17T15:30:37.992",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497132,1773761438002,-9700.0,0.000118,4,"2026-03-17T15:30:38.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497133,1773761438011,-13000.0,0.000119,4,"2026-03-17T15:30:38.011",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497134,1773761438020,-527.84,0.00011921,2,"2026-03-17T15:30:38.020",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497135,1773761438030,-677.15,0.00011983,2,"2026-03-17T15:30:38.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497136,1773761438039,-161.6,0.00012043,2,"2026-03-17T15:30:38.039",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497137,1773761438048,-19394.53,0.00012087,2,"2026-03-17T15:30:38.048",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497138,1773761438058,-499.99,0.00012087,2,"2026-03-17T15:30:38.058",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497139,1773761438067,-517.16,0.00012087,2,"2026-03-17T15:30:38.067",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497140,1773761438076,-1950.34,0.00012087,2,"2026-03-17T15:30:38.076",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497141,1773761438086,-150.99,0.00012087,2,"2026-03-17T15:30:38.086",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497142,1773761438095,-9999.99,0.00012087,2,"2026-03-17T15:30:38.095",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497143,1773761438104,-1617.65,0.00012087,2,"2026-03-17T15:30:38.104",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497144,1773761438113,-8446.77,0.00012087,2,"2026-03-17T15:30:38.113",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497145,1773761438122,-3201.68,0.00012087,2,"2026-03-17T15:30:38.122",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497146,1773761438132,-9999.99,0.00012087,2,"2026-03-17T15:30:38.132",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497147,1773761438141,-7806.58,0.00012087,2,"2026-03-17T15:30:38.141",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497148,1773761438150,-9999.99,0.00012087,2,"2026-03-17T15:30:38.150",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497149,1773761438159,-9999.99,0.00012087,2,"2026-03-17T15:30:38.159",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497150,1773761438168,-150.99,0.00012087,2,"2026-03-17T15:30:38.168",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497151,1773761438177,-999.99,0.00012087,2,"2026-03-17T15:30:38.177",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497152,1773761438187,-9999.99,0.00012087,2,"2026-03-17T15:30:38.187",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497153,1773761438196,-15792.68,0.00012087,2,"2026-03-17T15:30:38.196",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497154,1773761438206,-254.43035368,0.00012103,2,"2026-03-17T15:30:38.206",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497155,1773761438215,-150.0,0.00012103,2,"2026-03-17T15:30:38.215",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497156,1773761438224,-200.0,0.00012103,2,"2026-03-17T15:30:38.224",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497157,1773761438233,-150.0,0.00012103,2,"2026-03-17T15:30:38.233",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497158,1773761438243,-150.0,0.00012103,2,"2026-03-17T15:30:38.243",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497159,1773761438252,-208.87152917,0.00012103,2,"2026-03-17T15:30:38.252",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497160,1773761438261,-150.0,0.00012103,2,"2026-03-17T15:30:38.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497161,1773761438270,-150.0,0.00012103,2,"2026-03-17T15:30:38.270",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497162,1773761438280,-150.0,0.00012103,2,"2026-03-17T15:30:38.280",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497163,1773761438289,-203.42478898,0.00012103,2,"2026-03-17T15:30:38.289",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497164,1773761438298,-150.0,0.00012103,2,"2026-03-17T15:30:38.298",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497165,1773761438307,-215.99597875,0.00012103,2,"2026-03-17T15:30:38.307",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497166,1773761438317,-527.84,0.00012195,2,"2026-03-17T15:30:38.317",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497167,1773761438326,-200.0,0.00012196,2,"2026-03-17T15:30:38.326",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497168,1773761438335,-1000.0,0.00012221,2,"2026-03-17T15:30:38.335",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497169,1773761438344,-1000.0,0.00012221,2,"2026-03-17T15:30:38.344",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497170,1773761438353,-2000.0,0.00012249,2,"2026-03-17T15:30:38.353",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497171,1773761438363,-7782.3199504,0.0001226,2,"2026-03-17T15:30:38.363",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497172,1773761438372,-215.08,0.00012293,2,"2026-03-17T15:30:38.372",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497173,1773761438381,-171.303049,0.00012353,2,"2026-03-17T15:30:38.381",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497174,1773761438390,-527.84,0.00012469,2,"2026-03-17T15:30:38.390",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497175,1773761438400,-500.0,0.00012479,2,"2026-03-17T15:30:38.400",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497176,1773761438410,-500.0,0.00012479,2,"2026-03-17T15:30:38.410",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497177,1773761438419,-500.0,0.00012479,2,"2026-03-17T15:30:38.419",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497178,1773761438429,-500.0,0.00012479,2,"2026-03-17T15:30:38.429",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497179,1773761438438,-500.0,0.00012479,2,"2026-03-17T15:30:38.438",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497180,1773761438448,-500.0,0.00012479,2,"2026-03-17T15:30:38.448",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497181,1773761438458,-500.0,0.00012479,2,"2026-03-17T15:30:38.458",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497182,1773761438467,-500.0,0.00012479,2,"2026-03-17T15:30:38.467",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497183,1773761438477,-500.0,0.00012479,2,"2026-03-17T15:30:38.477",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497184,1773761438486,-500.0,0.00012479,2,"2026-03-17T15:30:38.486",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497185,1773761438495,-500.0,0.00012479,2,"2026-03-17T15:30:38.495",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497186,1773761438505,-152.0,0.00012479,2,"2026-03-17T15:30:38.505",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497187,1773761438514,-500.0,0.00012479,2,"2026-03-17T15:30:38.514",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497188,1773761438523,-500.0,0.00012479,2,"2026-03-17T15:30:38.523",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497189,1773761438532,-549.00051861,0.00012479,2,"2026-03-17T15:30:38.532",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497190,1773761438542,-500.0,0.00012479,2,"2026-03-17T15:30:38.542",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497191,1773761438551,-500.0,0.00012479,2,"2026-03-17T15:30:38.551",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497192,1773761438561,-500.0,0.00012479,2,"2026-03-17T15:30:38.561",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497193,1773761438570,-500.0,0.00012479,2,"2026-03-17T15:30:38.570",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497194,1773761438579,-364.43770209,0.00012479,2,"2026-03-17T15:30:38.579",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497195,1773761438588,-500.0,0.00012479,2,"2026-03-17T15:30:38.588",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497196,1773761438597,-500.0,0.00012479,2,"2026-03-17T15:30:38.597",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497197,1773761438607,-500.0,0.00012479,2,"2026-03-17T15:30:38.607",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497198,1773761438616,-500.0,0.00012479,2,"2026-03-17T15:30:38.616",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497199,1773761438625,-500.0,0.00012479,2,"2026-03-17T15:30:38.625",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497200,1773761438637,-161.26855318,0.00012479,2,"2026-03-17T15:30:38.637",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497201,1773761438647,-150.0,0.00012479,2,"2026-03-17T15:30:38.647",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497202,1773761438657,-258.8616927,0.00012479,2,"2026-03-17T15:30:38.657",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497203,1773761438667,-350.0,0.00012492,2,"2026-03-17T15:30:38.667",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497204,1773761438677,-350.0,0.00012493,2,"2026-03-17T15:30:38.677",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497205,1773761438686,-350.0,0.00012498,2,"2026-03-17T15:30:38.686",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497206,1773761438697,-161.6,0.0001252,2,"2026-03-17T15:30:38.697",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497207,1773761438707,-420.0,0.00012589,2,"2026-03-17T15:30:38.707",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497208,1773761438716,-420.0,0.00012589,2,"2026-03-17T15:30:38.716",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497209,1773761438726,-1680.0,0.00012608,2,"2026-03-17T15:30:38.726",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497210,1773761438736,-102465.7513098,0.00012609,2,"2026-03-17T15:30:38.736",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497211,1773761438745,-409.0068365,0.00012609,2,"2026-03-17T15:30:38.745",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497212,1773761438755,-9095.9413747,0.00012609,2,"2026-03-17T15:30:38.755",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497213,1773761438764,-3446.8803381,0.00012609,2,"2026-03-17T15:30:38.764",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497214,1773761438775,-151.0,0.00012609,2,"2026-03-17T15:30:38.775",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497215,1773761438908,-151.0,0.00012609,2,"2026-03-17T15:30:38.908",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497216,1773761438918,-151.0,0.00012609,2,"2026-03-17T15:30:38.918",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497217,1773761438927,-31193.8483332,0.00012609,2,"2026-03-17T15:30:38.927",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497218,1773761438937,-15234.7607895,0.00012609,2,"2026-03-17T15:30:38.937",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497219,1773761438946,-1255.4679053,0.00012613,2,"2026-03-17T15:30:38.946",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497220,1773761438955,-255.0,0.00012616,2,"2026-03-17T15:30:38.955",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497221,1773761438964,-59786.34231119,0.0001263,2,"2026-03-17T15:30:38.964",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497222,1773761438974,-151.0,0.00012649,2,"2026-03-17T15:30:38.974",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497223,1773761438983,-151.0,0.00012652,2,"2026-03-17T15:30:38.983",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497224,1773761438993,-527.84,0.00012743,2,"2026-03-17T15:30:38.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497225,1773761439002,-200.0,0.00012744,2,"2026-03-17T15:30:39.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497226,1773761439012,-155.0,0.00012752,2,"2026-03-17T15:30:39.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497227,1773761439021,-336968.68435616,0.00012753,2,"2026-03-17T15:30:39.021",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497232,1773761440042,-11107.4,0.00012753,2,"2026-03-17T15:30:40.042",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497233,1773761440054,-89380.40167954,0.00012753,2,"2026-03-17T15:30:40.054",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497234,1773761440064,-151.0,0.00012753,2,"2026-03-17T15:30:40.064",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497235,1773761440073,-151.0,0.00012753,2,"2026-03-17T15:30:40.073",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497236,1773761440083,-151.0,0.00012753,2,"2026-03-17T15:30:40.083",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497237,1773761440093,-283.168135,0.00012753,2,"2026-03-17T15:30:40.093",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497238,1773761440104,-207.876186,0.00012753,2,"2026-03-17T15:30:40.104",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497239,1773761440114,-207.876186,0.00012753,2,"2026-03-17T15:30:40.114",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497240,1773761440124,-207.876186,0.00012753,2,"2026-03-17T15:30:40.124",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497241,1773761440134,-207.876186,0.00012753,2,"2026-03-17T15:30:40.134",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497242,1773761440143,-194.300613,0.00012753,2,"2026-03-17T15:30:40.143",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497243,1773761440152,-500.0,0.00012768,2,"2026-03-17T15:30:40.152",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497244,1773761440161,-1505.34039603,0.00012768,2,"2026-03-17T15:30:40.161",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497245,1773761440171,-166.66,0.00012784,2,"2026-03-17T15:30:40.171",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497246,1773761440180,-105402.02559079,0.00012794,2,"2026-03-17T15:30:40.180",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497247,1773761440189,-448.70388,0.0001282,2,"2026-03-17T15:30:40.189",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497248,1773761440198,-448.70388,0.0001282,2,"2026-03-17T15:30:40.198",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497249,1773761440208,-448.70389,0.0001282,2,"2026-03-17T15:30:40.208",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497250,1773761440217,-448.70389,0.0001282,2,"2026-03-17T15:30:40.217",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497251,1773761440227,-448.70389,0.0001282,2,"2026-03-17T15:30:40.227",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497252,1773761440236,-448.70389,0.0001282,2,"2026-03-17T15:30:40.236",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497253,1773761440245,-395.0,0.00012854,5,"2026-03-17T15:30:40.245",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497254,1773761440255,-350.0,0.00012854,5,"2026-03-17T15:30:40.255",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497255,1773761440265,-158.147586,0.00012893,2,"2026-03-17T15:30:40.265",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497256,1773761440274,-241.02572359,0.00012908,2,"2026-03-17T15:30:40.274",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497257,1773761440283,-256.95997194,0.00012946,2,"2026-03-17T15:30:40.283",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497258,1773761440293,-7782.3199504,0.00012965,2,"2026-03-17T15:30:40.293",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497259,1773761440302,-3826.85296732,0.00012993,2,"2026-03-17T15:30:40.302",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497260,1773761440312,-161.6,0.00012997,2,"2026-03-17T15:30:40.312",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497261,1773761440321,-5639.93596848,0.00013,2,"2026-03-17T15:30:40.321",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497262,1773761440331,-527.8639808,0.00013017,2,"2026-03-17T15:30:40.331",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497263,1773761440340,-5379.70701155,0.0001305,2,"2026-03-17T15:30:40.340",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497264,1773761440350,-163.4,0.0001307,2,"2026-03-17T15:30:40.350",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497265,1773761440361,-358.26939486,0.00013161,2,"2026-03-17T15:30:40.361",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497266,1773761440370,-150.24863025,0.00013163,2,"2026-03-17T15:30:40.370",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497267,1773761440379,-350.0,0.00013172,2,"2026-03-17T15:30:40.379",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497268,1773761440389,-200.0,0.00013292,2,"2026-03-17T15:30:40.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497269,1773761440398,-160.0,0.00013311,2,"2026-03-17T15:30:40.398",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497270,1773761440407,-929.37600956,0.00013311,2,"2026-03-17T15:30:40.407",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497271,1773761440416,-225.76209298,0.00013361,2,"2026-03-17T15:30:40.416",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497272,1773761440426,-250.0,0.0001341,2,"2026-03-17T15:30:40.426",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497273,1773761440435,-500.0,0.0001341,2,"2026-03-17T15:30:40.435",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497274,1773761440446,-500.0,0.0001341,2,"2026-03-17T15:30:40.446",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497275,1773761440455,-1328.27659266,0.0001341,2,"2026-03-17T15:30:40.455",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497276,1773761440467,-250.0,0.0001341,2,"2026-03-17T15:30:40.467",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497277,1773761440477,-250.0,0.0001341,2,"2026-03-17T15:30:40.477",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497278,1773761440487,-250.0,0.0001341,2,"2026-03-17T15:30:40.487",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497279,1773761440496,-276.33319812,0.0001341,2,"2026-03-17T15:30:40.496",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497280,1773761440506,-750.0,0.0001341,2,"2026-03-17T15:30:40.506",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497281,1773761440518,-750.0,0.0001341,2,"2026-03-17T15:30:40.518",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497282,1773761440528,-534.48592052,0.0001341,2,"2026-03-17T15:30:40.528",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497283,1773761440537,-750.0,0.0001341,2,"2026-03-17T15:30:40.537",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497284,1773761440547,-500.0,0.0001341,2,"2026-03-17T15:30:40.547",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497285,1773761440557,-750.0,0.0001341,2,"2026-03-17T15:30:40.557",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497286,1773761440566,-500.0,0.0001341,2,"2026-03-17T15:30:40.566",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497287,1773761440575,-250.0,0.0001341,2,"2026-03-17T15:30:40.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497288,1773761440584,-750.0,0.0001341,2,"2026-03-17T15:30:40.584",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497289,1773761440594,-500.0,0.0001341,2,"2026-03-17T15:30:40.594",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497290,1773761440603,-250.0,0.0001341,2,"2026-03-17T15:30:40.603",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497291,1773761440612,-750.0,0.0001341,2,"2026-03-17T15:30:40.612",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497292,1773761440622,-500.0,0.0001341,2,"2026-03-17T15:30:40.622",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497293,1773761440631,-250.0,0.0001341,2,"2026-03-17T15:30:40.631",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497294,1773761440640,-250.0,0.0001341,2,"2026-03-17T15:30:40.640",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497296,1773761440649,-500.0,0.0001341,2,"2026-03-17T15:30:40.649",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497298,1773761440659,-750.0,0.0001341,2,"2026-03-17T15:30:40.659",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497300,1773761440668,-250.0,0.0001341,2,"2026-03-17T15:30:40.668",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497301,1773761440678,-750.0,0.0001341,2,"2026-03-17T15:30:40.678",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497302,1773761440689,-500.0,0.0001341,2,"2026-03-17T15:30:40.689",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497303,1773761440700,-250.0,0.0001341,2,"2026-03-17T15:30:40.700",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497304,1773761440710,-265.71968937,0.0001341,2,"2026-03-17T15:30:40.710",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497305,1773761440719,-750.0,0.0001341,2,"2026-03-17T15:30:40.719",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497306,1773761440728,-250.0,0.0001341,2,"2026-03-17T15:30:40.728",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497307,1773761440737,-282.48816514,0.0001341,2,"2026-03-17T15:30:40.737",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497308,1773761440746,-250.0,0.0001341,2,"2026-03-17T15:30:40.746",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497309,1773761440755,-250.0,0.0001341,2,"2026-03-17T15:30:40.755",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497310,1773761440765,-250.0,0.0001341,2,"2026-03-17T15:30:40.765",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497311,1773761440774,-250.0,0.0001341,2,"2026-03-17T15:30:40.774",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497312,1773761440783,-250.0,0.0001341,2,"2026-03-17T15:30:40.783",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497313,1773761440793,-250.0,0.0001341,2,"2026-03-17T15:30:40.793",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497314,1773761440805,-250.0,0.0001341,2,"2026-03-17T15:30:40.805",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497315,1773761440815,-250.0,0.0001341,2,"2026-03-17T15:30:40.815",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497316,1773761440824,-250.0,0.0001341,2,"2026-03-17T15:30:40.824",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497317,1773761440835,-250.0,0.0001341,2,"2026-03-17T15:30:40.835",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497318,1773761440844,-250.0,0.0001341,2,"2026-03-17T15:30:40.844",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497319,1773761440854,-500.0,0.0001341,2,"2026-03-17T15:30:40.854",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497320,1773761440864,-250.0,0.0001341,2,"2026-03-17T15:30:40.864",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497321,1773761440878,-250.0,0.0001341,2,"2026-03-17T15:30:40.878",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497322,1773761440888,-500.0,0.0001341,2,"2026-03-17T15:30:40.888",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497323,1773761440898,-273.91485162,0.0001341,2,"2026-03-17T15:30:40.898",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497324,1773761440909,-500.0,0.0001341,2,"2026-03-17T15:30:40.909",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497325,1773761440918,-500.0,0.0001341,2,"2026-03-17T15:30:40.918",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497326,1773761440928,-500.0,0.0001341,2,"2026-03-17T15:30:40.928",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497327,1773761440937,-500.0,0.0001341,2,"2026-03-17T15:30:40.937",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497328,1773761440946,-500.0,0.0001341,2,"2026-03-17T15:30:40.946",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497329,1773761440955,-500.0,0.0001341,2,"2026-03-17T15:30:40.955",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497330,1773761440966,-566.02454488,0.0001341,2,"2026-03-17T15:30:40.966",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497331,1773761440975,-151.0,0.0001341,2,"2026-03-17T15:30:40.975",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497332,1773761440984,-160.0,0.00013424,2,"2026-03-17T15:30:40.984",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497333,1773761440994,-458.35428,0.00013424,2,"2026-03-17T15:30:40.994",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497334,1773761441003,-756.70856,0.00013424,2,"2026-03-17T15:30:41.003",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497335,1773761441012,-160.0,0.00013424,2,"2026-03-17T15:30:41.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497336,1773761441147,-163.795376,0.00013424,2,"2026-03-17T15:30:41.147",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497337,1773761441157,-167.590753,0.00013424,2,"2026-03-17T15:30:41.157",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497338,1773761441167,-160.0,0.00013424,2,"2026-03-17T15:30:41.167",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497339,1773761441177,-400.412473,0.00013424,2,"2026-03-17T15:30:41.177",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497340,1773761441187,-640.824946,0.00013424,2,"2026-03-17T15:30:41.187",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497341,1773761441196,-3240.0,0.00013425,2,"2026-03-17T15:30:41.196",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497342,1773761441207,-151.0,0.00013465,2,"2026-03-17T15:30:41.207",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497343,1773761441217,-161.6,0.00013475,2,"2026-03-17T15:30:41.217",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497344,1773761441228,-1000.0,0.000135,2,"2026-03-17T15:30:41.228",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497345,1773761441239,-151.0,0.0001352,2,"2026-03-17T15:30:41.239",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497346,1773761441250,-350.0,0.00013557,2,"2026-03-17T15:30:41.250",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497347,1773761441261,-151.0,0.00013575,2,"2026-03-17T15:30:41.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497348,1773761441272,-2000.0,0.0001361,2,"2026-03-17T15:30:41.272",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497349,1773761441282,-151.0,0.0001363,2,"2026-03-17T15:30:41.282",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497350,1773761441294,-7782.3199504,0.0001367,2,"2026-03-17T15:30:41.294",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497351,1773761441304,-169.57265412,0.00013685,2,"2026-03-17T15:30:41.304",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497352,1773761441314,-350.0,0.00013697,2,"2026-03-17T15:30:41.314",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497353,1773761441324,-500.0,0.00013698,2,"2026-03-17T15:30:41.324",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497354,1773761441333,-500.0,0.00013698,2,"2026-03-17T15:30:41.333",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497355,1773761441343,-500.0,0.00013698,2,"2026-03-17T15:30:41.343",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497356,1773761441353,-500.0,0.00013698,2,"2026-03-17T15:30:41.353",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497357,1773761441362,-500.0,0.00013698,2,"2026-03-17T15:30:41.362",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497358,1773761441372,-500.0,0.00013698,2,"2026-03-17T15:30:41.372",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497359,1773761441382,-500.0,0.00013698,2,"2026-03-17T15:30:41.382",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497360,1773761441391,-277.60645891,0.00013698,2,"2026-03-17T15:30:41.391",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497361,1773761441400,-500.0,0.00013698,2,"2026-03-17T15:30:41.400",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497362,1773761441411,-500.0,0.00013698,2,"2026-03-17T15:30:41.411",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497363,1773761441420,-500.0,0.00013698,2,"2026-03-17T15:30:41.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497364,1773761441430,-500.0,0.00013698,2,"2026-03-17T15:30:41.430",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497365,1773761441439,-500.0,0.00013698,2,"2026-03-17T15:30:41.439",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497366,1773761441449,-500.0,0.00013698,2,"2026-03-17T15:30:41.449",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497367,1773761441458,-500.0,0.00013698,2,"2026-03-17T15:30:41.458",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497368,1773761441468,-500.0,0.00013698,2,"2026-03-17T15:30:41.468",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497369,1773761441478,-500.0,0.00013698,2,"2026-03-17T15:30:41.478",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497370,1773761441487,-500.0,0.00013698,2,"2026-03-17T15:30:41.487",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497371,1773761441496,-500.0,0.00013698,2,"2026-03-17T15:30:41.496",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497372,1773761441506,-500.0,0.00013698,2,"2026-03-17T15:30:41.506",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497373,1773761441515,-500.0,0.00013698,2,"2026-03-17T15:30:41.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497374,1773761441524,-500.0,0.00013698,2,"2026-03-17T15:30:41.524",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497375,1773761441534,-500.0,0.00013698,2,"2026-03-17T15:30:41.534",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497376,1773761441544,-500.0,0.00013698,2,"2026-03-17T15:30:41.544",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497377,1773761441554,-500.0,0.00013698,2,"2026-03-17T15:30:41.554",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497378,1773761441564,-500.0,0.00013698,2,"2026-03-17T15:30:41.564",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497379,1773761441574,-500.0,0.00013698,2,"2026-03-17T15:30:41.574",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497380,1773761441583,-500.0,0.00013698,2,"2026-03-17T15:30:41.583",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497381,1773761441592,-500.0,0.00013698,2,"2026-03-17T15:30:41.592",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497382,1773761441602,-293.18219645,0.00013698,2,"2026-03-17T15:30:41.602",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497383,1773761441611,-500.0,0.00013698,2,"2026-03-17T15:30:41.611",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497384,1773761441621,-500.0,0.00013698,2,"2026-03-17T15:30:41.621",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497385,1773761441631,-500.0,0.00013698,2,"2026-03-17T15:30:41.631",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497386,1773761441641,-500.0,0.00013698,2,"2026-03-17T15:30:41.641",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497387,1773761441650,-500.0,0.00013698,2,"2026-03-17T15:30:41.650",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497388,1773761441660,-500.0,0.00013698,2,"2026-03-17T15:30:41.660",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497389,1773761441670,-500.0,0.00013698,2,"2026-03-17T15:30:41.670",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497390,1773761441679,-500.0,0.00013698,2,"2026-03-17T15:30:41.679",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497391,1773761441688,-500.0,0.00013698,2,"2026-03-17T15:30:41.688",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497392,1773761441698,-500.0,0.00013698,2,"2026-03-17T15:30:41.698",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497393,1773761441708,-500.0,0.00013698,2,"2026-03-17T15:30:41.708",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497394,1773761441719,-508.76,0.00013698,2,"2026-03-17T15:30:41.719",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497395,1773761441728,-500.0,0.00013698,2,"2026-03-17T15:30:41.728",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497396,1773761441738,-500.0,0.00013698,2,"2026-03-17T15:30:41.738",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497397,1773761441748,-500.0,0.00013698,2,"2026-03-17T15:30:41.748",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497398,1773761441757,-500.0,0.00013698,2,"2026-03-17T15:30:41.757",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497399,1773761441767,-500.0,0.00013698,2,"2026-03-17T15:30:41.767",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497400,1773761441777,-500.0,0.00013698,2,"2026-03-17T15:30:41.777",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497401,1773761441787,-500.0,0.00013698,2,"2026-03-17T15:30:41.787",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497402,1773761441801,-500.0,0.00013698,2,"2026-03-17T15:30:41.801",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497403,1773761441811,-500.0,0.00013698,2,"2026-03-17T15:30:41.811",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497404,1773761441821,-500.0,0.00013698,2,"2026-03-17T15:30:41.821",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497405,1773761441831,-500.0,0.00013698,2,"2026-03-17T15:30:41.831",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497406,1773761441842,-500.0,0.00013698,2,"2026-03-17T15:30:41.842",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497407,1773761441852,-500.0,0.00013698,2,"2026-03-17T15:30:41.852",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497408,1773761441861,-500.0,0.00013698,2,"2026-03-17T15:30:41.861",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497409,1773761441873,-500.0,0.00013698,2,"2026-03-17T15:30:41.873",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497410,1773761441882,-500.0,0.00013698,2,"2026-03-17T15:30:41.882",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497411,1773761441893,-500.0,0.00013698,2,"2026-03-17T15:30:41.893",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497412,1773761441903,-500.0,0.00013698,2,"2026-03-17T15:30:41.903",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497413,1773761441913,-500.0,0.00013698,2,"2026-03-17T15:30:41.913",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497414,1773761441922,-172.819584,0.00013698,2,"2026-03-17T15:30:41.922",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497415,1773761441932,-1012.15,0.00013699,2,"2026-03-17T15:30:41.932",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497416,1773761441942,-200.0,0.00013699,2,"2026-03-17T15:30:41.942",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497417,1773761441951,-500.0,0.00013699,2,"2026-03-17T15:30:41.951",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497418,1773761441962,-500.0,0.00013699,2,"2026-03-17T15:30:41.962",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497419,1773761441972,-500.0,0.00013699,2,"2026-03-17T15:30:41.972",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497420,1773761441982,-501.05120962,0.00013699,2,"2026-03-17T15:30:41.982",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497421,1773761441992,-161.47913889,0.00013699,2,"2026-03-17T15:30:41.992",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497422,1773761442002,-196.25165977,0.00013699,2,"2026-03-17T15:30:42.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497423,1773761442011,-501.11208385,0.00013699,2,"2026-03-17T15:30:42.011",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497424,1773761442021,-501.74650809,0.00013699,2,"2026-03-17T15:30:42.021",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497425,1773761442030,-500.90003324,0.00013699,2,"2026-03-17T15:30:42.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497426,1773761442040,-503.41003758,0.00013699,2,"2026-03-17T15:30:42.040",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497427,1773761442049,-237.17420246,0.00013699,2,"2026-03-17T15:30:42.049",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497428,1773761442058,-164.59663798,0.00013699,2,"2026-03-17T15:30:42.058",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497429,1773761442068,-164.37206897,0.00013699,2,"2026-03-17T15:30:42.068",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497430,1773761442077,-168.29895727,0.00013699,2,"2026-03-17T15:30:42.077",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497431,1773761442088,-500.0,0.00013699,2,"2026-03-17T15:30:42.088",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497432,1773761442097,-500.0,0.00013699,2,"2026-03-17T15:30:42.097",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497433,1773761442107,-514.5009676,0.00013699,2,"2026-03-17T15:30:42.107",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497434,1773761442117,-500.0,0.00013699,2,"2026-03-17T15:30:42.117",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497435,1773761442127,-500.0,0.00013699,2,"2026-03-17T15:30:42.127",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497436,1773761442136,-207.876186,0.00013699,2,"2026-03-17T15:30:42.136",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497437,1773761442146,-207.876186,0.00013699,2,"2026-03-17T15:30:42.146",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497438,1773761442155,-207.876186,0.00013699,2,"2026-03-17T15:30:42.155",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497439,1773761442164,-207.876186,0.00013699,2,"2026-03-17T15:30:42.164",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497440,1773761442173,-157.85,0.00013717,2,"2026-03-17T15:30:42.173",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497441,1773761442182,-433.0,0.00013772,2,"2026-03-17T15:30:42.182",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497442,1773761442191,-693.79,0.00013788,2,"2026-03-17T15:30:42.191",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497443,1773761442200,-587.0,0.00013827,2,"2026-03-17T15:30:42.200",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497444,1773761442210,-407.0,0.00013827,2,"2026-03-17T15:30:42.210",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497445,1773761442219,-2351.0,0.00013868,2,"2026-03-17T15:30:42.219",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497446,1773761442228,-290.239947,0.00013917,7,"2026-03-17T15:30:42.228",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497447,1773761442237,-160.0,0.00013941,7,"2026-03-17T15:30:42.237",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497448,1773761442246,-252.04851,0.00013941,7,"2026-03-17T15:30:42.246",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497449,1773761442255,-344.09702,0.00013941,7,"2026-03-17T15:30:42.255",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497450,1773761442264,-151.0,0.00013974,2,"2026-03-17T15:30:42.264",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497451,1773761442274,-151.0,0.00013974,2,"2026-03-17T15:30:42.274",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497452,1773761442283,-409.0068365,0.00014041,2,"2026-03-17T15:30:42.283",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497453,1773761442292,-15234.7607895,0.00014041,2,"2026-03-17T15:30:42.292",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497454,1773761442302,-1519.0,0.00014055,2,"2026-03-17T15:30:42.302",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497455,1773761442311,-1117.24702955,0.00014055,2,"2026-03-17T15:30:42.311",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497456,1773761442320,-160.0,0.000141,7,"2026-03-17T15:30:42.320",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497457,1773761442329,-298.964609,0.000141,7,"2026-03-17T15:30:42.329",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497458,1773761442339,-437.929218,0.000141,7,"2026-03-17T15:30:42.339",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497459,1773761442348,-350.0,0.00014101,2,"2026-03-17T15:30:42.348",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497460,1773761442358,-16723.0971258,0.0001413,2,"2026-03-17T15:30:42.358",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497461,1773761442367,-350.0,0.00014172,2,"2026-03-17T15:30:42.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497462,1773761442376,-22863.1994995,0.00014225,2,"2026-03-17T15:30:42.376",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497463,1773761442385,-2029.5788556,0.00014225,2,"2026-03-17T15:30:42.385",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497464,1773761442395,-1000.0,0.00014247,2,"2026-03-17T15:30:42.395",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497465,1773761442404,-500.0,0.00014247,2,"2026-03-17T15:30:42.404",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497466,1773761442414,-500.0,0.00014247,2,"2026-03-17T15:30:42.414",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497467,1773761442423,-500.0,0.00014247,2,"2026-03-17T15:30:42.423",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497468,1773761442432,-1000.0,0.00014247,2,"2026-03-17T15:30:42.432",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497469,1773761442442,-5347.90517745,0.00014274,2,"2026-03-17T15:30:42.442",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497470,1773761442451,-256.95997194,0.00014337,2,"2026-03-17T15:30:42.451",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497471,1773761442460,-7782.3199504,0.00014375,2,"2026-03-17T15:30:42.460",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497472,1773761442470,-1012.15,0.00014384,2,"2026-03-17T15:30:42.470",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497473,1773761442479,-726.4646336,0.00014387,2,"2026-03-17T15:30:42.479",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497475,1773761442488,-666.0,0.00014387,2,"2026-03-17T15:30:42.488",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497476,1773761442497,-97609.7357871,0.00014388,2,"2026-03-17T15:30:42.497",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497478,1773761442506,-5101.4693658,0.00014586,2,"2026-03-17T15:30:42.506",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497479,1773761442515,-452.860255,0.00014586,2,"2026-03-17T15:30:42.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497480,1773761442525,-490.31834096,0.00014737,2,"2026-03-17T15:30:42.525",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497481,1773761442534,-21779.6759782,0.00014753,2,"2026-03-17T15:30:42.534",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497482,1773761442543,-166.67,0.00014775,2,"2026-03-17T15:30:42.543",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497483,1773761442552,-164.77,0.00014784,2,"2026-03-17T15:30:42.552",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497484,1773761442562,-1000.0,0.00014795,2,"2026-03-17T15:30:42.562",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497485,1773761442571,-1500.0,0.00014795,2,"2026-03-17T15:30:42.571",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497486,1773761442580,-769.1029618,0.00014894,2,"2026-03-17T15:30:42.580",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497487,1773761442590,-6960.2883742,0.00014894,2,"2026-03-17T15:30:42.590",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497488,1773761442599,-2000.0,0.00014971,2,"2026-03-17T15:30:42.599",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497490,1773761442608,-373.47479422,0.00014999,2,"2026-03-17T15:30:42.608",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497491,1773761442618,-100000.0,0.00015,2,"2026-03-17T15:30:42.618",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497492,1773761442627,-250.0,0.00015,2,"2026-03-17T15:30:42.627",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497493,1773761442636,-151.0,0.00015,2,"2026-03-17T15:30:42.636",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497494,1773761442645,-151.0,0.00015,2,"2026-03-17T15:30:42.645",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497495,1773761442654,-207.876186,0.00015,2,"2026-03-17T15:30:42.654",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497496,1773761442664,-207.876186,0.00015,2,"2026-03-17T15:30:42.664",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497497,1773761442673,-207.876186,0.00015,2,"2026-03-17T15:30:42.673",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497498,1773761442682,-207.876186,0.00015,2,"2026-03-17T15:30:42.682",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497499,1773761442691,-736.0,0.00015043,2,"2026-03-17T15:30:42.691",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497500,1773761442699,-1260.0,0.00015067,2,"2026-03-17T15:30:42.699",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497502,1773761442708,-1214.0,0.00015067,2,"2026-03-17T15:30:42.708",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497503,1773761442718,-923.0,0.00015067,2,"2026-03-17T15:30:42.718",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497504,1773761442727,-6004.0,0.00015067,2,"2026-03-17T15:30:42.727",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497505,1773761442736,-2465.0,0.00015067,2,"2026-03-17T15:30:42.736",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497506,1773761442745,-1012.15,0.00015068,2,"2026-03-17T15:30:42.745",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497507,1773761442754,-7782.3199504,0.0001508,2,"2026-03-17T15:30:42.754",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497508,1773761442763,-350.0,0.00015172,2,"2026-03-17T15:30:42.763",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497509,1773761442773,-5347.90517745,0.00015181,2,"2026-03-17T15:30:42.773",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497510,1773761442782,-823.0,0.00015188,2,"2026-03-17T15:30:42.782",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497511,1773761442791,-215.08,0.00015236,2,"2026-03-17T15:30:42.791",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497512,1773761442805,-163.4,0.00015248,2,"2026-03-17T15:30:42.805",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497513,1773761442814,-3292.0,0.00015255,2,"2026-03-17T15:30:42.814",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497514,1773761442823,-693.79,0.0001532,2,"2026-03-17T15:30:42.823",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497515,1773761442832,-2000.0,0.00015342,2,"2026-03-17T15:30:42.832",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497516,1773761442843,-171.610067,0.00015404,2,"2026-03-17T15:30:42.843",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497517,1773761442852,-1553.0502596,0.00015404,2,"2026-03-17T15:30:42.852",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497518,1773761442861,-2211.237584,0.00015438,7,"2026-03-17T15:30:42.861",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497519,1773761442871,-317.9,0.00015453,2,"2026-03-17T15:30:42.871",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497520,1773761442880,-164.78,0.00015461,2,"2026-03-17T15:30:42.880",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497521,1773761442889,-409.0068365,0.00015473,2,"2026-03-17T15:30:42.889",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497522,1773761442898,-15234.7607895,0.00015473,2,"2026-03-17T15:30:42.898",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497523,1773761443005,-164.8,0.00015495,2,"2026-03-17T15:30:43.005",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497524,1773761443015,-4000.0,0.00015507,2,"2026-03-17T15:30:43.015",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497525,1773761443023,-317.89732139,0.00015674,2,"2026-03-17T15:30:43.023",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497526,1773761443032,-256.95997194,0.00015728,2,"2026-03-17T15:30:43.032",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497528,1773761443041,-1012.15,0.00015753,2,"2026-03-17T15:30:43.041",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497530,1773761443051,-7782.3199504,0.00015785,2,"2026-03-17T15:30:43.051",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497531,1773761443060,-533.0,0.000158,2,"2026-03-17T15:30:43.060",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497533,1773761443069,-4610.0,0.00015863,2,"2026-03-17T15:30:43.069",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497535,1773761443078,-2000.0,0.0001589,2,"2026-03-17T15:30:43.078",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497538,1773761443088,-2500.0,0.0001589,2,"2026-03-17T15:30:43.088",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497540,1773761443097,-4000.0,0.00015895,2,"2026-03-17T15:30:43.097",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497541,1773761443107,-16200.0,0.000159,5,"2026-03-17T15:30:43.107",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497544,1773761443116,-6072.81,0.00015948,2,"2026-03-17T15:30:43.116",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497546,1773761443125,-1306.079765,0.00016005,7,"2026-03-17T15:30:43.125",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497547,1773761443134,-5347.90517745,0.00016087,2,"2026-03-17T15:30:43.134",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497550,1773761443144,-164.77,0.00016103,2,"2026-03-17T15:30:43.144",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497551,1773761443153,-1718.828551,0.00016109,7,"2026-03-17T15:30:43.153",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497553,1773761443162,-2252.320162,0.00016109,7,"2026-03-17T15:30:43.162",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497554,1773761443171,-350.0,0.00016172,2,"2026-03-17T15:30:43.171",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497555,1773761443180,-2400.0,0.00016201,2,"2026-03-17T15:30:43.180",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497556,1773761443189,-4000.0,0.00016282,2,"2026-03-17T15:30:43.189",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497557,1773761443198,-2000.0,0.00016332,2,"2026-03-17T15:30:43.198",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497558,1773761443207,-151.05823844,0.00016333,2,"2026-03-17T15:30:43.207",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497559,1773761443218,-2400.0,0.000164,2,"2026-03-17T15:30:43.218",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497560,1773761443228,-2400.0,0.000164,2,"2026-03-17T15:30:43.228",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497561,1773761443237,-1252.0,0.00016429,2,"2026-03-17T15:30:43.237",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497562,1773761443247,-202.49865762,0.00016438,2,"2026-03-17T15:30:43.247",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497563,1773761443256,-150.0,0.00016438,2,"2026-03-17T15:30:43.256",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497564,1773761443267,-150.0,0.00016438,2,"2026-03-17T15:30:43.267",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497565,1773761443276,-150.0,0.00016438,2,"2026-03-17T15:30:43.276",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497566,1773761443286,-153.80287197,0.00016438,2,"2026-03-17T15:30:43.286",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497567,1773761443295,-1012.15,0.00016438,2,"2026-03-17T15:30:43.295",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497568,1773761443304,-151.0,0.00016438,2,"2026-03-17T15:30:43.304",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497569,1773761443314,-151.0,0.00016438,2,"2026-03-17T15:30:43.314",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497570,1773761443324,-151.0,0.00016438,2,"2026-03-17T15:30:43.324",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497571,1773761443333,-151.0,0.00016438,2,"2026-03-17T15:30:43.333",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497572,1773761443343,-151.0,0.00016438,2,"2026-03-17T15:30:43.343",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497573,1773761443352,-151.0,0.00016438,2,"2026-03-17T15:30:43.352",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497574,1773761443363,-151.0,0.00016438,2,"2026-03-17T15:30:43.363",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497575,1773761443372,-151.0,0.00016438,2,"2026-03-17T15:30:43.372",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497576,1773761443382,-304.995305,0.00016438,2,"2026-03-17T15:30:43.382",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497577,1773761443391,-1000.0,0.00016438,2,"2026-03-17T15:30:43.391",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497578,1773761443400,-475.95720727,0.0001648,2,"2026-03-17T15:30:43.400",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497579,1773761443410,-7782.3199504,0.0001649,2,"2026-03-17T15:30:43.410",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497580,1773761443420,-8383.04573307,0.00016519,2,"2026-03-17T15:30:43.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497581,1773761443429,-4000.0,0.0001667,2,"2026-03-17T15:30:43.429",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497582,1773761443438,-879.98,0.00016682,2,"2026-03-17T15:30:43.438",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497583,1773761443447,-1152.0,0.00016682,2,"2026-03-17T15:30:43.447",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497584,1773761443456,-782.14,0.00016682,2,"2026-03-17T15:30:43.456",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497585,1773761443465,-1538.0,0.00016695,2,"2026-03-17T15:30:43.465",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497586,1773761443475,-2400.0,0.00016695,2,"2026-03-17T15:30:43.475",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497587,1773761443484,-2000.0,0.000167,2,"2026-03-17T15:30:43.484",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497588,1773761443494,-2022.0,0.000167,2,"2026-03-17T15:30:43.494",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497589,1773761443503,-166.66,0.00016712,2,"2026-03-17T15:30:43.503",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497590,1773761443512,-849.77642552,0.00016737,2,"2026-03-17T15:30:43.512",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497591,1773761443522,-1538.0,0.0001676,2,"2026-03-17T15:30:43.522",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497592,1773761443531,-215.08,0.00016774,2,"2026-03-17T15:30:43.531",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497593,1773761443540,-4609.0,0.00016781,2,"2026-03-17T15:30:43.540",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497594,1773761443550,-693.79,0.00016852,2,"2026-03-17T15:30:43.550",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497595,1773761443559,-702.0,0.00016857,2,"2026-03-17T15:30:43.559",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497596,1773761443568,-150.0,0.00016888,2,"2026-03-17T15:30:43.568",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497597,1773761443578,-2400.0,0.00016892,2,"2026-03-17T15:30:43.578",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497598,1773761443587,-409.0068365,0.00016904,2,"2026-03-17T15:30:43.587",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497599,1773761443597,-15234.7607895,0.00016904,2,"2026-03-17T15:30:43.597",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497600,1773761443606,-163.0,0.00016919,2,"2026-03-17T15:30:43.606",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497601,1773761443617,-1121.117285,0.0001692,7,"2026-03-17T15:30:43.617",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497602,1773761443626,-702.0,0.00016954,2,"2026-03-17T15:30:43.626",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497603,1773761443635,-5347.90517745,0.00016994,2,"2026-03-17T15:30:43.635",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497604,1773761443644,-433.26,0.00016997,2,"2026-03-17T15:30:43.644",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497605,1773761443654,-433.27245241,0.00016997,2,"2026-03-17T15:30:43.654",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497606,1773761443664,-1180.47993758,0.00017,2,"2026-03-17T15:30:43.664",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497607,1773761443674,-300.0,0.00017,2,"2026-03-17T15:30:43.674",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497608,1773761443683,-150.0,0.00017055,2,"2026-03-17T15:30:43.683",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497609,1773761443692,-4000.0,0.00017058,2,"2026-03-17T15:30:43.692",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497610,1773761443702,-702.0,0.00017058,2,"2026-03-17T15:30:43.702",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497611,1773761443712,-1538.0,0.0001708,2,"2026-03-17T15:30:43.712",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497612,1773761443721,-553.49386102,0.00017113,2,"2026-03-17T15:30:43.721",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497613,1773761443730,-150.0,0.00017115,7,"2026-03-17T15:30:43.730",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497614,1773761443740,-150.0,0.00017115,7,"2026-03-17T15:30:43.740",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497615,1773761443749,-150.0,0.00017115,7,"2026-03-17T15:30:43.749",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497616,1773761443759,-227.0,0.00017115,7,"2026-03-17T15:30:43.759",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497617,1773761443768,-550.0,0.00017115,7,"2026-03-17T15:30:43.768",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497618,1773761443777,-550.0,0.00017115,7,"2026-03-17T15:30:43.777",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497619,1773761443786,-550.0,0.00017115,7,"2026-03-17T15:30:43.786",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497620,1773761443799,-550.0,0.00017115,7,"2026-03-17T15:30:43.799",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497621,1773761443809,-550.0,0.00017115,7,"2026-03-17T15:30:43.809",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497622,1773761443817,-517.0,0.00017115,7,"2026-03-17T15:30:43.817",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497623,1773761443826,-150.0,0.00017115,7,"2026-03-17T15:30:43.826",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497624,1773761443836,-235.0,0.00017115,7,"2026-03-17T15:30:43.836",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497625,1773761443845,-168.0,0.00017116,2,"2026-03-17T15:30:43.845",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497626,1773761443854,-256.95997194,0.00017118,2,"2026-03-17T15:30:43.854",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497627,1773761443863,-702.0,0.00017168,2,"2026-03-17T15:30:43.863",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497628,1773761443875,-350.0,0.00017172,2,"2026-03-17T15:30:43.875",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497629,1773761443884,-702.0,0.00017179,2,"2026-03-17T15:30:43.884",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497630,1773761443894,-702.0,0.0001719,2,"2026-03-17T15:30:43.894",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497631,1773761443903,-151.0,0.00017195,2,"2026-03-17T15:30:43.903",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497632,1773761443912,-151.0,0.00017195,2,"2026-03-17T15:30:43.912",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497633,1773761443920,-151.0,0.00017195,2,"2026-03-17T15:30:43.920",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497634,1773761443930,-7782.3199504,0.00017195,2,"2026-03-17T15:30:43.930",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497635,1773761443939,-207.876186,0.00017195,2,"2026-03-17T15:30:43.939",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497636,1773761443948,-207.876186,0.00017195,2,"2026-03-17T15:30:43.948",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497637,1773761443957,-207.876186,0.00017195,2,"2026-03-17T15:30:43.957",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497638,1773761443966,-207.876186,0.00017195,2,"2026-03-17T15:30:43.966",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497639,1773761443975,-702.0,0.00017211,2,"2026-03-17T15:30:43.975",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497640,1773761443984,-217.57397877,0.00017211,5,"2026-03-17T15:30:43.984",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497641,1773761443993,-1538.0,0.00017235,2,"2026-03-17T15:30:43.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497642,1773761444002,-500.0,0.00017252,2,"2026-03-17T15:30:44.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497643,1773761444011,-702.0,0.00017252,2,"2026-03-17T15:30:44.011",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497644,1773761444020,-551.54591552,0.0001727,2,"2026-03-17T15:30:44.020",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497645,1773761444030,-702.0,0.0001727,2,"2026-03-17T15:30:44.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497646,1773761444039,-702.0,0.00017298,2,"2026-03-17T15:30:44.039",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497647,1773761444048,-600.0,0.00017347,2,"2026-03-17T15:30:44.048",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497648,1773761444058,-1665.0,0.00017359,2,"2026-03-17T15:30:44.058",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497649,1773761444067,-702.0,0.00017362,2,"2026-03-17T15:30:44.067",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497650,1773761444077,-500.0,0.00017382,2,"2026-03-17T15:30:44.077",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497651,1773761444086,-702.0,0.00017389,2,"2026-03-17T15:30:44.086",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497652,1773761444095,-702.0,0.00017407,2,"2026-03-17T15:30:44.095",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497653,1773761444105,-702.0,0.00017422,2,"2026-03-17T15:30:44.105",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497654,1773761444115,-163.4,0.00017427,2,"2026-03-17T15:30:44.115",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497655,1773761444124,-4799.03516316,0.00017432,2,"2026-03-17T15:30:44.124",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497656,1773761444134,-500.0,0.00017437,2,"2026-03-17T15:30:44.134",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497657,1773761444143,-400.0,0.0001747,2,"2026-03-17T15:30:44.143",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497658,1773761444152,-400.0,0.0001747,2,"2026-03-17T15:30:44.152",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497659,1773761444162,-500.0,0.00017487,2,"2026-03-17T15:30:44.162",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497660,1773761444171,-702.0,0.00017532,2,"2026-03-17T15:30:44.171",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497661,1773761444181,-400.0,0.0001757,2,"2026-03-17T15:30:44.181",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497662,1773761444190,-291.0,0.00017584,2,"2026-03-17T15:30:44.190",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497663,1773761444199,-702.0,0.00017593,2,"2026-03-17T15:30:44.199",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497664,1773761444208,-702.0,0.00017619,2,"2026-03-17T15:30:44.208",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497665,1773761444218,-1973.22752126,0.0001764,2,"2026-03-17T15:30:44.218",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497666,1773761444227,-702.0,0.0001765,2,"2026-03-17T15:30:44.227",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497667,1773761444236,-702.0,0.00017667,2,"2026-03-17T15:30:44.236",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497668,1773761444245,-2400.0,0.00017679,2,"2026-03-17T15:30:44.245",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497669,1773761444255,-500.0,0.0001773,2,"2026-03-17T15:30:44.255",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497670,1773761444264,-702.0,0.00017738,2,"2026-03-17T15:30:44.264",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497671,1773761444274,-800.0,0.0001774,2,"2026-03-17T15:30:44.274",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497672,1773761444283,-285.70385453,0.000178,2,"2026-03-17T15:30:44.283",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497673,1773761444292,-3200.0,0.000178,6,"2026-03-17T15:30:44.292",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497674,1773761444301,-800.0,0.00017808,2,"2026-03-17T15:30:44.301",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497675,1773761444311,-500.0,0.00017822,2,"2026-03-17T15:30:44.311",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497676,1773761444320,-600.0,0.00017832,2,"2026-03-17T15:30:44.320",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497677,1773761444330,-320.96072028,0.00017843,2,"2026-03-17T15:30:44.330",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497678,1773761444339,-600.0,0.00017852,2,"2026-03-17T15:30:44.339",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497679,1773761444348,-702.0,0.0001786,2,"2026-03-17T15:30:44.348",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497680,1773761444358,-250.0,0.000179,2,"2026-03-17T15:30:44.358",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497681,1773761444367,-250.0,0.000179,2,"2026-03-17T15:30:44.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497682,1773761444376,-250.0,0.000179,2,"2026-03-17T15:30:44.376",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497683,1773761444385,-250.0,0.000179,2,"2026-03-17T15:30:44.385",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497684,1773761444394,-250.0,0.000179,2,"2026-03-17T15:30:44.394",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497685,1773761444403,-250.0,0.000179,2,"2026-03-17T15:30:44.403",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497686,1773761444411,-250.0,0.000179,2,"2026-03-17T15:30:44.411",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497687,1773761444420,-250.0,0.000179,2,"2026-03-17T15:30:44.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497688,1773761444429,-250.0,0.000179,2,"2026-03-17T15:30:44.429",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497689,1773761444438,-215.0,0.000179,2,"2026-03-17T15:30:44.438",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497690,1773761444447,-200.0,0.000179,2,"2026-03-17T15:30:44.447",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497691,1773761444457,-12875.82740766,0.000179,2,"2026-03-17T15:30:44.457",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497692,1773761444467,-490.31834096,0.000179,2,"2026-03-17T15:30:44.467",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497693,1773761444476,-3200.0,0.000179,6,"2026-03-17T15:30:44.476",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497694,1773761444485,-7782.3199504,0.000179,2,"2026-03-17T15:30:44.485",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497695,1773761444495,-5347.90517745,0.000179,2,"2026-03-17T15:30:44.495",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497696,1773761444504,-2129.0,0.00017943,2,"2026-03-17T15:30:44.504",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497697,1773761444513,-500.0,0.00017945,2,"2026-03-17T15:30:44.513",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497698,1773761444522,-400.0,0.0001797,2,"2026-03-17T15:30:44.522",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497699,1773761444532,-400.0,0.0001797,2,"2026-03-17T15:30:44.532",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497700,1773761444541,-400.0,0.0001797,2,"2026-03-17T15:30:44.541",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497701,1773761444550,-400.0,0.0001797,2,"2026-03-17T15:30:44.550",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497702,1773761444560,-400.0,0.0001797,2,"2026-03-17T15:30:44.560",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497703,1773761444570,-451.15996436,0.0001797,2,"2026-03-17T15:30:44.570",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497704,1773761444673,-460.1571272,0.0001799,2,"2026-03-17T15:30:44.673",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497705,1773761444683,-460.1571272,0.0001799,2,"2026-03-17T15:30:44.683",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497706,1773761444693,-150.0,0.00017998,2,"2026-03-17T15:30:44.693",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497707,1773761444702,-300.0,0.00017998,2,"2026-03-17T15:30:44.702",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497708,1773761444711,-300.0,0.00017998,2,"2026-03-17T15:30:44.711",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497709,1773761444720,-500.0,0.00017999,2,"2026-03-17T15:30:44.720",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497710,1773761444729,-560.42844238,0.00017999,2,"2026-03-17T15:30:44.729",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497711,1773761444738,-500.0,0.00017999,2,"2026-03-17T15:30:44.738",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497712,1773761444747,-545.81673894,0.00017999,2,"2026-03-17T15:30:44.747",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497713,1773761444756,-500.0,0.00017999,2,"2026-03-17T15:30:44.756",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497714,1773761444766,-500.0,0.00017999,2,"2026-03-17T15:30:44.766",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497715,1773761444775,-500.0,0.00017999,2,"2026-03-17T15:30:44.775",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497716,1773761444784,-500.0,0.00017999,2,"2026-03-17T15:30:44.784",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497717,1773761444794,-500.0,0.00017999,2,"2026-03-17T15:30:44.794",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497718,1773761444807,-500.0,0.00017999,2,"2026-03-17T15:30:44.807",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497719,1773761444817,-500.0,0.00017999,2,"2026-03-17T15:30:44.817",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497720,1773761444826,-500.0,0.00017999,2,"2026-03-17T15:30:44.826",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497721,1773761444835,-500.0,0.00017999,2,"2026-03-17T15:30:44.835",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497722,1773761444844,-500.0,0.00017999,2,"2026-03-17T15:30:44.844",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497723,1773761444854,-500.0,0.00017999,2,"2026-03-17T15:30:44.854",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497724,1773761444863,-500.0,0.00017999,2,"2026-03-17T15:30:44.863",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497725,1773761444874,-500.0,0.00017999,2,"2026-03-17T15:30:44.874",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497726,1773761444883,-500.0,0.00017999,2,"2026-03-17T15:30:44.883",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497727,1773761444892,-500.0,0.00017999,2,"2026-03-17T15:30:44.892",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497728,1773761444901,-500.0,0.00017999,2,"2026-03-17T15:30:44.901",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497729,1773761444910,-500.0,0.00017999,2,"2026-03-17T15:30:44.910",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497730,1773761444920,-500.0,0.00017999,2,"2026-03-17T15:30:44.920",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497731,1773761444929,-500.0,0.00017999,2,"2026-03-17T15:30:44.929",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497732,1773761444938,-500.0,0.00017999,2,"2026-03-17T15:30:44.938",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497733,1773761444947,-355.55659377,0.00017999,2,"2026-03-17T15:30:44.947",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497734,1773761444956,-500.0,0.00017999,2,"2026-03-17T15:30:44.956",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497735,1773761444966,-500.0,0.00017999,2,"2026-03-17T15:30:44.966",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497736,1773761444976,-500.0,0.00017999,2,"2026-03-17T15:30:44.976",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497737,1773761444985,-500.0,0.00017999,2,"2026-03-17T15:30:44.985",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497738,1773761444994,-500.0,0.00017999,2,"2026-03-17T15:30:44.994",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497739,1773761445003,-500.0,0.00017999,2,"2026-03-17T15:30:45.003",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497740,1773761445012,-500.0,0.00017999,2,"2026-03-17T15:30:45.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497741,1773761445021,-500.0,0.00017999,2,"2026-03-17T15:30:45.021",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497742,1773761445030,-500.0,0.00017999,2,"2026-03-17T15:30:45.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497743,1773761445039,-500.0,0.00017999,2,"2026-03-17T15:30:45.039",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497744,1773761445048,-500.0,0.00017999,2,"2026-03-17T15:30:45.048",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497745,1773761445057,-500.0,0.00017999,2,"2026-03-17T15:30:45.057",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497746,1773761445066,-500.0,0.00017999,2,"2026-03-17T15:30:45.066",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497747,1773761445075,-500.0,0.00017999,2,"2026-03-17T15:30:45.075",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497748,1773761445084,-500.0,0.00017999,2,"2026-03-17T15:30:45.084",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497749,1773761445094,-500.0,0.00017999,2,"2026-03-17T15:30:45.094",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497750,1773761445103,-500.0,0.00017999,2,"2026-03-17T15:30:45.103",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497751,1773761445112,-500.0,0.00017999,2,"2026-03-17T15:30:45.112",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497752,1773761445122,-500.0,0.00017999,2,"2026-03-17T15:30:45.122",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497753,1773761445131,-500.0,0.00017999,2,"2026-03-17T15:30:45.131",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497754,1773761445140,-500.0,0.00017999,2,"2026-03-17T15:30:45.140",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497755,1773761445149,-500.0,0.00017999,2,"2026-03-17T15:30:45.149",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497756,1773761445158,-500.0,0.00017999,2,"2026-03-17T15:30:45.158",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497757,1773761445168,-500.0,0.00017999,2,"2026-03-17T15:30:45.168",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497758,1773761445177,-500.0,0.00017999,2,"2026-03-17T15:30:45.177",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497759,1773761445187,-500.0,0.00017999,2,"2026-03-17T15:30:45.187",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497760,1773761445197,-500.0,0.00017999,2,"2026-03-17T15:30:45.197",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497761,1773761445207,-500.0,0.00017999,2,"2026-03-17T15:30:45.207",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497762,1773761445216,-500.0,0.00017999,2,"2026-03-17T15:30:45.216",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497763,1773761445225,-479.17,0.00017999,2,"2026-03-17T15:30:45.225",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497764,1773761445235,-500.0,0.00017999,2,"2026-03-17T15:30:45.235",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497765,1773761445244,-500.0,0.00017999,2,"2026-03-17T15:30:45.244",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497766,1773761445254,-500.0,0.00017999,2,"2026-03-17T15:30:45.254",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497767,1773761445263,-500.0,0.00017999,2,"2026-03-17T15:30:45.263",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497768,1773761445272,-500.0,0.00017999,2,"2026-03-17T15:30:45.272",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497769,1773761445283,-600.49565647,0.00017999,2,"2026-03-17T15:30:45.283",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497770,1773761445294,-700.86,0.00017999,2,"2026-03-17T15:30:45.294",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497771,1773761445304,-700.86,0.00017999,2,"2026-03-17T15:30:45.304",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497772,1773761445314,-700.86,0.00017999,2,"2026-03-17T15:30:45.314",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497773,1773761445324,-700.86,0.00017999,2,"2026-03-17T15:30:45.324",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497774,1773761445333,-700.86,0.00017999,2,"2026-03-17T15:30:45.333",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497775,1773761445344,-700.86,0.00017999,2,"2026-03-17T15:30:45.344",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497776,1773761445354,-700.86,0.00017999,2,"2026-03-17T15:30:45.354",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497777,1773761445363,-700.86,0.00017999,2,"2026-03-17T15:30:45.363",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497778,1773761445373,-700.86,0.00017999,2,"2026-03-17T15:30:45.373",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497779,1773761445383,-700.86,0.00017999,2,"2026-03-17T15:30:45.383",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497780,1773761445393,-700.86,0.00017999,2,"2026-03-17T15:30:45.393",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497781,1773761445402,-700.86,0.00017999,2,"2026-03-17T15:30:45.402",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497782,1773761445411,-700.86,0.00017999,2,"2026-03-17T15:30:45.411",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497783,1773761445420,-700.86,0.00017999,2,"2026-03-17T15:30:45.420",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497784,1773761445429,-700.86,0.00017999,2,"2026-03-17T15:30:45.429",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497785,1773761445439,-700.86,0.00017999,2,"2026-03-17T15:30:45.439",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497786,1773761445448,-700.86,0.00017999,2,"2026-03-17T15:30:45.448",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497787,1773761445457,-700.86,0.00017999,2,"2026-03-17T15:30:45.457",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497788,1773761445466,-700.86,0.00017999,2,"2026-03-17T15:30:45.466",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497790,1773761445476,-700.86,0.00017999,2,"2026-03-17T15:30:45.476",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497792,1773761445484,-700.86,0.00017999,2,"2026-03-17T15:30:45.484",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497794,1773761445494,-700.86,0.00017999,2,"2026-03-17T15:30:45.494",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497795,1773761445503,-700.86,0.00017999,2,"2026-03-17T15:30:45.503",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497796,1773761445511,-701.05555932,0.00017999,2,"2026-03-17T15:30:45.511",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497797,1773761445520,-500.0,0.00017999,2,"2026-03-17T15:30:45.520",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497798,1773761445531,-500.0,0.00017999,2,"2026-03-17T15:30:45.531",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497799,1773761445540,-500.0,0.00017999,2,"2026-03-17T15:30:45.540",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497800,1773761445549,-265.99573624,0.00017999,2,"2026-03-17T15:30:45.549",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497801,1773761445558,-500.0,0.00017999,2,"2026-03-17T15:30:45.558",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497802,1773761445568,-500.0,0.00017999,2,"2026-03-17T15:30:45.568",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497803,1773761445577,-500.0,0.00017999,2,"2026-03-17T15:30:45.577",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497804,1773761445586,-500.0,0.00017999,2,"2026-03-17T15:30:45.586",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497805,1773761445596,-177.63188648,0.00017999,2,"2026-03-17T15:30:45.596",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497806,1773761445605,-500.0,0.00017999,2,"2026-03-17T15:30:45.605",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497807,1773761445616,-500.0,0.00017999,2,"2026-03-17T15:30:45.616",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497808,1773761445626,-500.0,0.00017999,2,"2026-03-17T15:30:45.626",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497809,1773761445635,-500.0,0.00017999,2,"2026-03-17T15:30:45.635",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497810,1773761445644,-500.0,0.00017999,2,"2026-03-17T15:30:45.644",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497811,1773761445653,-374.6567215,0.00017999,2,"2026-03-17T15:30:45.653",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497812,1773761445664,-500.0,0.00017999,2,"2026-03-17T15:30:45.664",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497813,1773761445673,-500.0,0.00017999,2,"2026-03-17T15:30:45.673",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497814,1773761445683,-500.0,0.00017999,2,"2026-03-17T15:30:45.683",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497815,1773761445691,-399.59404895,0.00017999,2,"2026-03-17T15:30:45.691",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497816,1773761445700,-150.0,0.00017999,2,"2026-03-17T15:30:45.700",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497817,1773761445709,-154.93781898,0.00017999,2,"2026-03-17T15:30:45.709",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497818,1773761445719,-300.0,0.00017999,2,"2026-03-17T15:30:45.719",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497819,1773761445728,-300.0,0.00017999,2,"2026-03-17T15:30:45.728",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497820,1773761445738,-381351.496624,0.00018,2,"2026-03-17T15:30:45.738",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497821,1773761445747,-2604538.27242891,0.00018,2,"2026-03-17T15:30:45.747",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497822,1773761445912,162.41,6.484e-05,2,"2026-03-17T15:30:45.912",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497823,1773761445962,162.41,7.073e-05,2,"2026-03-17T15:30:45.962",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497824,1773761446008,162.41,7.662e-05,2,"2026-03-17T15:30:46.008",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497825,1773761446057,162.41,8.252e-05,2,"2026-03-17T15:30:46.057",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497826,1773761446189,162.41,8.841e-05,2,"2026-03-17T15:30:46.189",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497827,1773761446213,-151.0,0.00012753,2,"2026-03-17T15:30:46.213",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497828,1773761446223,-500.0,0.00013698,2,"2026-03-17T15:30:46.223",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497829,1773761446233,-500.0,0.00013698,2,"2026-03-17T15:30:46.233",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497830,1773761446243,-500.0,0.00013698,2,"2026-03-17T15:30:46.243",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497831,1773761446251,-500.0,0.00013698,2,"2026-03-17T15:30:46.251",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497832,1773761446261,-500.0,0.00013698,2,"2026-03-17T15:30:46.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497833,1773761446270,-500.0,0.00013698,2,"2026-03-17T15:30:46.270",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497834,1773761446279,-500.0,0.00013698,2,"2026-03-17T15:30:46.279",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497835,1773761446288,-500.0,0.00013698,2,"2026-03-17T15:30:46.288",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497836,1773761446297,-500.0,0.00013698,2,"2026-03-17T15:30:46.297",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497838,1773761446306,-630.245,0.00015067,2,"2026-03-17T15:30:46.306",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497840,1773761446316,-304.995305,0.00016438,2,"2026-03-17T15:30:46.316",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497842,1773761446325,-304.995305,0.00016438,2,"2026-03-17T15:30:46.325",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497844,1773761446334,-304.995305,0.00016438,2,"2026-03-17T15:30:46.334",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497846,1773761446344,-304.995305,0.00016438,2,"2026-03-17T15:30:46.344",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497848,1773761446353,-304.995305,0.00016438,2,"2026-03-17T15:30:46.353",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497850,1773761446362,-304.995305,0.0001727,2,"2026-03-17T15:30:46.362",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497852,1773761446372,-304.995305,0.0001727,2,"2026-03-17T15:30:46.372",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497854,1773761446382,-4214.4277015,0.00018,2,"2026-03-17T15:30:46.382",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497859,1773761446418,162.41,9.431e-05,2,"2026-03-17T15:30:46.418",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497861,1773761446662,-162.41,0.0001002,2,"2026-03-17T15:30:46.662",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497862,1773761446672,-162.41,0.0001061,2,"2026-03-17T15:30:46.672",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497863,1773761446681,-162.41,0.00011199,2,"2026-03-17T15:30:46.681",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497864,1773761446691,-162.41,0.00011788,2,"2026-03-17T15:30:46.691",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497865,1773761446701,-162.41,0.00012378,2,"2026-03-17T15:30:46.701",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497866,1773761446711,-162.41,0.00012967,2,"2026-03-17T15:30:46.711",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497867,1773761446721,-328.51179547,0.00014387,2,"2026-03-17T15:30:46.721",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497868,1773761446732,-171.48820453,0.00014387,2,"2026-03-17T15:30:46.732",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497869,1773761446741,-500.0,0.00015066,2,"2026-03-17T15:30:46.741",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497870,1773761446750,-304.995305,0.00016438,2,"2026-03-17T15:30:46.750",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497871,1773761446759,-304.995305,0.00016438,2,"2026-03-17T15:30:46.759",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497872,1773761446768,-304.995305,0.00016438,2,"2026-03-17T15:30:46.768",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497873,1773761446778,-304.995305,0.00016438,2,"2026-03-17T15:30:46.778",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497874,1773761446787,-304.995305,0.00016438,2,"2026-03-17T15:30:46.787",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497875,1773761446799,-304.995305,0.00016438,2,"2026-03-17T15:30:46.799",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497876,1773761446809,-500.0,0.00017194,2,"2026-03-17T15:30:46.809",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497877,1773761446819,-304.995305,0.0001727,2,"2026-03-17T15:30:46.819",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497878,1773761446828,-304.995305,0.0001727,2,"2026-03-17T15:30:46.828",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497879,1773761446838,-500.0,0.00017999,2,"2026-03-17T15:30:46.838",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497880,1773761446847,-500.0,0.00017999,2,"2026-03-17T15:30:46.847",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497881,1773761446856,-500.0,0.00017999,2,"2026-03-17T15:30:46.856",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497882,1773761446866,-66630.75545692,0.00018,2,"2026-03-17T15:30:46.866",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497883,1773761446911,-167.73240145,0.00013424,2,"2026-03-17T15:30:46.911",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497887,1773762198575,2000.0,0.00032877,120,"2026-03-17T15:43:18.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497888,1773762339219,3320.0,0.00032877,120,"2026-03-17T15:45:39.219",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497889,1773762348366,317.78,0.00032877,120,"2026-03-17T15:45:48.366",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497890,1773762446864,32007.45922572,0.00032877,120,"2026-03-17T15:47:26.864",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497893,1773762631831,-300.0,0.00011552,2,"2026-03-17T15:50:31.831",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497894,1773762631841,-694.88176241,0.00011552,2,"2026-03-17T15:50:31.841",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497895,1773762631872,-505.11823759,0.00011552,2,"2026-03-17T15:50:31.872",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497896,1773762631882,-32966.233,0.00011553,2,"2026-03-17T15:50:31.882",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497897,1773762631891,-343.7225835,0.00011711,2,"2026-03-17T15:50:31.891",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497898,1773762631901,-1048.62983255,0.00011811,2,"2026-03-17T15:50:31.901",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497899,1773762631910,-333.0,0.00011888,2,"2026-03-17T15:50:31.910",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497900,1773762631921,-3656.21013929,0.00012443,2,"2026-03-17T15:50:31.921",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497901,1773762631944,-335.76986071,0.00012443,2,"2026-03-17T15:50:31.944",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497902,1773762631954,-343.72258349,0.00012518,2,"2026-03-17T15:50:31.954",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497903,1773762631963,-200.0,0.00012518,2,"2026-03-17T15:50:31.963",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497905,1773762631973,-366.0,0.00012688,2,"2026-03-17T15:50:31.973",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497907,1773762631983,-250.0,0.00012707,2,"2026-03-17T15:50:31.983",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497908,1773762631993,-1680.0,0.00012708,2,"2026-03-17T15:50:31.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497909,1773762632004,-1000.0,0.00012813,2,"2026-03-17T15:50:32.004",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497911,1773762632014,-333.0,0.00012888,2,"2026-03-17T15:50:32.014",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497912,1773762632024,-1486.98,0.00013014,2,"2026-03-17T15:50:32.024",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497913,1773762632034,-343.72258349,0.00013324,2,"2026-03-17T15:50:32.034",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497914,1773762632044,-151.0,0.00013357,2,"2026-03-17T15:50:32.044",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497915,1773762632054,-156.587,0.00013357,2,"2026-03-17T15:50:32.054",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497916,1773762632064,-193.9920317,0.00013357,2,"2026-03-17T15:50:32.064",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497917,1773762632074,-150.0,0.00013413,2,"2026-03-17T15:50:32.074",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497918,1773762632083,-4540.055,0.00013414,2,"2026-03-17T15:50:32.083",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497919,1773762632093,-4142.8479,0.00013414,2,"2026-03-17T15:50:32.093",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497920,1773762632103,-23458.40860965,0.00013414,2,"2026-03-17T15:50:32.103",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497921,1773762632113,-150.0,0.00013424,2,"2026-03-17T15:50:32.113",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497922,1773762632128,-150.0,0.00013424,2,"2026-03-17T15:50:32.128",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497923,1773762632138,-293.41739625,0.00013424,2,"2026-03-17T15:50:32.138",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497924,1773762632148,-500.0,0.00013424,2,"2026-03-17T15:50:32.148",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497925,1773762632159,-642.0,0.00013424,2,"2026-03-17T15:50:32.159",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497926,1773762632168,-150.0,0.00013424,2,"2026-03-17T15:50:32.168",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497927,1773762632178,-150.0,0.00013424,2,"2026-03-17T15:50:32.178",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497928,1773762632188,-150.0,0.00013424,2,"2026-03-17T15:50:32.188",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497929,1773762632198,-154.65354927,0.00013424,2,"2026-03-17T15:50:32.198",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497930,1773762632207,-500.0,0.00013424,2,"2026-03-17T15:50:32.207",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497931,1773762632217,-500.0,0.00013424,2,"2026-03-17T15:50:32.217",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497932,1773762632227,-427.34335344,0.00013424,2,"2026-03-17T15:50:32.227",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497933,1773762632236,-150.99,0.00013514,2,"2026-03-17T15:50:32.236",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497934,1773762632245,-999.99,0.00013514,2,"2026-03-17T15:50:32.245",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497935,1773762632255,-9999.99,0.00013514,2,"2026-03-17T15:50:32.255",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497936,1773762632264,-3848.03,0.00013514,2,"2026-03-17T15:50:32.264",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497937,1773762632274,-9999.99,0.00013514,2,"2026-03-17T15:50:32.274",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497938,1773762632283,-4999.99,0.00013514,2,"2026-03-17T15:50:32.283",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497939,1773762632293,-1842.25,0.00013514,2,"2026-03-17T15:50:32.293",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497940,1773762632302,-299.99,0.00013514,2,"2026-03-17T15:50:32.302",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497941,1773762632312,-81987.69,0.00013514,2,"2026-03-17T15:50:32.312",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497942,1773762632322,-150.99,0.00013514,2,"2026-03-17T15:50:32.322",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497943,1773762632332,-9999.99,0.00013514,2,"2026-03-17T15:50:32.332",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497944,1773762632341,-500.0,0.00013573,2,"2026-03-17T15:50:32.341",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497945,1773762632350,-150.0,0.00013637,2,"2026-03-17T15:50:32.350",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497946,1773762632360,-500.0,0.0001369,2,"2026-03-17T15:50:32.360",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497947,1773762632370,-250.0,0.0001369,2,"2026-03-17T15:50:32.370",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497948,1773762632379,-250.0,0.0001369,2,"2026-03-17T15:50:32.379",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497949,1773762632389,-250.0,0.0001369,2,"2026-03-17T15:50:32.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497950,1773762632398,-250.0,0.0001369,2,"2026-03-17T15:50:32.398",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497951,1773762632407,-250.0,0.0001369,2,"2026-03-17T15:50:32.407",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497952,1773762632416,-250.0,0.0001369,2,"2026-03-17T15:50:32.416",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497953,1773762632426,-250.0,0.0001369,2,"2026-03-17T15:50:32.426",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497954,1773762632435,-250.0,0.0001369,2,"2026-03-17T15:50:32.435",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497955,1773762632445,-250.0,0.0001369,2,"2026-03-17T15:50:32.445",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497956,1773762632454,-250.0,0.0001369,2,"2026-03-17T15:50:32.454",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497957,1773762632463,-250.0,0.0001369,2,"2026-03-17T15:50:32.463",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497958,1773762632472,-250.0,0.0001369,2,"2026-03-17T15:50:32.472",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497959,1773762632481,-200.0,0.0001369,2,"2026-03-17T15:50:32.481",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497960,1773762632491,-260.4103811,0.0001369,2,"2026-03-17T15:50:32.491",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497961,1773762632501,-500.0,0.00013698,2,"2026-03-17T15:50:32.501",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497962,1773762632510,-500.0,0.00013698,2,"2026-03-17T15:50:32.510",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497963,1773762632521,-500.0,0.00013698,2,"2026-03-17T15:50:32.521",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497964,1773762632531,-500.0,0.00013698,2,"2026-03-17T15:50:32.531",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497965,1773762632540,-500.0,0.00013698,2,"2026-03-17T15:50:32.540",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497966,1773762632550,-500.0,0.00013698,2,"2026-03-17T15:50:32.550",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497967,1773762632559,-500.0,0.00013698,2,"2026-03-17T15:50:32.559",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497968,1773762632568,-500.0,0.00013698,2,"2026-03-17T15:50:32.568",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497969,1773762632578,-500.0,0.00013698,2,"2026-03-17T15:50:32.578",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497970,1773762632587,-500.0,0.00013698,2,"2026-03-17T15:50:32.587",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497971,1773762632596,-500.0,0.00013698,2,"2026-03-17T15:50:32.596",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497972,1773762632605,-500.0,0.00013698,2,"2026-03-17T15:50:32.605",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497973,1773762632614,-500.0,0.00013698,2,"2026-03-17T15:50:32.614",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497974,1773762632625,-500.0,0.00013698,2,"2026-03-17T15:50:32.625",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497975,1773762632635,-577.0574034,0.00013698,2,"2026-03-17T15:50:32.635",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497976,1773762632644,-500.0,0.00013698,2,"2026-03-17T15:50:32.644",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497977,1773762632653,-500.0,0.00013698,2,"2026-03-17T15:50:32.653",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497978,1773762632663,-500.0,0.00013698,2,"2026-03-17T15:50:32.663",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497979,1773762632673,-553.49386102,0.00013698,2,"2026-03-17T15:50:32.673",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497980,1773762632682,-500.0,0.00013698,2,"2026-03-17T15:50:32.682",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497981,1773762632691,-500.0,0.00013698,2,"2026-03-17T15:50:32.691",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497982,1773762632701,-500.0,0.00013698,2,"2026-03-17T15:50:32.701",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497983,1773762632710,-500.0,0.00013698,2,"2026-03-17T15:50:32.710",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497984,1773762632721,-500.0,0.00013698,2,"2026-03-17T15:50:32.721",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497985,1773762632730,-600.49565647,0.00013698,2,"2026-03-17T15:50:32.730",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497986,1773762632739,-500.0,0.00013698,2,"2026-03-17T15:50:32.739",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497987,1773762632749,-500.0,0.00013698,2,"2026-03-17T15:50:32.749",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497988,1773762632758,-500.0,0.00013698,2,"2026-03-17T15:50:32.758",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497989,1773762632769,-500.0,0.00013698,2,"2026-03-17T15:50:32.769",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497990,1773762632779,-500.0,0.00013698,2,"2026-03-17T15:50:32.779",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497991,1773762632788,-644.96,0.00013698,2,"2026-03-17T15:50:32.788",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497992,1773762632797,-644.96,0.00013698,2,"2026-03-17T15:50:32.797",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497993,1773762632807,-644.96,0.00013698,2,"2026-03-17T15:50:32.807",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497994,1773762632816,-644.96,0.00013698,2,"2026-03-17T15:50:32.816",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497995,1773762632825,-644.96,0.00013698,2,"2026-03-17T15:50:32.825",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497996,1773762632835,-644.96,0.00013698,2,"2026-03-17T15:50:32.835",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497997,1773762632844,-644.96,0.00013698,2,"2026-03-17T15:50:32.844",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497998,1773762632854,-644.96,0.00013698,2,"2026-03-17T15:50:32.854",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408497999,1773762632863,-700.86,0.00013698,2,"2026-03-17T15:50:32.863",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498000,1773762632873,-700.86,0.00013698,2,"2026-03-17T15:50:32.873",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498001,1773762632882,-700.86,0.00013698,2,"2026-03-17T15:50:32.882",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498002,1773762632891,-700.86,0.00013698,2,"2026-03-17T15:50:32.891",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498003,1773762632902,-700.86,0.00013698,2,"2026-03-17T15:50:32.902",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498004,1773762632912,-700.86,0.00013698,2,"2026-03-17T15:50:32.912",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498005,1773762632921,-700.86,0.00013698,2,"2026-03-17T15:50:32.921",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498006,1773762632931,-700.86,0.00013698,2,"2026-03-17T15:50:32.931",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498007,1773762632940,-700.86,0.00013698,2,"2026-03-17T15:50:32.940",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498008,1773762632950,-500.0,0.00013698,2,"2026-03-17T15:50:32.950",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498009,1773762632959,-500.0,0.00013698,2,"2026-03-17T15:50:32.959",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498010,1773762632969,-500.0,0.00013698,2,"2026-03-17T15:50:32.969",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498011,1773762632979,-500.0,0.00013698,2,"2026-03-17T15:50:32.979",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498012,1773762632988,-177.63188648,0.00013698,2,"2026-03-17T15:50:32.988",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498013,1773762632997,-500.0,0.00013698,2,"2026-03-17T15:50:32.997",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498014,1773762633007,-500.0,0.00013698,2,"2026-03-17T15:50:33.007",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498015,1773762633016,-500.0,0.00013698,2,"2026-03-17T15:50:33.016",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498016,1773762633027,-500.0,0.00013698,2,"2026-03-17T15:50:33.027",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498017,1773762633036,-500.0,0.00013698,2,"2026-03-17T15:50:33.036",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498018,1773762633045,-265.99573624,0.00013698,2,"2026-03-17T15:50:33.045",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498019,1773762633055,-500.0,0.00013698,2,"2026-03-17T15:50:33.055",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498020,1773762633065,-500.0,0.00013698,2,"2026-03-17T15:50:33.065",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498021,1773762633075,-500.0,0.00013698,2,"2026-03-17T15:50:33.075",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498022,1773762633085,-500.0,0.00013698,2,"2026-03-17T15:50:33.085",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498023,1773762633095,-500.0,0.00013698,2,"2026-03-17T15:50:33.095",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498024,1773762633105,-500.0,0.00013698,2,"2026-03-17T15:50:33.105",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498025,1773762633120,-500.0,0.00013698,2,"2026-03-17T15:50:33.120",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498026,1773762633130,-500.0,0.00013698,2,"2026-03-17T15:50:33.130",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498027,1773762633141,-500.0,0.00013698,2,"2026-03-17T15:50:33.141",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498028,1773762633152,-500.0,0.00013698,2,"2026-03-17T15:50:33.152",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498029,1773762633162,-500.0,0.00013698,2,"2026-03-17T15:50:33.162",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498030,1773762633172,-575.72205719,0.00013698,2,"2026-03-17T15:50:33.172",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498031,1773762633181,-500.0,0.00013698,2,"2026-03-17T15:50:33.181",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498032,1773762633192,-500.0,0.00013698,2,"2026-03-17T15:50:33.192",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498033,1773762633202,-500.0,0.00013698,2,"2026-03-17T15:50:33.202",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498034,1773762633212,-500.0,0.00013698,2,"2026-03-17T15:50:33.212",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498035,1773762633222,-500.0,0.00013698,2,"2026-03-17T15:50:33.222",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498036,1773762633339,-500.0,0.00013698,2,"2026-03-17T15:50:33.339",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498037,1773762633348,-500.0,0.00013698,2,"2026-03-17T15:50:33.348",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498038,1773762633358,-591.23745448,0.00013698,2,"2026-03-17T15:50:33.358",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498039,1773762633367,-500.0,0.00013698,2,"2026-03-17T15:50:33.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498040,1773762633376,-507.45233421,0.00013698,2,"2026-03-17T15:50:33.376",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498041,1773762633385,-748.33,0.00013698,2,"2026-03-17T15:50:33.385",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498042,1773762633395,-500.0,0.00013698,2,"2026-03-17T15:50:33.395",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498043,1773762633404,-500.0,0.00013698,2,"2026-03-17T15:50:33.404",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498044,1773762633414,-500.0,0.00013698,2,"2026-03-17T15:50:33.414",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498045,1773762633423,-500.0,0.00013698,2,"2026-03-17T15:50:33.423",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498046,1773762633433,-410.66648104,0.00013698,2,"2026-03-17T15:50:33.433",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498047,1773762633442,-343.50730924,0.00013698,2,"2026-03-17T15:50:33.442",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498048,1773762633451,-664.61455226,0.00013699,2,"2026-03-17T15:50:33.451",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498049,1773762633461,-197.55,0.000137,2,"2026-03-17T15:50:33.461",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498050,1773762633470,-500.0,0.00013745,2,"2026-03-17T15:50:33.470",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498051,1773762633479,-26072.5954,0.00013768,2,"2026-03-17T15:50:33.479",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498052,1773762633488,-500.0,0.000138,2,"2026-03-17T15:50:33.488",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498053,1773762633497,-2143.00922027,0.00013808,2,"2026-03-17T15:50:33.497",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498054,1773762633508,-3240.0,0.00013845,2,"2026-03-17T15:50:33.508",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498055,1773762633519,-5173.35,0.00013845,2,"2026-03-17T15:50:33.519",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498056,1773762633528,-500.0,0.00013855,2,"2026-03-17T15:50:33.528",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498057,1773762633538,-500.0,0.00013882,2,"2026-03-17T15:50:33.538",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498058,1773762633547,-500.0,0.00013882,2,"2026-03-17T15:50:33.547",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498059,1773762633557,-500.0,0.00013882,2,"2026-03-17T15:50:33.557",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498060,1773762633566,-500.0,0.00013882,2,"2026-03-17T15:50:33.566",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498061,1773762633575,-500.0,0.00013882,2,"2026-03-17T15:50:33.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498062,1773762633584,-500.0,0.00013882,2,"2026-03-17T15:50:33.584",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498063,1773762633594,-333.0,0.00013888,2,"2026-03-17T15:50:33.594",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498064,1773762633604,-23458.40860964,0.00013912,2,"2026-03-17T15:50:33.604",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498065,1773762633614,-748.33,0.00013972,2,"2026-03-17T15:50:33.614",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498066,1773762633623,-2351.0,0.00013978,2,"2026-03-17T15:50:33.623",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498067,1773762633633,-336.84,0.00014189,2,"2026-03-17T15:50:33.633",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498068,1773762633642,-200.0,0.00014238,2,"2026-03-17T15:50:33.642",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498069,1773762633651,-270.0455652,0.00014238,2,"2026-03-17T15:50:33.651",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498070,1773762633661,-748.33,0.00014246,2,"2026-03-17T15:50:33.661",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498071,1773762633670,-500.0,0.00014387,2,"2026-03-17T15:50:33.670",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498072,1773762633679,-644.96,0.00014387,2,"2026-03-17T15:50:33.679",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498073,1773762633689,-700.86,0.00014387,2,"2026-03-17T15:50:33.689",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498074,1773762633699,-500.0,0.00014387,2,"2026-03-17T15:50:33.699",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498075,1773762633707,-23458.40860964,0.00014411,2,"2026-03-17T15:50:33.707",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498076,1773762633717,-500.0,0.0001443,2,"2026-03-17T15:50:33.717",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498077,1773762633727,-17044.89474762,0.00014451,2,"2026-03-17T15:50:33.727",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498078,1773762633736,-197.55,0.00014461,2,"2026-03-17T15:50:33.736",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498079,1773762633746,-748.33,0.0001452,2,"2026-03-17T15:50:33.746",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498080,1773762633755,-255.0,0.00014526,2,"2026-03-17T15:50:33.755",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498081,1773762633765,-1486.98,0.0001464,2,"2026-03-17T15:50:33.765",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498082,1773762633775,-200.0,0.00014786,2,"2026-03-17T15:50:33.775",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498083,1773762633784,-280.03725112,0.00014786,2,"2026-03-17T15:50:33.784",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498084,1773762633794,-748.33,0.00014794,2,"2026-03-17T15:50:33.794",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498085,1773762633803,-333.0,0.00014888,2,"2026-03-17T15:50:33.803",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498086,1773762633813,-23458.40860964,0.00014909,2,"2026-03-17T15:50:33.813",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498087,1773762633823,-250.0,0.00015,2,"2026-03-17T15:50:33.823",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498088,1773762633833,-700.86,0.00015066,2,"2026-03-17T15:50:33.833",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498089,1773762633842,-500.0,0.00015066,2,"2026-03-17T15:50:33.842",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498090,1773762633852,-748.37,0.00015068,2,"2026-03-17T15:50:33.852",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498091,1773762633861,-1344.0,0.00015167,2,"2026-03-17T15:50:33.861",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498092,1773762633871,-3590.219,0.00015167,2,"2026-03-17T15:50:33.871",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498093,1773762633880,-1044.0,0.00015167,2,"2026-03-17T15:50:33.880",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498094,1773762633890,-620.0,0.00015167,2,"2026-03-17T15:50:33.890",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498095,1773762633900,-1260.0,0.00015167,2,"2026-03-17T15:50:33.900",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498096,1773762633909,-1214.0,0.00015167,2,"2026-03-17T15:50:33.909",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498097,1773762633918,-923.0,0.00015167,2,"2026-03-17T15:50:33.918",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498098,1773762633927,-3756.0,0.00015167,2,"2026-03-17T15:50:33.927",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498099,1773762633937,-425.351,0.00015167,2,"2026-03-17T15:50:33.937",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498100,1773762633946,-2500.0,0.00015182,2,"2026-03-17T15:50:33.946",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498101,1773762633956,-197.55,0.00015222,2,"2026-03-17T15:50:33.956",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498102,1773762633965,-200.0,0.00015334,2,"2026-03-17T15:50:33.965",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498103,1773762633975,-290.39862941,0.00015334,2,"2026-03-17T15:50:33.975",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498104,1773762633984,-3292.0,0.00015376,2,"2026-03-17T15:50:33.984",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498105,1773762633994,-23458.40860964,0.00015408,2,"2026-03-17T15:50:33.994",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498106,1773762634003,-683.23501295,0.00015438,2,"2026-03-17T15:50:34.003",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498107,1773762634013,-166.66,0.00015455,2,"2026-03-17T15:50:34.013",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498108,1773762634024,-167.96,0.00015608,2,"2026-03-17T15:50:34.024",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498109,1773762634034,-167.96,0.00015608,2,"2026-03-17T15:50:34.034",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498110,1773762634043,-500.0,0.00015695,2,"2026-03-17T15:50:34.043",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498111,1773762634052,-433.0,0.00015733,2,"2026-03-17T15:50:34.052",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498112,1773762634061,-166.66,0.00015781,2,"2026-03-17T15:50:34.061",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498113,1773762634071,-500.0,0.00015784,2,"2026-03-17T15:50:34.071",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498114,1773762634080,-644.96,0.00015784,2,"2026-03-17T15:50:34.080",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498115,1773762634089,-2305.81324879,0.00015805,2,"2026-03-17T15:50:34.089",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498116,1773762634099,-204.04031347,0.00015882,2,"2026-03-17T15:50:34.099",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498117,1773762634109,-301.1433787,0.00015882,2,"2026-03-17T15:50:34.109",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498118,1773762634120,-333.0,0.00015888,2,"2026-03-17T15:50:34.120",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498119,1773762634129,-2000.0,0.0001589,2,"2026-03-17T15:50:34.129",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498120,1773762634139,-1538.0,0.00015895,2,"2026-03-17T15:50:34.139",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498121,1773762634148,-23458.40860964,0.00015906,2,"2026-03-17T15:50:34.148",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498122,1773762634157,-167.96,0.0001592,2,"2026-03-17T15:50:34.157",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498123,1773762634167,-167.96,0.0001592,2,"2026-03-17T15:50:34.167",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498124,1773762634176,-1094.9413971,0.00015966,2,"2026-03-17T15:50:34.176",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498125,1773762634185,-197.55,0.00015984,2,"2026-03-17T15:50:34.185",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498126,1773762634197,-166.66,0.00016106,2,"2026-03-17T15:50:34.197",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498127,1773762634206,-167.48873,0.00016109,7,"2026-03-17T15:50:34.206",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498128,1773762634215,-391.186506,0.00016109,7,"2026-03-17T15:50:34.215",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498129,1773762634225,-160.0,0.00016109,7,"2026-03-17T15:50:34.225",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498130,1773762634234,-395.073777,0.00016109,7,"2026-03-17T15:50:34.234",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498131,1773762634243,-630.147554,0.00016109,7,"2026-03-17T15:50:34.243",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498132,1773762634253,-9999.99,0.00016116,2,"2026-03-17T15:50:34.253",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498133,1773762634262,-150.0,0.00016164,2,"2026-03-17T15:50:34.262",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498134,1773762634272,-150.0,0.00016164,2,"2026-03-17T15:50:34.272",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498135,1773762634281,-150.0,0.00016164,2,"2026-03-17T15:50:34.281",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498136,1773762634291,-155.45652414,0.00016164,2,"2026-03-17T15:50:34.291",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498137,1773762634300,-150.0,0.00016164,2,"2026-03-17T15:50:34.300",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498138,1773762634310,-150.0,0.00016164,2,"2026-03-17T15:50:34.310",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498139,1773762634319,-155.47092211,0.00016164,2,"2026-03-17T15:50:34.319",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498140,1773762634328,-250.0,0.00016164,2,"2026-03-17T15:50:34.328",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498141,1773762634339,-212.76778111,0.00016164,2,"2026-03-17T15:50:34.339",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498142,1773762634348,-153.16199732,0.00016164,2,"2026-03-17T15:50:34.348",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498143,1773762634357,-160.0,0.00016181,7,"2026-03-17T15:50:34.357",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498144,1773762634367,-251.987641,0.00016181,7,"2026-03-17T15:50:34.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498145,1773762634376,-343.975282,0.00016181,7,"2026-03-17T15:50:34.376",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498146,1773762634386,-331.825328,0.00016181,7,"2026-03-17T15:50:34.386",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498147,1773762634395,-161.0,0.00016201,2,"2026-03-17T15:50:34.395",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498148,1773762634404,-160.0,0.00016204,7,"2026-03-17T15:50:34.404",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498149,1773762634414,-363.111653,0.00016204,7,"2026-03-17T15:50:34.414",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498150,1773762634423,-566.223307,0.00016204,7,"2026-03-17T15:50:34.423",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498151,1773762634433,-1486.98,0.00016267,2,"2026-03-17T15:50:34.433",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498152,1773762634443,-1538.0,0.00016301,2,"2026-03-17T15:50:34.443",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498153,1773762634452,-500.0,0.00016325,2,"2026-03-17T15:50:34.452",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498154,1773762634461,-14842.64456403,0.00016338,2,"2026-03-17T15:50:34.461",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498155,1773762634470,-160.0,0.00016386,7,"2026-03-17T15:50:34.470",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498156,1773762634479,-160.673742,0.00016386,7,"2026-03-17T15:50:34.479",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498157,1773762634489,-161.347484,0.00016386,7,"2026-03-17T15:50:34.489",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498158,1773762634498,-2400.0,0.00016399,2,"2026-03-17T15:50:34.498",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498159,1773762634508,-161.0,0.000164,2,"2026-03-17T15:50:34.508",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498160,1773762634518,-1538.0,0.000164,2,"2026-03-17T15:50:34.518",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498161,1773762634528,-23458.40860964,0.00016405,2,"2026-03-17T15:50:34.528",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498162,1773762634537,-166.66,0.00016431,2,"2026-03-17T15:50:34.537",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498163,1773762634546,-187.77,0.00016438,2,"2026-03-17T15:50:34.546",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498164,1773762634556,-916.06,0.00016438,2,"2026-03-17T15:50:34.556",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498165,1773762634565,-916.06,0.00016438,2,"2026-03-17T15:50:34.565",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498166,1773762634575,-916.06,0.00016438,2,"2026-03-17T15:50:34.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498167,1773762634584,-916.06,0.00016438,2,"2026-03-17T15:50:34.584",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498168,1773762634594,-916.06,0.00016438,2,"2026-03-17T15:50:34.594",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498169,1773762634603,-916.06,0.00016438,2,"2026-03-17T15:50:34.603",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498170,1773762634612,-202.49865762,0.00016438,2,"2026-03-17T15:50:34.612",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498171,1773762634621,-916.06,0.00016438,2,"2026-03-17T15:50:34.621",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498172,1773762634631,-916.06,0.00016438,2,"2026-03-17T15:50:34.631",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498173,1773762634640,-916.06,0.00016438,2,"2026-03-17T15:50:34.640",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498174,1773762634649,-916.06,0.00016438,2,"2026-03-17T15:50:34.649",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498175,1773762634659,-916.06,0.00016438,2,"2026-03-17T15:50:34.659",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498176,1773762634668,-500.0,0.00016438,2,"2026-03-17T15:50:34.668",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498177,1773762634677,-500.0,0.00016438,2,"2026-03-17T15:50:34.677",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498178,1773762634686,-500.0,0.00016438,2,"2026-03-17T15:50:34.686",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498179,1773762634695,-500.0,0.00016438,2,"2026-03-17T15:50:34.695",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498180,1773762634705,-500.0,0.00016438,2,"2026-03-17T15:50:34.705",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498181,1773762634714,-558.80287197,0.00016438,2,"2026-03-17T15:50:34.714",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498182,1773762634723,-161.0,0.0001651,2,"2026-03-17T15:50:34.723",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498183,1773762634733,-14842.64456397,0.00016512,2,"2026-03-17T15:50:34.733",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498184,1773762634743,-348.011929,0.00016521,7,"2026-03-17T15:50:34.743",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498185,1773762634752,-2400.0,0.00016535,2,"2026-03-17T15:50:34.752",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498186,1773762634762,-533.0,0.000166,2,"2026-03-17T15:50:34.762",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498187,1773762634771,-160.0,0.00016617,7,"2026-03-17T15:50:34.771",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498188,1773762634781,-327.561999,0.00016617,7,"2026-03-17T15:50:34.781",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498189,1773762634790,-495.123999,0.00016617,7,"2026-03-17T15:50:34.790",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498190,1773762634800,-2400.0,0.00016621,2,"2026-03-17T15:50:34.800",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498191,1773762634809,-200.0,0.00016677,7,"2026-03-17T15:50:34.809",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498192,1773762634819,-200.0,0.00016677,7,"2026-03-17T15:50:34.819",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498193,1773762634828,-200.0,0.00016677,7,"2026-03-17T15:50:34.828",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498194,1773762634838,-200.0,0.00016677,7,"2026-03-17T15:50:34.838",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498195,1773762634848,-160.0,0.00016677,7,"2026-03-17T15:50:34.848",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498196,1773762634857,-14842.64456397,0.00016685,2,"2026-03-17T15:50:34.857",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498197,1773762634867,-160.0,0.00016698,7,"2026-03-17T15:50:34.867",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498198,1773762634876,-437.661541,0.00016698,7,"2026-03-17T15:50:34.876",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498199,1773762634885,-715.323082,0.00016698,7,"2026-03-17T15:50:34.885",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498200,1773762634894,-864.0,0.00016719,5,"2026-03-17T15:50:34.894",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498201,1773762635002,-2400.0,0.00016719,2,"2026-03-17T15:50:35.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498202,1773762635012,-1942.0,0.00016719,2,"2026-03-17T15:50:35.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498203,1773762635022,-161.0,0.0001672,2,"2026-03-17T15:50:35.022",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498204,1773762635033,-1538.0,0.0001672,2,"2026-03-17T15:50:35.033",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498205,1773762635043,-197.55,0.00016745,2,"2026-03-17T15:50:35.043",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498206,1773762635053,-166.66,0.00016757,2,"2026-03-17T15:50:35.053",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498207,1773762635063,-1538.0,0.0001683,2,"2026-03-17T15:50:35.063",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498208,1773762635072,-2400.0,0.00016841,2,"2026-03-17T15:50:35.072",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498209,1773762635082,-2562.211,0.00016857,2,"2026-03-17T15:50:35.082",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498210,1773762635092,-165.365,0.00016857,2,"2026-03-17T15:50:35.092",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498211,1773762635101,-14842.64456397,0.00016859,2,"2026-03-17T15:50:35.101",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498212,1773762635112,-336.64627011,0.00016888,2,"2026-03-17T15:50:35.112",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498213,1773762635125,-2000.0,0.000169,6,"2026-03-17T15:50:35.125",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498214,1773762635134,-23458.40860964,0.00016903,2,"2026-03-17T15:50:35.134",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498215,1773762635144,-185.01807303,0.00016909,2,"2026-03-17T15:50:35.144",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498216,1773762635155,-500.0,0.00016909,2,"2026-03-17T15:50:35.155",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498217,1773762635165,-347.89582449,0.00016909,2,"2026-03-17T15:50:35.165",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498218,1773762635175,-269.27983429,0.00016909,2,"2026-03-17T15:50:35.175",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498219,1773762635184,-500.0,0.00016909,2,"2026-03-17T15:50:35.184",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498220,1773762635195,-4609.0,0.00016914,2,"2026-03-17T15:50:35.195",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498221,1773762635204,-879.98,0.00016919,2,"2026-03-17T15:50:35.204",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498222,1773762635214,-1175.0,0.00016933,2,"2026-03-17T15:50:35.214",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498223,1773762635223,-1175.0,0.00016949,2,"2026-03-17T15:50:35.223",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498224,1773762635233,-300.0,0.00017,2,"2026-03-17T15:50:35.233",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498225,1773762635242,-14842.64456397,0.00017032,2,"2026-03-17T15:50:35.242",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498226,1773762635252,-736.0,0.00017035,2,"2026-03-17T15:50:35.252",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498227,1773762635261,-1538.0,0.00017039,2,"2026-03-17T15:50:35.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498228,1773762635271,-1538.0,0.00017039,2,"2026-03-17T15:50:35.271",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498229,1773762635281,-161.0,0.00017039,2,"2026-03-17T15:50:35.281",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498230,1773762635291,-1538.0,0.00017039,2,"2026-03-17T15:50:35.291",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498231,1773762635300,-2400.0,0.00017039,2,"2026-03-17T15:50:35.300",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498232,1773762635311,-2400.0,0.0001704,2,"2026-03-17T15:50:35.311",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498233,1773762635320,-161.0,0.0001704,2,"2026-03-17T15:50:35.320",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498234,1773762635329,-1538.0,0.0001704,2,"2026-03-17T15:50:35.329",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498235,1773762635339,-1538.0,0.0001704,2,"2026-03-17T15:50:35.339",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498236,1773762635348,-1538.0,0.0001704,2,"2026-03-17T15:50:35.348",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498237,1773762635358,-1175.0,0.00017042,2,"2026-03-17T15:50:35.358",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498238,1773762635367,-166.66,0.00017082,2,"2026-03-17T15:50:35.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498239,1773762635378,-1175.0,0.00017094,2,"2026-03-17T15:50:35.378",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498240,1773762635387,-210.21710933,0.00017094,2,"2026-03-17T15:50:35.387",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498241,1773762635397,-5000.0,0.00017096,2,"2026-03-17T15:50:35.397",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498242,1773762635406,-1175.0,0.00017132,2,"2026-03-17T15:50:35.406",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498243,1773762635416,-1175.0,0.00017149,2,"2026-03-17T15:50:35.416",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498244,1773762635425,-2400.0,0.00017161,2,"2026-03-17T15:50:35.425",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498245,1773762635434,-25000.0,0.0001717,3,"2026-03-17T15:50:35.434",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498246,1773762635444,-25000.0,0.0001717,3,"2026-03-17T15:50:35.444",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498247,1773762635453,-500.0,0.00017173,2,"2026-03-17T15:50:35.453",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498248,1773762635463,-500.0,0.00017173,2,"2026-03-17T15:50:35.463",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498249,1773762635472,-25000.0,0.00017179,3,"2026-03-17T15:50:35.472",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498250,1773762635481,-500.0,0.00017187,2,"2026-03-17T15:50:35.481",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498251,1773762635490,-25000.0,0.00017188,3,"2026-03-17T15:50:35.490",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498252,1773762635500,-700.86,0.00017194,2,"2026-03-17T15:50:35.500",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498253,1773762635509,-500.0,0.00017194,2,"2026-03-17T15:50:35.509",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498254,1773762635519,-916.06,0.00017194,2,"2026-03-17T15:50:35.519",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498255,1773762635529,-25000.0,0.00017196,3,"2026-03-17T15:50:35.529",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498256,1773762635539,-373.47479422,0.00017204,2,"2026-03-17T15:50:35.539",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498257,1773762635548,-25000.0,0.00017205,3,"2026-03-17T15:50:35.548",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498258,1773762635558,-14842.64456397,0.00017206,2,"2026-03-17T15:50:35.558",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498259,1773762635568,-262.87397877,0.00017211,5,"2026-03-17T15:50:35.568",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498260,1773762635577,-25000.0,0.00017214,3,"2026-03-17T15:50:35.577",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498261,1773762635586,-1175.0,0.00017228,2,"2026-03-17T15:50:35.586",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498262,1773762635596,-161.0,0.00017261,2,"2026-03-17T15:50:35.596",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498263,1773762635606,-1175.0,0.00017276,2,"2026-03-17T15:50:35.606",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498264,1773762635616,-1175.0,0.000173,2,"2026-03-17T15:50:35.616",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498265,1773762635626,-1175.0,0.00017324,2,"2026-03-17T15:50:35.626",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498266,1773762635635,-1538.0,0.00017359,2,"2026-03-17T15:50:35.635",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498267,1773762635645,-2400.0,0.0001736,2,"2026-03-17T15:50:35.645",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498268,1773762635654,-1538.0,0.0001736,2,"2026-03-17T15:50:35.654",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498269,1773762635664,-2400.0,0.0001736,2,"2026-03-17T15:50:35.664",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498270,1773762635674,-1538.0,0.0001736,2,"2026-03-17T15:50:35.674",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498271,1773762635684,-376.0,0.0001736,2,"2026-03-17T15:50:35.684",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498272,1773762635694,-8383.04573307,0.0001736,2,"2026-03-17T15:50:35.694",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498273,1773762635703,-800.0,0.00017365,2,"2026-03-17T15:50:35.703",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498274,1773762635712,-800.0,0.00017372,2,"2026-03-17T15:50:35.712",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498275,1773762635722,-14842.64456397,0.00017379,2,"2026-03-17T15:50:35.722",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498276,1773762635732,-23458.40860964,0.00017402,2,"2026-03-17T15:50:35.732",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498277,1773762635741,-210.21710931,0.00017447,2,"2026-03-17T15:50:35.741",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498278,1773762635751,-2400.0,0.0001747,2,"2026-03-17T15:50:35.751",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498279,1773762635761,-400.0,0.0001747,2,"2026-03-17T15:50:35.761",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498280,1773762635771,-551.54591552,0.0001747,2,"2026-03-17T15:50:35.771",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498281,1773762635780,-2400.0,0.00017479,2,"2026-03-17T15:50:35.780",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498282,1773762635790,-486.0,0.00017489,5,"2026-03-17T15:50:35.790",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498283,1773762635799,-4100.0,0.000175,6,"2026-03-17T15:50:35.799",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498284,1773762635809,-197.55,0.00017506,2,"2026-03-17T15:50:35.809",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498285,1773762635818,-336.84,0.00017518,2,"2026-03-17T15:50:35.818",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498286,1773762635828,-1175.0,0.00017527,2,"2026-03-17T15:50:35.828",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498287,1773762635837,-1105.7,0.00017527,2,"2026-03-17T15:50:35.837",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498288,1773762635846,-14842.64456397,0.00017553,2,"2026-03-17T15:50:35.846",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498289,1773762635856,-291.0,0.00017564,2,"2026-03-17T15:50:35.856",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498290,1773762635866,-400.0,0.0001757,2,"2026-03-17T15:50:35.866",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498291,1773762635875,-6100.0,0.000176,6,"2026-03-17T15:50:35.875",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498292,1773762635885,-161.0,0.00017604,2,"2026-03-17T15:50:35.885",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498293,1773762635895,-1973.22752126,0.0001764,2,"2026-03-17T15:50:35.895",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498294,1773762635904,-317.89732139,0.00017651,2,"2026-03-17T15:50:35.904",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498295,1773762635913,-161.0,0.00017679,2,"2026-03-17T15:50:35.913",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498296,1773762635923,-1538.0,0.00017679,2,"2026-03-17T15:50:35.923",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498297,1773762635932,-1538.0,0.00017679,2,"2026-03-17T15:50:35.932",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498298,1773762635942,-165.0,0.00017679,2,"2026-03-17T15:50:35.942",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498299,1773762635951,-2400.0,0.00017679,2,"2026-03-17T15:50:35.951",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498300,1773762635961,-2400.0,0.00017679,2,"2026-03-17T15:50:35.961",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498301,1773762635970,-500.0,0.00017679,2,"2026-03-17T15:50:35.970",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498302,1773762635980,-1538.0,0.0001768,2,"2026-03-17T15:50:35.980",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498303,1773762635990,-161.0,0.0001768,2,"2026-03-17T15:50:35.990",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498304,1773762635999,-2400.0,0.0001768,2,"2026-03-17T15:50:35.999",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498305,1773762636008,-1538.0,0.0001768,2,"2026-03-17T15:50:36.008",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498306,1773762636020,-8200.0,0.000177,6,"2026-03-17T15:50:36.020",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498307,1773762636030,-500.0,0.00017721,2,"2026-03-17T15:50:36.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498308,1773762636040,-1006.88410936,0.00017721,2,"2026-03-17T15:50:36.040",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498309,1773762636051,-14842.64456397,0.00017726,2,"2026-03-17T15:50:36.051",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498310,1773762636061,-1175.0,0.00017794,2,"2026-03-17T15:50:36.061",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498311,1773762636071,-736.7207779,0.000178,2,"2026-03-17T15:50:36.071",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498312,1773762636081,-326.87889398,0.000178,2,"2026-03-17T15:50:36.081",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498313,1773762636091,-210.21710931,0.000178,2,"2026-03-17T15:50:36.091",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498314,1773762636100,-4243.68662052,0.000178,2,"2026-03-17T15:50:36.100",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498315,1773762636110,-10300.0,0.000178,6,"2026-03-17T15:50:36.110",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498316,1773762636122,-2482.8535393,0.00017802,2,"2026-03-17T15:50:36.122",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498317,1773762636132,-800.0,0.00017808,2,"2026-03-17T15:50:36.132",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498318,1773762636141,-500.0,0.00017811,2,"2026-03-17T15:50:36.141",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498319,1773762636150,-161.5334,0.0001782,2,"2026-03-17T15:50:36.150",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498320,1773762636161,-161.5334,0.0001782,2,"2026-03-17T15:50:36.161",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498321,1773762636171,-4243.68662049,0.0001782,2,"2026-03-17T15:50:36.171",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498322,1773762636180,-4243.68662049,0.0001784,2,"2026-03-17T15:50:36.180",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498323,1773762636189,-4243.68662049,0.0001786,2,"2026-03-17T15:50:36.189",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498324,1773762636201,-500.0,0.00017873,2,"2026-03-17T15:50:36.201",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498325,1773762636210,-500.0,0.00017873,2,"2026-03-17T15:50:36.210",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498326,1773762636219,-567.28130547,0.00017873,2,"2026-03-17T15:50:36.219",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498327,1773762636229,-500.0,0.00017873,2,"2026-03-17T15:50:36.229",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498328,1773762636238,-504.87765582,0.00017873,2,"2026-03-17T15:50:36.238",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498329,1773762636248,-500.0,0.00017873,2,"2026-03-17T15:50:36.248",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498330,1773762636257,-4243.68662049,0.0001788,2,"2026-03-17T15:50:36.257",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498331,1773762636267,-1175.0,0.00017883,2,"2026-03-17T15:50:36.267",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498332,1773762636280,-210.69184189,0.00017887,3,"2026-03-17T15:50:36.280",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498333,1773762636289,-4765.37430742,0.00017887,2,"2026-03-17T15:50:36.289",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498334,1773762636298,-1578.73589158,0.00017887,2,"2026-03-17T15:50:36.298",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498335,1773762636307,-285.70385453,0.00017887,2,"2026-03-17T15:50:36.307",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498336,1773762636316,-320.96072028,0.00017887,2,"2026-03-17T15:50:36.316",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498337,1773762636325,-27477.52440996,0.00017887,2,"2026-03-17T15:50:36.325",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498338,1773762636335,-641.41331539,0.0001789,2,"2026-03-17T15:50:36.335",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498339,1773762636346,-1486.98,0.00017894,2,"2026-03-17T15:50:36.346",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498340,1773762636356,-500.0,0.00017899,2,"2026-03-17T15:50:36.356",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498341,1773762636367,-644.96,0.00017899,2,"2026-03-17T15:50:36.367",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498342,1773762636377,-300.0,0.00017899,2,"2026-03-17T15:50:36.377",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498343,1773762636386,-317.38991143,0.00017899,2,"2026-03-17T15:50:36.386",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498344,1773762636395,-300.0,0.00017899,2,"2026-03-17T15:50:36.395",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498345,1773762636405,-666.0,0.00017899,2,"2026-03-17T15:50:36.405",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498346,1773762636414,-300.0,0.00017899,2,"2026-03-17T15:50:36.414",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498347,1773762636423,-1000.0,0.000179,2,"2026-03-17T15:50:36.423",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498348,1773762636433,-65037.33376242,0.000179,2,"2026-03-17T15:50:36.433",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498349,1773762636792,-56764.88493624,0.000179,2,"2026-03-17T15:50:36.792",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498350,1773762636804,-91606.09074535,0.000179,2,"2026-03-17T15:50:36.804",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498351,1773762636815,-91733.82769944,0.000179,2,"2026-03-17T15:50:36.815",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498354,1773762638874,-500.0,0.00014409,2,"2026-03-17T15:50:38.874",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498355,1773762638884,-500.0,0.00014409,2,"2026-03-17T15:50:38.884",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498356,1773762638893,-500.0,0.00014409,2,"2026-03-17T15:50:38.893",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498357,1773762638903,-500.0,0.00014409,2,"2026-03-17T15:50:38.903",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498358,1773762638913,-500.0,0.00014409,2,"2026-03-17T15:50:38.913",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498359,1773762638922,-500.0,0.00014409,2,"2026-03-17T15:50:38.922",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498360,1773762638941,-500.0,0.00014409,2,"2026-03-17T15:50:38.941",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498361,1773762638952,-131.98232115,0.00014409,2,"2026-03-17T15:50:38.952",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498362,1773762638965,-431.70866943,0.00014409,2,"2026-03-17T15:50:38.965",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498363,1773762638974,-500.0,0.00014409,2,"2026-03-17T15:50:38.974",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498364,1773762638984,-500.0,0.00014409,2,"2026-03-17T15:50:38.984",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498365,1773762638993,-500.0,0.00014409,2,"2026-03-17T15:50:38.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498366,1773762639003,-500.0,0.00014409,2,"2026-03-17T15:50:39.003",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498367,1773762639012,-500.0,0.00014409,2,"2026-03-17T15:50:39.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498368,1773762639022,-500.0,0.00014409,2,"2026-03-17T15:50:39.022",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498369,1773762639032,-500.0,0.00014409,2,"2026-03-17T15:50:39.032",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498370,1773762639042,-65.29374313,0.00014409,2,"2026-03-17T15:50:39.042",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498371,1773762639054,-434.70625687,0.00014409,2,"2026-03-17T15:50:39.054",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498372,1773762639063,-500.0,0.00014409,2,"2026-03-17T15:50:39.063",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498373,1773762639074,-480.46964362,0.00014409,2,"2026-03-17T15:50:39.074",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498375,1773762639086,-19.53035638,0.00014409,2,"2026-03-17T15:50:39.086",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498377,1773762639096,-500.0,0.00014409,2,"2026-03-17T15:50:39.096",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498378,1773762639105,-500.0,0.00014409,2,"2026-03-17T15:50:39.105",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498379,1773762639116,-500.0,0.00014409,2,"2026-03-17T15:50:39.116",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498380,1773762639129,-500.0,0.00014409,2,"2026-03-17T15:50:39.129",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498382,1773762639140,-500.0,0.00014409,2,"2026-03-17T15:50:39.140",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498383,1773762639150,-500.0,0.00014409,2,"2026-03-17T15:50:39.150",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498384,1773762639162,-500.0,0.00014409,2,"2026-03-17T15:50:39.162",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498385,1773762639171,-500.0,0.00014409,2,"2026-03-17T15:50:39.171",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498386,1773762639180,-500.0,0.00014409,2,"2026-03-17T15:50:39.180",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498387,1773762639190,-500.0,0.00014409,2,"2026-03-17T15:50:39.190",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498388,1773762639200,-435.12522383,0.00014409,2,"2026-03-17T15:50:39.200",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498389,1773762639212,-64.87477617,0.00014409,2,"2026-03-17T15:50:39.212",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498390,1773762639222,-782.14,0.00016919,2,"2026-03-17T15:50:39.222",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498391,1773762639232,-2332.26045473,0.000179,2,"2026-03-17T15:50:39.232",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498392,1773762639244,-5573.42635452,0.000179,2,"2026-03-17T15:50:39.244",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498393,1773762639264,-1110.44819336,0.000179,2,"2026-03-17T15:50:39.264",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498396,1773762640210,-314.94116439,0.00015167,2,"2026-03-17T15:50:40.210",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498397,1773762640222,-5689.05883561,0.00015167,2,"2026-03-17T15:50:40.222",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498398,1773762640232,-1185841.72785394,0.000179,2,"2026-03-17T15:50:40.232",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498399,1773762640242,-934.3718,0.000179,2,"2026-03-17T15:50:40.242",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498400,1773762640252,-10000.0,0.000179,2,"2026-03-17T15:50:40.252",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498401,1773762640261,-14842.64456397,0.000179,2,"2026-03-17T15:50:40.261",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498402,1773762640271,-23458.40860964,0.000179,2,"2026-03-17T15:50:40.271",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498403,1773762640284,-2000.0,0.000179,6,"2026-03-17T15:50:40.284",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498404,1773762640294,-151.0,0.000179,2,"2026-03-17T15:50:40.294",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498405,1773762640303,-5000.0,0.000179,2,"2026-03-17T15:50:40.303",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498406,1773762640313,-5000.0,0.000179,2,"2026-03-17T15:50:40.313",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498407,1773762640322,-4243.68662049,0.000179,2,"2026-03-17T15:50:40.322",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498408,1773762640331,-5000.0,0.000179,2,"2026-03-17T15:50:40.331",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498409,1773762640342,-5000.0,0.000179,2,"2026-03-17T15:50:40.342",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498410,1773762640352,-5000.0,0.000179,2,"2026-03-17T15:50:40.352",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498411,1773762640361,-5000.0,0.000179,2,"2026-03-17T15:50:40.361",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498412,1773762640370,-151.0,0.000179,2,"2026-03-17T15:50:40.370",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498413,1773762640379,-151.0,0.000179,2,"2026-03-17T15:50:40.379",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498414,1773762640389,-1335.67368591,0.00017913,2,"2026-03-17T15:50:40.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498415,1773762640398,-400.0,0.0001797,2,"2026-03-17T15:50:40.398",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498416,1773762640408,-400.0,0.0001797,2,"2026-03-17T15:50:40.408",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498417,1773762640417,-400.0,0.0001797,2,"2026-03-17T15:50:40.417",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498418,1773762640427,-400.0,0.0001797,2,"2026-03-17T15:50:40.427",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498419,1773762640436,-400.0,0.0001797,2,"2026-03-17T15:50:40.436",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498420,1773762640446,-451.15996436,0.0001797,2,"2026-03-17T15:50:40.446",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498421,1773762640455,-400.0,0.0001797,2,"2026-03-17T15:50:40.455",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498422,1773762640464,-4610.0,0.00017973,2,"2026-03-17T15:50:40.464",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498423,1773762640474,-500.0,0.00017974,2,"2026-03-17T15:50:40.474",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498424,1773762640487,-1175.0,0.00017977,2,"2026-03-17T15:50:40.487",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498425,1773762640497,-666.0,0.00017986,2,"2026-03-17T15:50:40.497",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498426,1773762640506,-300.0,0.00017986,2,"2026-03-17T15:50:40.506",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498427,1773762640515,-300.0,0.00017986,2,"2026-03-17T15:50:40.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498428,1773762640525,-300.0,0.00017986,2,"2026-03-17T15:50:40.525",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498429,1773762640535,-300.0,0.00017986,2,"2026-03-17T15:50:40.535",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498431,1773762640544,-388304.7156227,0.00017987,2,"2026-03-17T15:50:40.544",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498433,1773762640554,-9413.0577401,0.00017987,2,"2026-03-17T15:50:40.554",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498435,1773762640564,-18638.2038568,0.00017987,2,"2026-03-17T15:50:40.564",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498436,1773762640573,-39391.4777693,0.00017987,2,"2026-03-17T15:50:40.573",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498437,1773762640583,-3910.9419065,0.00017987,2,"2026-03-17T15:50:40.583",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498438,1773762640592,-242.162736,0.00017987,2,"2026-03-17T15:50:40.592",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498439,1773762640602,-151.0,0.00017987,2,"2026-03-17T15:50:40.602",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498440,1773762640611,-151.0,0.00017987,2,"2026-03-17T15:50:40.611",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498441,1773762640621,-151.0,0.00017987,2,"2026-03-17T15:50:40.621",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498442,1773762640632,-220.781997,0.00017987,2,"2026-03-17T15:50:40.632",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498443,1773762640643,-151.0,0.00017987,2,"2026-03-17T15:50:40.643",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498444,1773762640652,-151.0,0.00017987,2,"2026-03-17T15:50:40.652",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498445,1773762640662,-151.0,0.00017987,2,"2026-03-17T15:50:40.662",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498446,1773762640674,-35604.9073603,0.00017987,2,"2026-03-17T15:50:40.674",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498447,1773762640684,-3099.5358064,0.00017987,2,"2026-03-17T15:50:40.684",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498448,1773762640693,-641.41331539,0.0001799,2,"2026-03-17T15:50:40.693",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498449,1773762640703,-641.41331539,0.0001799,2,"2026-03-17T15:50:40.703",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498450,1773762640712,-151.0,0.00017997,2,"2026-03-17T15:50:40.712",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498452,1773762640721,-300.0,0.00017998,2,"2026-03-17T15:50:40.721",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498453,1773762640867,-500.0,0.00017999,2,"2026-03-17T15:50:40.867",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498454,1773762640880,-500.0,0.00017999,2,"2026-03-17T15:50:40.880",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498455,1773762640889,-500.0,0.00017999,2,"2026-03-17T15:50:40.889",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498456,1773762640898,-500.0,0.00017999,2,"2026-03-17T15:50:40.898",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498457,1773762640907,-500.0,0.00017999,2,"2026-03-17T15:50:40.907",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498458,1773762640917,-500.0,0.00017999,2,"2026-03-17T15:50:40.917",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498459,1773762640927,-500.0,0.00017999,2,"2026-03-17T15:50:40.927",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498460,1773762640936,-244.67911052,0.00017999,2,"2026-03-17T15:50:40.936",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498461,1773762640945,-987.75961641,0.00017999,5,"2026-03-17T15:50:40.945",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498462,1773762640954,-150.0,0.00017999,2,"2026-03-17T15:50:40.954",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498463,1773762640964,-155.0,0.00017999,2,"2026-03-17T15:50:40.964",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498464,1773762640973,-500.0,0.00017999,2,"2026-03-17T15:50:40.973",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498465,1773762640982,-500.0,0.00017999,2,"2026-03-17T15:50:40.982",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498466,1773762640994,-500.0,0.00017999,2,"2026-03-17T15:50:40.994",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498467,1773762641014,-355.55659377,0.00017999,2,"2026-03-17T15:50:41.014",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498468,1773762641026,-644.96,0.00017999,2,"2026-03-17T15:50:41.026",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498469,1773762641038,-644.96,0.00017999,2,"2026-03-17T15:50:41.038",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498470,1773762641047,-644.96,0.00017999,2,"2026-03-17T15:50:41.047",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498471,1773762641056,-644.96,0.00017999,2,"2026-03-17T15:50:41.056",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498472,1773762641066,-644.96,0.00017999,2,"2026-03-17T15:50:41.066",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498473,1773762641075,-644.96,0.00017999,2,"2026-03-17T15:50:41.075",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498474,1773762641084,-644.96,0.00017999,2,"2026-03-17T15:50:41.084",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498475,1773762641093,-644.96,0.00017999,2,"2026-03-17T15:50:41.093",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498476,1773762641102,-644.96,0.00017999,2,"2026-03-17T15:50:41.102",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498477,1773762641111,-644.96,0.00017999,2,"2026-03-17T15:50:41.111",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498478,1773762641122,-644.96,0.00017999,2,"2026-03-17T15:50:41.122",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498479,1773762641132,-644.96,0.00017999,2,"2026-03-17T15:50:41.132",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498480,1773762641141,-645.09,0.00017999,2,"2026-03-17T15:50:41.141",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498481,1773762641150,-700.86,0.00017999,2,"2026-03-17T15:50:41.150",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498482,1773762641160,-700.86,0.00017999,2,"2026-03-17T15:50:41.160",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498483,1773762641169,-700.86,0.00017999,2,"2026-03-17T15:50:41.169",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498484,1773762641178,-700.86,0.00017999,2,"2026-03-17T15:50:41.178",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498485,1773762641187,-700.86,0.00017999,2,"2026-03-17T15:50:41.187",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498486,1773762641196,-700.86,0.00017999,2,"2026-03-17T15:50:41.196",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498487,1773762641205,-700.86,0.00017999,2,"2026-03-17T15:50:41.205",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498488,1773762641214,-700.86,0.00017999,2,"2026-03-17T15:50:41.214",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498489,1773762641223,-700.86,0.00017999,2,"2026-03-17T15:50:41.223",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498490,1773762641232,-700.86,0.00017999,2,"2026-03-17T15:50:41.232",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498491,1773762641241,-700.86,0.00017999,2,"2026-03-17T15:50:41.241",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498492,1773762641250,-701.05555932,0.00017999,2,"2026-03-17T15:50:41.250",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498493,1773762641259,-726.4646336,0.00017999,2,"2026-03-17T15:50:41.259",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498494,1773762641268,-500.0,0.00017999,2,"2026-03-17T15:50:41.268",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498495,1773762641279,-500.0,0.00017999,2,"2026-03-17T15:50:41.279",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498496,1773762641288,-500.0,0.00017999,2,"2026-03-17T15:50:41.288",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498497,1773762641297,-213.57836902,0.00017999,2,"2026-03-17T15:50:41.297",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498498,1773762641307,-916.06,0.00017999,2,"2026-03-17T15:50:41.307",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498499,1773762641316,-916.06,0.00017999,2,"2026-03-17T15:50:41.316",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498500,1773762641325,-916.06,0.00017999,2,"2026-03-17T15:50:41.325",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498501,1773762641334,-916.06,0.00017999,2,"2026-03-17T15:50:41.334",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498502,1773762641343,-916.06,0.00017999,2,"2026-03-17T15:50:41.343",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498503,1773762641352,-916.06,0.00017999,2,"2026-03-17T15:50:41.352",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498504,1773762641361,-916.06,0.00017999,2,"2026-03-17T15:50:41.361",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498505,1773762641370,-916.06,0.00017999,2,"2026-03-17T15:50:41.370",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498506,1773762641380,-916.06,0.00017999,2,"2026-03-17T15:50:41.380",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498507,1773762641389,-916.06,0.00017999,2,"2026-03-17T15:50:41.389",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498508,1773762641399,-916.06,0.00017999,2,"2026-03-17T15:50:41.399",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498509,1773762641407,-916.22905965,0.00017999,2,"2026-03-17T15:50:41.407",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498510,1773762641416,-300.0,0.00017999,2,"2026-03-17T15:50:41.416",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498511,1773762641426,-300.0,0.00017999,2,"2026-03-17T15:50:41.426",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498512,1773762641445,-183.363805,0.00017999,2,"2026-03-17T15:50:41.445",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498513,1773762641454,-183.363805,0.00017999,2,"2026-03-17T15:50:41.454",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498514,1773762641464,-183.363805,0.00017999,2,"2026-03-17T15:50:41.464",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498515,1773762641474,-183.363805,0.00017999,2,"2026-03-17T15:50:41.474",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498516,1773762641491,-2264177.13324379,0.00018,2,"2026-03-17T15:50:41.491",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498517,1773762641517,-275936.30354322,0.00018,2,"2026-03-17T15:50:41.517",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498518,1773762641536,-399636.22436052,0.00018,2,"2026-03-17T15:50:41.536",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498519,1773762641563,-944.15733495,0.00018,2,"2026-03-17T15:50:41.563",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498520,1773762641618,-255480.80288778,0.00018,2,"2026-03-17T15:50:41.618",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498521,1773762641638,-362439.92343245,0.00018,2,"2026-03-17T15:50:41.638",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498522,1773762641659,-150.0,0.00018,2,"2026-03-17T15:50:41.659",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498523,1773762641679,-3000.98565964,0.00018,2,"2026-03-17T15:50:41.679",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498524,1773762641697,-150.0,0.00018,2,"2026-03-17T15:50:41.697",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498525,1773762641719,-7783.51334903,0.00018,2,"2026-03-17T15:50:41.719",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498526,1773762641737,-150.0,0.00018,2,"2026-03-17T15:50:41.737",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498527,1773762641751,-475.57101972,0.00018,2,"2026-03-17T15:50:41.751",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498528,1773762641773,-151.0,0.00018,2,"2026-03-17T15:50:41.773",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498529,1773762641787,-2000.0,0.00018,2,"2026-03-17T15:50:41.787",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498530,1773762641807,-200.0,0.00018,2,"2026-03-17T15:50:41.807",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498531,1773762641820,-151.0,0.00018,2,"2026-03-17T15:50:41.820",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498532,1773762641845,-151.0,0.00018,2,"2026-03-17T15:50:41.845",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498533,1773762641864,-151.0,0.00018,2,"2026-03-17T15:50:41.864",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498534,1773762641883,-200.0,0.00018,2,"2026-03-17T15:50:41.883",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498535,1773762641899,-1519.0,0.00018,2,"2026-03-17T15:50:41.899",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498536,1773762641916,-1117.24702955,0.00018,2,"2026-03-17T15:50:41.916",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498537,1773762641933,-2022.0,0.00018,2,"2026-03-17T15:50:41.933",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498538,1773762641950,-183.363805,0.00018,2,"2026-03-17T15:50:41.950",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498539,1773762641966,-183.363805,0.00018,2,"2026-03-17T15:50:41.966",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498540,1773762641983,-183.363805,0.00018,2,"2026-03-17T15:50:41.983",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498541,1773762641999,-183.363805,0.00018,2,"2026-03-17T15:50:41.999",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498542,1773762642014,-183.363805,0.00018,2,"2026-03-17T15:50:42.014",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498543,1773762642029,-183.363805,0.00018,2,"2026-03-17T15:50:42.029",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498544,1773762642044,-183.363805,0.00018,2,"2026-03-17T15:50:42.044",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498545,1773762642060,-183.363805,0.00018,2,"2026-03-17T15:50:42.060",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498546,1773762642074,-151.0,0.00018,2,"2026-03-17T15:50:42.074",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498547,1773762642089,-151.0,0.00018,2,"2026-03-17T15:50:42.089",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498548,1773762642103,-151.0,0.00018,2,"2026-03-17T15:50:42.103",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498549,1773762642123,-151.0,0.00018,2,"2026-03-17T15:50:42.123",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498550,1773762642141,-151.0,0.00018,2,"2026-03-17T15:50:42.141",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498551,1773762642157,-151.0,0.00018,2,"2026-03-17T15:50:42.157",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498552,1773762642173,-151.0,0.00018,2,"2026-03-17T15:50:42.173",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498553,1773762642190,-151.0,0.00018,2,"2026-03-17T15:50:42.190",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498554,1773762642205,-151.0,0.00018,2,"2026-03-17T15:50:42.205",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498555,1773762642220,-151.0,0.00018,2,"2026-03-17T15:50:42.220",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498556,1773762642234,-151.0,0.00018,2,"2026-03-17T15:50:42.234",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498557,1773762642249,-151.0,0.00018,2,"2026-03-17T15:50:42.249",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498558,1773762642263,-161.5334,0.00018,2,"2026-03-17T15:50:42.263",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498559,1773762642278,-161.5334,0.00018,2,"2026-03-17T15:50:42.278",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498560,1773762642293,-161.5334,0.00018,2,"2026-03-17T15:50:42.293",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498561,1773762642308,-200.679623,0.00018,2,"2026-03-17T15:50:42.308",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498562,1773762642323,-150.0,0.00018,2,"2026-03-17T15:50:42.323",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498563,1773762642338,-150.0,0.00018,2,"2026-03-17T15:50:42.338",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498564,1773762642353,-150.0,0.00018,2,"2026-03-17T15:50:42.353",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498565,1773762642366,-150.0,0.00018,2,"2026-03-17T15:50:42.366",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498566,1773762642380,-198.26654185,0.00018,2,"2026-03-17T15:50:42.380",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498567,1773762642396,-1175.0,0.0001801,2,"2026-03-17T15:50:42.396",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498568,1773762642413,-702.0,0.00018015,2,"2026-03-17T15:50:42.413",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498569,1773762642426,-317.9,0.00018019,2,"2026-03-17T15:50:42.426",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498570,1773762642435,-1175.0,0.00018039,2,"2026-03-17T15:50:42.435",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498571,1773762642444,-1175.0,0.00018058,2,"2026-03-17T15:50:42.444",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498572,1773762642453,-1175.0,0.00018059,2,"2026-03-17T15:50:42.453",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498573,1773762642466,-1789.0461474,0.000181,2,"2026-03-17T15:50:42.466",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498574,1773762642476,-500.0,0.00018108,2,"2026-03-17T15:50:42.476",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498575,1773762642486,-736.72077786,0.0001815,2,"2026-03-17T15:50:42.486",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498576,1773762642495,-1344.0,0.00018167,2,"2026-03-17T15:50:42.495",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498577,1773762642505,-3511.0,0.00018167,2,"2026-03-17T15:50:42.505",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498578,1773762642709,-1044.0,0.00018167,2,"2026-03-17T15:50:42.709",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498579,1773762642735,-620.0,0.00018167,2,"2026-03-17T15:50:42.735",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498580,1773762642748,-1260.0,0.00018167,2,"2026-03-17T15:50:42.748",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498581,1773762642757,-3756.0,0.00018167,2,"2026-03-17T15:50:42.757",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498582,1773762642766,-414.0,0.00018167,2,"2026-03-17T15:50:42.766",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498583,1773762642776,-666.0,0.00018177,5,"2026-03-17T15:50:42.776",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498584,1773762642789,-200.0,0.0001818,2,"2026-03-17T15:50:42.789",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498585,1773762642798,-2000.0,0.000182,2,"2026-03-17T15:50:42.798",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498586,1773762642808,-336.84,0.00018209,2,"2026-03-17T15:50:42.808",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498587,1773762642817,-4098.4393494,0.0001821,2,"2026-03-17T15:50:42.817",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498588,1773762642826,-500.0,0.00018214,2,"2026-03-17T15:50:42.826",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498589,1773762642835,-600.0,0.00018236,2,"2026-03-17T15:50:42.835",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498590,1773762642844,-197.55,0.00018267,2,"2026-03-17T15:50:42.844",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498591,1773762642854,-702.0,0.00018276,2,"2026-03-17T15:50:42.854",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498592,1773762642863,-1175.0,0.00018306,2,"2026-03-17T15:50:42.863",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498593,1773762642872,-150.0,0.00018329,7,"2026-03-17T15:50:42.872",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498594,1773762642881,-150.0,0.00018329,7,"2026-03-17T15:50:42.881",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498595,1773762642891,-150.0,0.00018329,7,"2026-03-17T15:50:42.891",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498596,1773762642900,-150.0,0.00018329,7,"2026-03-17T15:50:42.900",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498597,1773762642909,-151.0,0.00018329,7,"2026-03-17T15:50:42.909",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498598,1773762642918,-1000.0,0.00018355,2,"2026-03-17T15:50:42.918",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498599,1773762642927,-396.0194569,0.00018355,2,"2026-03-17T15:50:42.927",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498600,1773762642937,-300.0,0.00018355,2,"2026-03-17T15:50:42.937",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498601,1773762642946,-183.363805,0.00018356,2,"2026-03-17T15:50:42.946",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498602,1773762642956,-183.363805,0.00018356,2,"2026-03-17T15:50:42.956",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498603,1773762642965,-183.363805,0.00018356,2,"2026-03-17T15:50:42.965",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498604,1773762642974,-183.363805,0.00018356,2,"2026-03-17T15:50:42.974",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498605,1773762642984,-151.0,0.00018356,2,"2026-03-17T15:50:42.984",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498606,1773762642993,-151.0,0.00018356,2,"2026-03-17T15:50:42.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498607,1773762643002,-151.0,0.00018356,2,"2026-03-17T15:50:43.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498608,1773762643012,-151.0,0.00018356,2,"2026-03-17T15:50:43.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498609,1773762643021,-151.0,0.00018356,2,"2026-03-17T15:50:43.021",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498610,1773762643030,-89016.9,0.00018356,2,"2026-03-17T15:50:43.030",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498611,1773762643040,-200.0,0.00018362,2,"2026-03-17T15:50:43.040",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498612,1773762643050,-702.0,0.00018364,2,"2026-03-17T15:50:43.050",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498613,1773762643059,-500.0,0.00018387,2,"2026-03-17T15:50:43.059",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498614,1773762643068,-1000.0,0.00018421,2,"2026-03-17T15:50:43.068",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498615,1773762643078,-1000.0,0.00018421,2,"2026-03-17T15:50:43.078",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498616,1773762643087,-1000.0,0.00018421,2,"2026-03-17T15:50:43.087",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498617,1773762643097,-1000.0,0.00018421,2,"2026-03-17T15:50:43.097",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498618,1773762643107,-17489.0,0.00018422,2,"2026-03-17T15:50:43.107",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498619,1773762643118,-1175.0,0.00018431,2,"2026-03-17T15:50:43.118",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498620,1773762643130,-150.0,0.00018433,2,"2026-03-17T15:50:43.130",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498621,1773762643140,-150.0,0.00018433,2,"2026-03-17T15:50:43.140",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498622,1773762643149,-266.0,0.00018433,2,"2026-03-17T15:50:43.149",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498623,1773762643159,-1252.0,0.00018456,2,"2026-03-17T15:50:43.159",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498624,1773762643169,-736.72077786,0.000185,2,"2026-03-17T15:50:43.169",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498625,1773762643178,-753.699285,0.00018526,7,"2026-03-17T15:50:43.178",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498626,1773762643188,-200.0,0.00018545,2,"2026-03-17T15:50:43.188",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498627,1773762643198,-1175.0,0.00018547,2,"2026-03-17T15:50:43.198",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498628,1773762643208,-600.0,0.00018561,2,"2026-03-17T15:50:43.208",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498629,1773762643218,-1175.0,0.00018592,2,"2026-03-17T15:50:43.218",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498630,1773762643227,-800.0,0.00018595,2,"2026-03-17T15:50:43.227",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498631,1773762643236,-6453.0,0.00018605,2,"2026-03-17T15:50:43.236",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498632,1773762643246,-3401.833155,0.00018609,7,"2026-03-17T15:50:43.246",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498633,1773762643256,-1493.213978,0.00018609,7,"2026-03-17T15:50:43.256",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498634,1773762643267,-500.0,0.00018643,2,"2026-03-17T15:50:43.267",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498635,1773762643277,-1000.0,0.00018646,2,"2026-03-17T15:50:43.277",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498636,1773762643286,-4547.82,0.00018704,2,"2026-03-17T15:50:43.286",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498637,1773762643296,-339.0,0.00018714,2,"2026-03-17T15:50:43.296",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498638,1773762643306,-150.0,0.00018715,14,"2026-03-17T15:50:43.306",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498639,1773762643316,-150.0,0.00018715,14,"2026-03-17T15:50:43.316",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498640,1773762643326,-150.0,0.00018715,14,"2026-03-17T15:50:43.326",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498641,1773762643336,-150.0,0.00018715,14,"2026-03-17T15:50:43.336",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498642,1773762643346,-185.0,0.00018715,14,"2026-03-17T15:50:43.346",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498643,1773762643356,-200.0,0.00018731,2,"2026-03-17T15:50:43.356",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498644,1773762643365,-453.73,0.00018747,2,"2026-03-17T15:50:43.365",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498645,1773762643374,-800.0,0.00018795,2,"2026-03-17T15:50:43.374",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498647,1773762643384,-326.87889397,0.00018816,2,"2026-03-17T15:50:43.384",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498648,1773762643393,-736.72077786,0.0001885,2,"2026-03-17T15:50:43.393",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498649,1773762643402,-453.73,0.00018873,2,"2026-03-17T15:50:43.402",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498650,1773762643412,-4765.3743074,0.00018894,2,"2026-03-17T15:50:43.412",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498651,1773762643421,-1578.73589156,0.00018894,2,"2026-03-17T15:50:43.421",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498652,1773762643431,-285.70385452,0.00018894,2,"2026-03-17T15:50:43.431",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498653,1773762643440,-320.96072027,0.00018894,2,"2026-03-17T15:50:43.440",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498654,1773762643449,-27477.52440994,0.00018894,2,"2026-03-17T15:50:43.449",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498655,1773762643459,-151.0,0.000189,2,"2026-03-17T15:50:43.459",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498656,1773762643468,-1600.0,0.00018904,2,"2026-03-17T15:50:43.468",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498657,1773762643478,-150.0,0.00018922,14,"2026-03-17T15:50:43.478",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498659,1773762643487,-264.0,0.00018922,14,"2026-03-17T15:50:43.487",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498660,1773762643497,-1500.0,0.00018968,2,"2026-03-17T15:50:43.497",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498661,1773762643508,-1500.0,0.00018968,2,"2026-03-17T15:50:43.508",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498662,1773762643517,-253.74817323,0.00018968,2,"2026-03-17T15:50:43.517",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498663,1773762643527,-224.56,0.00018978,2,"2026-03-17T15:50:43.527",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498665,1773762643537,-453.73,0.00018999,2,"2026-03-17T15:50:43.537",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498666,1773762643546,-372.52834665,0.00019,15,"2026-03-17T15:50:43.546",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498667,1773762643560,-5115.78468326,0.00019,2,"2026-03-17T15:50:43.560",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498669,1773762643570,-4741.00799026,0.00019,2,"2026-03-17T15:50:43.570",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498671,1773762643579,-350.0,0.00019,2,"2026-03-17T15:50:43.579",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498673,1773762643588,-197.55,0.00019028,2,"2026-03-17T15:50:43.588",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498675,1773762643598,-1000.0,0.00019052,2,"2026-03-17T15:50:43.598",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498677,1773762643607,-224.56,0.00019055,2,"2026-03-17T15:50:43.607",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498678,1773762643616,-453.73,0.00019125,2,"2026-03-17T15:50:43.616",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498679,1773762643626,-224.56,0.00019133,2,"2026-03-17T15:50:43.626",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498680,1773762643635,-300.0,0.00019177,2,"2026-03-17T15:50:43.635",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498681,1773762643644,-165.81,0.00019178,2,"2026-03-17T15:50:43.644",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498682,1773762643654,-159.68380378,0.00019178,2,"2026-03-17T15:50:43.654",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498683,1773762643663,-3000.0,0.00019178,2,"2026-03-17T15:50:43.663",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498685,1773762643672,-1000.0,0.00019178,7,"2026-03-17T15:50:43.672",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498687,1773762643681,-151.0,0.00019178,2,"2026-03-17T15:50:43.681",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498689,1773762643691,-151.0,0.00019178,2,"2026-03-17T15:50:43.691",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498691,1773762643700,-151.0,0.00019178,2,"2026-03-17T15:50:43.700",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498693,1773762643710,-151.0,0.00019178,2,"2026-03-17T15:50:43.710",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498694,1773762643719,-151.0,0.00019178,2,"2026-03-17T15:50:43.719",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498695,1773762643729,-151.0,0.00019178,2,"2026-03-17T15:50:43.729",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498696,1773762643740,-151.0,0.00019178,2,"2026-03-17T15:50:43.740",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498697,1773762643749,-151.0,0.00019178,2,"2026-03-17T15:50:43.749",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498698,1773762643758,-151.0,0.00019178,2,"2026-03-17T15:50:43.758",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498699,1773762643768,-151.0,0.00019178,2,"2026-03-17T15:50:43.768",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498700,1773762643777,-151.0,0.00019178,2,"2026-03-17T15:50:43.777",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498701,1773762643786,-151.0,0.00019178,2,"2026-03-17T15:50:43.786",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498702,1773762643796,-151.0,0.00019178,2,"2026-03-17T15:50:43.796",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498703,1773762643807,-151.0,0.00019178,2,"2026-03-17T15:50:43.807",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498704,1773762643817,-151.0,0.00019178,2,"2026-03-17T15:50:43.817",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498705,1773762643827,-240.82079334,0.00019178,2,"2026-03-17T15:50:43.827",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498706,1773762643837,-151.0,0.00019178,2,"2026-03-17T15:50:43.837",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498707,1773762643846,-151.0,0.00019178,2,"2026-03-17T15:50:43.846",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498708,1773762643856,-151.0,0.00019178,2,"2026-03-17T15:50:43.856",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498709,1773762643866,-151.0,0.00019178,2,"2026-03-17T15:50:43.866",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498710,1773762643876,-151.0,0.00019178,2,"2026-03-17T15:50:43.876",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498711,1773762643886,-151.0,0.00019178,2,"2026-03-17T15:50:43.886",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498712,1773762643895,-151.0,0.00019178,2,"2026-03-17T15:50:43.895",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498713,1773762643906,-151.0,0.00019178,2,"2026-03-17T15:50:43.906",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498714,1773762643916,-151.0,0.00019178,2,"2026-03-17T15:50:43.916",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498715,1773762643926,-151.0,0.00019178,2,"2026-03-17T15:50:43.926",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498716,1773762643938,-151.0,0.00019178,2,"2026-03-17T15:50:43.938",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498717,1773762643947,-151.0,0.00019178,2,"2026-03-17T15:50:43.947",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498719,1773762643956,-151.0,0.00019178,2,"2026-03-17T15:50:43.956",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498721,1773762643965,-161.410058,0.00019178,2,"2026-03-17T15:50:43.965",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498723,1773762643974,-151.0,0.00019178,2,"2026-03-17T15:50:43.974",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498724,1773762643983,-151.0,0.00019178,2,"2026-03-17T15:50:43.983",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498726,1773762643993,-151.0,0.00019178,2,"2026-03-17T15:50:43.993",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498727,1773762644002,-157.402337,0.00019178,2,"2026-03-17T15:50:44.002",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498728,1773762644012,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.012",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498729,1773762644022,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.022",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498730,1773762644032,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.032",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498731,1773762644041,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.041",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498732,1773762644050,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.050",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498733,1773762644060,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.060",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498734,1773762644069,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.069",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498735,1773762644078,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.078",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498736,1773762644087,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.087",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498737,1773762644097,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.097",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498738,1773762644106,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.106",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498739,1773762644117,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.117",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498740,1773762644128,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.128",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498741,1773762644138,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.138",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498742,1773762644147,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.147",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498743,1773762644157,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.157",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498744,1773762644168,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.168",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498745,1773762644178,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.178",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498746,1773762644188,-5561.317482,0.00019178,2,"2026-03-17T15:50:44.188",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498747,1773762644197,-5561.317475,0.00019178,2,"2026-03-17T15:50:44.197",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498748,1773762644206,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.206",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498749,1773762644215,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.215",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498750,1773762644224,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.224",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498751,1773762644233,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.233",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498752,1773762644243,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.243",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498753,1773762644253,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.253",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498754,1773762644262,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.262",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498755,1773762644271,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.271",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498756,1773762644281,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.281",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498757,1773762644290,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.290",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498758,1773762644299,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.299",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498759,1773762644308,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.308",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498760,1773762644318,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.318",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498761,1773762644327,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.327",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498762,1773762644336,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.336",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498763,1773762644345,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.345",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498764,1773762644354,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.354",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498765,1773762644363,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.363",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498766,1773762644372,-1072.905708,0.00019178,2,"2026-03-17T15:50:44.372",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498767,1773762644381,-1072.90571,0.00019178,2,"2026-03-17T15:50:44.381",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498768,1773762644391,-174.220315,0.00019178,2,"2026-03-17T15:50:44.391",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498769,1773762644400,-174.220315,0.00019178,2,"2026-03-17T15:50:44.400",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498770,1773762644409,-174.220315,0.00019178,2,"2026-03-17T15:50:44.409",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498771,1773762644418,-174.220315,0.00019178,2,"2026-03-17T15:50:44.418",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498772,1773762644427,-174.220315,0.00019178,2,"2026-03-17T15:50:44.427",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498773,1773762644436,-174.220315,0.00019178,2,"2026-03-17T15:50:44.436",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498774,1773762644445,-174.220315,0.00019178,2,"2026-03-17T15:50:44.445",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498775,1773762644454,-174.220315,0.00019178,2,"2026-03-17T15:50:44.454",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498776,1773762644463,-174.220315,0.00019178,2,"2026-03-17T15:50:44.463",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498777,1773762644473,-174.220315,0.00019178,2,"2026-03-17T15:50:44.473",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498778,1773762644482,-174.220315,0.00019178,2,"2026-03-17T15:50:44.482",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498779,1773762644491,-174.220315,0.00019178,2,"2026-03-17T15:50:44.491",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498780,1773762644500,-174.220315,0.00019178,2,"2026-03-17T15:50:44.500",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498781,1773762644509,-174.220315,0.00019178,2,"2026-03-17T15:50:44.509",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498782,1773762644519,-174.220315,0.00019178,2,"2026-03-17T15:50:44.519",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498783,1773762644528,-174.220315,0.00019178,2,"2026-03-17T15:50:44.528",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498784,1773762644538,-174.220315,0.00019178,2,"2026-03-17T15:50:44.538",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498785,1773762644547,-174.220315,0.00019178,2,"2026-03-17T15:50:44.547",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498786,1773762644556,-174.220315,0.00019178,2,"2026-03-17T15:50:44.556",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498787,1773762644566,-174.220309,0.00019178,2,"2026-03-17T15:50:44.566",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498788,1773762644575,-151.0,0.00019178,2,"2026-03-17T15:50:44.575",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498789,1773762644584,-151.0,0.00019178,2,"2026-03-17T15:50:44.584",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498790,1773762644593,-151.0,0.00019178,2,"2026-03-17T15:50:44.593",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498791,1773762644602,-151.0,0.00019178,2,"2026-03-17T15:50:44.602",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498792,1773762644611,-151.0,0.00019178,2,"2026-03-17T15:50:44.611",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498793,1773762644621,-159.572741,0.00019178,2,"2026-03-17T15:50:44.621",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498794,1773762644631,-150.0,0.00019178,2,"2026-03-17T15:50:44.631",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498795,1773762644640,-150.0,0.00019178,2,"2026-03-17T15:50:44.640",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498796,1773762644649,-2000.0,0.000192,2,"2026-03-17T15:50:44.649",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498797,1773762644658,-736.72077786,0.000192,2,"2026-03-17T15:50:44.658",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498798,1773762644667,-150.0,0.00019209,2,"2026-03-17T15:50:44.667",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498799,1773762644676,-150.0,0.00019209,2,"2026-03-17T15:50:44.676",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498800,1773762644685,-268.0,0.00019209,2,"2026-03-17T15:50:44.685",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498801,1773762644694,-200.0,0.0001921,14,"2026-03-17T15:50:44.694",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498802,1773762644710,-200.0,0.0001921,14,"2026-03-17T15:50:44.710",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498803,1773762644723,-200.0,0.0001921,14,"2026-03-17T15:50:44.723",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498804,1773762644734,-200.0,0.0001921,14,"2026-03-17T15:50:44.734",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498805,1773762644743,-162.0,0.0001921,14,"2026-03-17T15:50:44.743",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498806,1773762644753,-500.0,0.00019244,2,"2026-03-17T15:50:44.753",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498807,1773762644763,-500.0,0.00019245,2,"2026-03-17T15:50:44.763",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498808,1773762644772,-453.73,0.00019251,2,"2026-03-17T15:50:44.772",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498809,1773762644783,-2222.289997,0.00019331,7,"2026-03-17T15:50:44.783",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498810,1773762644792,-15645.0,0.00019356,2,"2026-03-17T15:50:44.792",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498811,1773762644803,-453.73,0.00019378,2,"2026-03-17T15:50:44.803",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498812,1773762644813,-350.0,0.00019422,2,"2026-03-17T15:50:44.813",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498813,1773762644824,-600.0,0.00019431,2,"2026-03-17T15:50:44.824",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498814,1773762644834,-1361.668701,0.00019445,7,"2026-03-17T15:50:44.834",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498815,1773762644845,-600.0,0.00019479,2,"2026-03-17T15:50:44.845",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498816,1773762644855,-2000.0,0.000195,7,"2026-03-17T15:50:44.855",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498817,1773762644866,-203.0,0.00019503,14,"2026-03-17T15:50:44.866",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498818,1773762644877,-453.7933437,0.00019504,2,"2026-03-17T15:50:44.877",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498819,1773762644887,-997.22925258,0.00019516,2,"2026-03-17T15:50:44.887",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498820,1773762644896,-2000.0,0.00019516,2,"2026-03-17T15:50:44.896",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498821,1773762644905,-3248.44,0.00019521,2,"2026-03-17T15:50:44.905",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498822,1773762644914,-1486.98,0.00019521,2,"2026-03-17T15:50:44.914",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498823,1773762644924,-736.72077786,0.0001955,2,"2026-03-17T15:50:44.924",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498824,1773762644933,-600.0,0.0001959,2,"2026-03-17T15:50:44.933",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498825,1773762644943,-499.99,0.000196,2,"2026-03-17T15:50:44.943",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498826,1773762644954,-281.63,0.000196,2,"2026-03-17T15:50:44.954",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498827,1773762644964,-2000.0,0.000196,7,"2026-03-17T15:50:44.964",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498828,1773762644975,-500.0,0.00019607,2,"2026-03-17T15:50:44.975",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498829,1773762644985,-903.7898,0.00019663,7,"2026-03-17T15:50:44.985",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498830,1773762644995,-1291.9154518,0.000197,2,"2026-03-17T15:50:44.995",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498831,1773762645005,-2000.0,0.000197,7,"2026-03-17T15:50:45.005",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498832,1773762645015,-150.0,0.00019726,2,"2026-03-17T15:50:45.015",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498833,1773762645025,-300.69699552,0.00019726,2,"2026-03-17T15:50:45.025",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498834,1773762645036,-500.0,0.00019757,2,"2026-03-17T15:50:45.036",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498835,1773762645046,-197.55,0.00019789,2,"2026-03-17T15:50:45.046",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498836,1773762645202,-155.0,0.00019799,2,"2026-03-17T15:50:45.202",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498837,1773762645212,-300.0,0.00019799,2,"2026-03-17T15:50:45.212",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498838,1773762645221,-111864.67973268,0.000198,2,"2026-03-17T15:50:45.221",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498839,1773762645231,-500.0,0.000198,2,"2026-03-17T15:50:45.231",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498840,1773762645240,-500.0,0.000198,2,"2026-03-17T15:50:45.240",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498841,1773762645249,-500.0,0.000198,2,"2026-03-17T15:50:45.249",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498842,1773762645259,-500.0,0.000198,2,"2026-03-17T15:50:45.259",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498843,1773762645267,-500.0,0.000198,2,"2026-03-17T15:50:45.267",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498844,1773762645277,-500.0,0.000198,2,"2026-03-17T15:50:45.277",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498845,1773762645286,-500.0,0.000198,2,"2026-03-17T15:50:45.286",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498846,1773762645295,-500.0,0.000198,2,"2026-03-17T15:50:45.295",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498847,1773762645304,-500.0,0.000198,2,"2026-03-17T15:50:45.304",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498848,1773762645313,-500.0,0.000198,2,"2026-03-17T15:50:45.313",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498849,1773762645323,-500.0,0.000198,2,"2026-03-17T15:50:45.323",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498850,1773762645332,-500.0,0.000198,2,"2026-03-17T15:50:45.332",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498851,1773762645341,-500.0,0.000198,2,"2026-03-17T15:50:45.341",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498852,1773762645350,-500.0,0.000198,2,"2026-03-17T15:50:45.350",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498853,1773762645359,-500.0,0.000198,2,"2026-03-17T15:50:45.359",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498854,1773762645368,-500.0,0.000198,2,"2026-03-17T15:50:45.368",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498855,1773762645377,-500.0,0.000198,2,"2026-03-17T15:50:45.377",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498856,1773762645386,-500.0,0.000198,2,"2026-03-17T15:50:45.386",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498857,1773762645394,-150.5,0.000198,2,"2026-03-17T15:50:45.394",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498858,1773762645403,-400.0,0.000198,14,"2026-03-17T15:50:45.403",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498859,1773762645412,-400.0,0.000198,14,"2026-03-17T15:50:45.412",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498860,1773762645421,-400.0,0.000198,14,"2026-03-17T15:50:45.421",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498861,1773762645431,-400.0,0.000198,14,"2026-03-17T15:50:45.431",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498862,1773762645440,-400.0,0.000198,14,"2026-03-17T15:50:45.440",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498863,1773762645449,-238.0,0.000198,14,"2026-03-17T15:50:45.449",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498864,1773762645458,-2580.0,0.000198,7,"2026-03-17T15:50:45.458",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498865,1773762645467,-9413.0577401,0.00019806,2,"2026-03-17T15:50:45.467",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498866,1773762645478,-3910.9419065,0.00019806,2,"2026-03-17T15:50:45.478",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498867,1773762645487,-3099.5358064,0.00019806,2,"2026-03-17T15:50:45.487",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498868,1773762645496,-500.0,0.00019814,2,"2026-03-17T15:50:45.496",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498869,1773762645505,-326.87889397,0.00019831,2,"2026-03-17T15:50:45.505",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498870,1773762645515,-150.0,0.00019834,2,"2026-03-17T15:50:45.515",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498871,1773762645524,-250.0,0.0001989,2,"2026-03-17T15:50:45.524",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498872,1773762645534,-5800.0,0.00019892,2,"2026-03-17T15:50:45.534",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498873,1773762645543,-300.0,0.00019899,2,"2026-03-17T15:50:45.543",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498874,1773762645553,-5800.0,0.000199,2,"2026-03-17T15:50:45.553",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498875,1773762645564,-151.0,0.000199,2,"2026-03-17T15:50:45.564",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498876,1773762645573,-151.0,0.000199,2,"2026-03-17T15:50:45.573",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498877,1773762645583,-151.0,0.000199,2,"2026-03-17T15:50:45.583",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498878,1773762645592,-183.363805,0.000199,2,"2026-03-17T15:50:45.592",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498879,1773762645603,-183.363805,0.000199,2,"2026-03-17T15:50:45.603",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498880,1773762645613,-183.363805,0.000199,2,"2026-03-17T15:50:45.613",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498881,1773762645622,-183.363809,0.000199,2,"2026-03-17T15:50:45.622",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498882,1773762645631,-736.72077786,0.000199,2,"2026-03-17T15:50:45.631",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498883,1773762645640,-210.69184189,0.000199,3,"2026-03-17T15:50:45.640",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498884,1773762645650,-4765.3743074,0.000199,2,"2026-03-17T15:50:45.650",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498885,1773762645659,-1578.73589156,0.000199,2,"2026-03-17T15:50:45.659",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498886,1773762645668,-285.70385452,0.000199,2,"2026-03-17T15:50:45.668",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498887,1773762645678,-320.96072027,0.000199,2,"2026-03-17T15:50:45.678",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498888,1773762645687,-27477.52440994,0.000199,2,"2026-03-17T15:50:45.687",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498889,1773762645696,-500.0,0.00019926,2,"2026-03-17T15:50:45.696",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498890,1773762645705,-39448.85077738,0.00019931,2,"2026-03-17T15:50:45.705",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498891,1773762645720,-7388.5,0.00019931,2,"2026-03-17T15:50:45.720",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498892,1773762646037,-500.0,0.00014409,2,"2026-03-17T15:50:46.037",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498893,1773762646046,-484.49388968,0.00014409,2,"2026-03-17T15:50:46.046",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498894,1773762646159,-15.50611032,0.00014409,2,"2026-03-17T15:50:46.159",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498895,1773762646168,-500.0,0.00014409,2,"2026-03-17T15:50:46.168",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498896,1773762646177,-284.62888968,0.00014409,2,"2026-03-17T15:50:46.177",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498897,1773762646203,-215.37111032,0.00014409,2,"2026-03-17T15:50:46.203",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498899,1773762646212,-500.0,0.00014409,2,"2026-03-17T15:50:46.212",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498901,1773762646221,-563.69099058,0.00014409,2,"2026-03-17T15:50:46.221",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498902,1773762646230,-500.0,0.00014409,2,"2026-03-17T15:50:46.230",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498903,1773762646240,-500.0,0.00014409,2,"2026-03-17T15:50:46.240",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498904,1773762646249,-181.96,0.00017982,2,"2026-03-17T15:50:46.249",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498905,1773762646259,-6004.0,0.00018167,2,"2026-03-17T15:50:46.259",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498906,1773762646268,-240.9313471,0.00018214,2,"2026-03-17T15:50:46.268",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498907,1773762646277,-119294.44677012,0.00019931,2,"2026-03-17T15:50:46.277",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498908,1773762646289,-2901.14546231,0.00019931,2,"2026-03-17T15:50:46.289",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498909,1773762646300,-2738.8482537,0.00019931,2,"2026-03-17T15:50:46.300",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498910,1773762666780,1600.0,0.00032877,120,"2026-03-17T15:51:06.780",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498911,1773762667083,1600.0,0.00032877,120,"2026-03-17T15:51:07.083",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498912,1773762667360,1600.0,0.00032877,120,"2026-03-17T15:51:07.360",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498913,1773762667929,1600.0,0.00032877,120,"2026-03-17T15:51:07.929",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498914,1773762667977,981.0,0.00032877,120,"2026-03-17T15:51:07.977",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498925,1773763319793,-233.0,0.00011294,2,"2026-03-17T16:01:59.793",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498926,1773763319815,-242.0,0.00011294,2,"2026-03-17T16:01:59.815",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498927,1773763488743,2000.096081,0.00031,120,"2026-03-17T16:04:48.743",0.00047815,102.67,0.9916236991013861,5719969944.774892]
[408498928,1773763553143,10007.46723993,0.00032877,120,"2026-03-17T16:05:53.143",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498934,1773763660877,221.0,0.00010729,2,"2026-03-17T16:07:40.877",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498935,1773763662186,221.0,0.00011729,2,"2026-03-17T16:07:42.186",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498951,1773763832041,-221.0,0.00012729,2,"2026-03-17T16:10:32.041",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498952,1773763832051,-500.0,0.00013698,2,"2026-03-17T16:10:32.051",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498953,1773763832060,-500.0,0.00013698,2,"2026-03-17T16:10:32.060",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498954,1773763832070,-500.0,0.00013698,2,"2026-03-17T16:10:32.070",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498955,1773763832079,-221.0,0.00013729,2,"2026-03-17T16:10:32.079",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498956,1773763832089,-150.0,0.00013845,2,"2026-03-17T16:10:32.089",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498957,1773763832099,-150.0,0.00014001,2,"2026-03-17T16:10:32.099",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498958,1773763832110,-1200.0,0.00014001,2,"2026-03-17T16:10:32.110",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498959,1773763832119,-300.0,0.00014002,2,"2026-03-17T16:10:32.119",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498960,1773763832128,-300.0,0.00014002,2,"2026-03-17T16:10:32.128",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498961,1773763832138,-300.0,0.00014002,2,"2026-03-17T16:10:32.138",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498962,1773763832148,-300.0,0.00014002,2,"2026-03-17T16:10:32.148",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498963,1773763832157,-325.02911691,0.00014002,2,"2026-03-17T16:10:32.157",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498964,1773763832167,-195.0,0.00014002,2,"2026-03-17T16:10:32.167",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498965,1773763832176,-195.0,0.00014002,2,"2026-03-17T16:10:32.176",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498966,1773763832185,-195.0,0.00014002,2,"2026-03-17T16:10:32.185",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498967,1773763832194,-195.0,0.00014002,2,"2026-03-17T16:10:32.194",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498968,1773763832203,-195.0,0.00014002,2,"2026-03-17T16:10:32.203",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498969,1773763832213,-300.1591244,0.00014002,2,"2026-03-17T16:10:32.213",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498970,1773763832222,-203.89137362,0.00014002,2,"2026-03-17T16:10:32.222",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498971,1773763832231,-500.0,0.00014002,2,"2026-03-17T16:10:32.231",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498972,1773763832240,-500.0,0.00014002,2,"2026-03-17T16:10:32.240",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498973,1773763832249,-500.0,0.00014002,2,"2026-03-17T16:10:32.249",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498974,1773763832259,-500.0,0.00014002,2,"2026-03-17T16:10:32.259",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498975,1773763832268,-323.29027876,0.00014002,2,"2026-03-17T16:10:32.268",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498976,1773763832277,-600.0,0.00014002,2,"2026-03-17T16:10:32.277",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498977,1773763832287,-600.0,0.00014002,2,"2026-03-17T16:10:32.287",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498978,1773763832295,-600.0,0.00014002,2,"2026-03-17T16:10:32.295",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498979,1773763832305,-600.0,0.00014002,2,"2026-03-17T16:10:32.305",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498980,1773763832314,-600.0,0.00014002,2,"2026-03-17T16:10:32.314",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498981,1773763832323,-160.0,0.00014005,2,"2026-03-17T16:10:32.323",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498982,1773763832333,-929.37600956,0.00014005,2,"2026-03-17T16:10:32.333",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498983,1773763832342,-1336.44122748,0.0001459,2,"2026-03-17T16:10:32.342",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498984,1773763832354,-3610.25877252,0.0001459,2,"2026-03-17T16:10:32.354",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498985,1773763832364,-221.0,0.00014729,2,"2026-03-17T16:10:32.364",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498986,1773763832373,-179.81,0.00014929,2,"2026-03-17T16:10:32.373",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498987,1773763832382,-250.0,0.00015,2,"2026-03-17T16:10:32.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498988,1773763832391,-173.69343153,0.0001511,2,"2026-03-17T16:10:32.391",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498989,1773763832403,-749.30656847,0.0001511,2,"2026-03-17T16:10:32.403",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498990,1773763832412,-1214.0,0.0001511,2,"2026-03-17T16:10:32.412",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498991,1773763832421,-255.0,0.00015121,2,"2026-03-17T16:10:32.421",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498992,1773763832430,-101.50865618,0.00015154,2,"2026-03-17T16:10:32.430",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498993,1773763832446,-2363.49134382,0.00015154,2,"2026-03-17T16:10:32.446",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498994,1773763832455,-6004.0,0.00015154,2,"2026-03-17T16:10:32.455",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498995,1773763832464,-200.0,0.00015277,2,"2026-03-17T16:10:32.464",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498996,1773763832474,-7592.91,0.00015277,2,"2026-03-17T16:10:32.474",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498997,1773763832483,-150.99,0.00015277,2,"2026-03-17T16:10:32.483",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498998,1773763832493,-299.99,0.00015277,2,"2026-03-17T16:10:32.493",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408498999,1773763832502,-150.99,0.00015277,2,"2026-03-17T16:10:32.502",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499000,1773763832516,-1011.34,0.00015277,2,"2026-03-17T16:10:32.516",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499001,1773763832525,-3460.75,0.00015277,2,"2026-03-17T16:10:32.525",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499002,1773763832534,-150.0,0.0001536,2,"2026-03-17T16:10:32.534",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499003,1773763832543,-150.0,0.0001536,2,"2026-03-17T16:10:32.543",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499004,1773763832552,-1044.0,0.0001536,2,"2026-03-17T16:10:32.552",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499005,1773763832561,-3511.0,0.0001536,2,"2026-03-17T16:10:32.561",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499006,1773763832570,-1344.0,0.0001536,2,"2026-03-17T16:10:32.570",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499007,1773763832579,-620.0,0.0001536,2,"2026-03-17T16:10:32.579",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499008,1773763832588,-1260.0,0.0001536,2,"2026-03-17T16:10:32.588",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499009,1773763832598,-1680.0,0.00015401,2,"2026-03-17T16:10:32.598",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499010,1773763832607,-221.13096434,0.00015517,2,"2026-03-17T16:10:32.607",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499011,1773763832617,-44354.22740311,0.00015518,2,"2026-03-17T16:10:32.617",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499012,1773763832626,-230.0,0.00015729,2,"2026-03-17T16:10:32.626",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499013,1773763832635,-1480.1,0.00015733,2,"2026-03-17T16:10:32.635",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499014,1773763832644,-2500.0,0.00015733,2,"2026-03-17T16:10:32.644",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499015,1773763832653,-475.95720727,0.00015757,2,"2026-03-17T16:10:32.653",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499016,1773763832663,-3689.19608105,0.00015773,2,"2026-03-17T16:10:32.663",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499017,1773763832672,-179.70126576,0.00015773,2,"2026-03-17T16:10:32.672",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499018,1773763832681,-707.28110344,0.00015773,2,"2026-03-17T16:10:32.681",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499019,1773763832690,-4610.0,0.00015808,2,"2026-03-17T16:10:32.690",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499020,1773763832699,-427.60887693,0.00015823,2,"2026-03-17T16:10:32.699",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499021,1773763832708,-250.0,0.00015824,2,"2026-03-17T16:10:32.708",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499022,1773763832718,-250.0,0.00015824,2,"2026-03-17T16:10:32.718",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499023,1773763832727,-250.0,0.00015824,2,"2026-03-17T16:10:32.727",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499024,1773763832737,-250.0,0.00015824,2,"2026-03-17T16:10:32.737",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499025,1773763832747,-250.0,0.00015824,2,"2026-03-17T16:10:32.747",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499026,1773763832757,-250.0,0.00015824,2,"2026-03-17T16:10:32.757",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499027,1773763832766,-250.0,0.00015824,2,"2026-03-17T16:10:32.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499028,1773763832774,-250.0,0.00015824,2,"2026-03-17T16:10:32.774",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499029,1773763832783,-250.0,0.00015824,2,"2026-03-17T16:10:32.783",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499030,1773763832792,-250.0,0.00015824,2,"2026-03-17T16:10:32.792",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499031,1773763832946,-250.0,0.00015824,2,"2026-03-17T16:10:32.946",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499032,1773763832956,-250.0,0.00015824,2,"2026-03-17T16:10:32.956",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499033,1773763832966,-2251.91,0.0001583,2,"2026-03-17T16:10:32.966",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499034,1773763832975,-151.0,0.0001583,2,"2026-03-17T16:10:32.975",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499035,1773763832984,-165.365,0.0001583,2,"2026-03-17T16:10:32.984",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499036,1773763832994,-987.75961641,0.00015832,5,"2026-03-17T16:10:32.994",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499037,1773763833003,-495.0,0.00015833,5,"2026-03-17T16:10:33.003",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499038,1773763833012,-389.0,0.00015833,5,"2026-03-17T16:10:33.012",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499039,1773763833021,-253361.78255973,0.00015833,2,"2026-03-17T16:10:33.021",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499040,1773763833033,-624.35787928,0.00015833,2,"2026-03-17T16:10:33.033",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499041,1773763833044,-396.74448943,0.00015833,2,"2026-03-17T16:10:33.044",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499042,1773763833055,-10594.85606842,0.00015833,2,"2026-03-17T16:10:33.055",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499043,1773763833066,-1900.0,0.00015833,2,"2026-03-17T16:10:33.066",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499044,1773763833091,-1000.0,0.00015833,2,"2026-03-17T16:10:33.091",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499045,1773763833102,-2701.61761818,0.00015833,2,"2026-03-17T16:10:33.102",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499046,1773763833113,-72528.32272537,0.00015833,2,"2026-03-17T16:10:33.113",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499047,1773763833125,-3182.3873477,0.00015833,2,"2026-03-17T16:10:33.125",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499049,1773763838022,-5861.0,0.00015833,2,"2026-03-17T16:10:38.022",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499050,1773763838172,-426.61846658,0.00015833,2,"2026-03-17T16:10:38.172",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499051,1773763838183,-408.54905294,0.00015833,2,"2026-03-17T16:10:38.183",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499052,1773763838211,-5489.6013806,0.00015833,2,"2026-03-17T16:10:38.211",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499058,1773763840321,-3756.0,0.00015154,2,"2026-03-17T16:10:40.321",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499059,1773763840330,-487916.13658125,0.00015833,2,"2026-03-17T16:10:40.330",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499060,1773763840341,-276.99747719,0.00015833,2,"2026-03-17T16:10:40.341",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499061,1773763840382,-1653331.02835333,0.00015833,2,"2026-03-17T16:10:40.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499062,1773763840391,-503.39079718,0.00015873,2,"2026-03-17T16:10:40.391",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499063,1773763840401,-3689.19608101,0.00016009,2,"2026-03-17T16:10:40.401",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499064,1773763840410,-359.05299067,0.00016037,2,"2026-03-17T16:10:40.410",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499065,1773763840419,-707.28110341,0.00016198,2,"2026-03-17T16:10:40.419",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499066,1773763840428,-3689.19608101,0.00016246,2,"2026-03-17T16:10:40.428",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499067,1773763840439,-288.68534246,0.00016325,2,"2026-03-17T16:10:40.439",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499068,1773763840458,-500.0,0.00016325,2,"2026-03-17T16:10:40.458",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499069,1773763840468,-521.59387392,0.00016325,2,"2026-03-17T16:10:40.468",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499070,1773763840479,-500.0,0.00016325,2,"2026-03-17T16:10:40.479",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499071,1773763840488,-500.0,0.00016325,2,"2026-03-17T16:10:40.488",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499072,1773763840497,-511.1229767,0.00016325,2,"2026-03-17T16:10:40.497",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499073,1773763840506,-500.0,0.00016325,2,"2026-03-17T16:10:40.506",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499074,1773763840516,-624.90534166,0.00016325,2,"2026-03-17T16:10:40.516",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499075,1773763840529,-433.0,0.00016325,2,"2026-03-17T16:10:40.529",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499076,1773763840538,-265.14259558,0.00016368,2,"2026-03-17T16:10:40.538",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499077,1773763840548,-154.81,0.00016438,2,"2026-03-17T16:10:40.548",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499078,1773763840557,-3689.19608101,0.00016482,2,"2026-03-17T16:10:40.557",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499079,1773763840567,-707.28110341,0.00016624,2,"2026-03-17T16:10:40.567",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499080,1773763840577,-166.66,0.00016712,2,"2026-03-17T16:10:40.577",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499081,1773763840587,-3689.19608101,0.00016718,2,"2026-03-17T16:10:40.587",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499082,1773763840596,-186.3830914,0.000169,2,"2026-03-17T16:10:40.596",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499083,1773763840606,-2351.0,0.00016941,2,"2026-03-17T16:10:40.606",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499084,1773763840615,-3689.19608101,0.00016955,2,"2026-03-17T16:10:40.615",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499085,1773763840624,-199730.67923963,0.00017,2,"2026-03-17T16:10:40.624",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499086,1773763840634,-24039.73603744,0.00017,2,"2026-03-17T16:10:40.634",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499087,1773763840644,-300.0,0.00017,2,"2026-03-17T16:10:40.644",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499088,1773763840654,-500.0,0.00017041,2,"2026-03-17T16:10:40.654",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499089,1773763840663,-707.28110341,0.00017049,2,"2026-03-17T16:10:40.663",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499090,1773763840673,-455.2593543,0.00017087,2,"2026-03-17T16:10:40.673",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499092,1773763840682,-77652.04815017,0.000171,2,"2026-03-17T16:10:40.682",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499093,1773763840691,-500.0,0.00017187,2,"2026-03-17T16:10:40.691",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499094,1773763840700,-3689.19608101,0.00017191,2,"2026-03-17T16:10:40.700",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499095,1773763840709,-500.0,0.00017204,2,"2026-03-17T16:10:40.709",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499096,1773763840719,-166.75988284,0.00017225,2,"2026-03-17T16:10:40.719",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499097,1773763840728,-10000.0,0.0001726,2,"2026-03-17T16:10:40.728",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499098,1773763840738,-427.60887693,0.00017316,2,"2026-03-17T16:10:40.738",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499099,1773763840747,-300.0,0.00017325,2,"2026-03-17T16:10:40.747",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499100,1773763840756,-666.0,0.00017325,2,"2026-03-17T16:10:40.756",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499101,1773763840765,-766946.7166,0.00017326,2,"2026-03-17T16:10:40.765",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499102,1773763840775,-500.0,0.00017373,2,"2026-03-17T16:10:40.775",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499103,1773763840784,-500.0,0.00017373,2,"2026-03-17T16:10:40.784",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499104,1773763840793,-160.10164631,0.00017373,2,"2026-03-17T16:10:40.793",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499105,1773763840803,-500.0,0.00017373,2,"2026-03-17T16:10:40.803",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499106,1773763840812,-13209.22,0.00017426,2,"2026-03-17T16:10:40.812",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499107,1773763840822,-3689.19608101,0.00017427,2,"2026-03-17T16:10:40.822",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499108,1773763840835,-500.0,0.00017448,2,"2026-03-17T16:10:40.835",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499109,1773763840845,-707.28110341,0.00017475,2,"2026-03-17T16:10:40.845",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499110,1773763840855,-500.0,0.00017586,2,"2026-03-17T16:10:40.855",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499111,1773763840865,-736.0,0.00017641,2,"2026-03-17T16:10:40.865",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499112,1773763840874,-500.0,0.0001766,2,"2026-03-17T16:10:40.874",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499113,1773763840884,-3689.19608101,0.00017664,2,"2026-03-17T16:10:40.884",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499114,1773763840894,-301.55419742,0.000178,2,"2026-03-17T16:10:40.894",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499115,1773763840903,-800.0,0.00017808,2,"2026-03-17T16:10:40.903",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499116,1773763840913,-168.0,0.00017875,2,"2026-03-17T16:10:40.913",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499117,1773763840922,-3689.19608101,0.000179,2,"2026-03-17T16:10:40.922",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499118,1773763840931,-707.28110341,0.000179,2,"2026-03-17T16:10:40.931",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499119,1773763840940,-1000.0,0.00017921,2,"2026-03-17T16:10:40.940",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499120,1773763840950,-177.979296,0.00017942,2,"2026-03-17T16:10:40.950",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499121,1773763840961,-400.0,0.0001797,2,"2026-03-17T16:10:40.961",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499122,1773763840971,-400.0,0.0001797,2,"2026-03-17T16:10:40.971",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499123,1773763841162,-400.0,0.0001797,2,"2026-03-17T16:10:41.162",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499124,1773763841177,-400.0,0.0001797,2,"2026-03-17T16:10:41.177",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499125,1773763841188,-451.15996436,0.0001797,2,"2026-03-17T16:10:41.188",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499126,1773763841198,-427.60887693,0.0001799,2,"2026-03-17T16:10:41.198",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499127,1773763841209,-214.013025,0.00017992,7,"2026-03-17T16:10:41.209",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499128,1773763841219,-160.0,0.00017992,7,"2026-03-17T16:10:41.219",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499129,1773763841228,-282.47494,0.00017992,7,"2026-03-17T16:10:41.228",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499130,1773763841238,-404.94988,0.00017992,7,"2026-03-17T16:10:41.238",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499131,1773763841247,-160.0,0.00017992,7,"2026-03-17T16:10:41.247",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499132,1773763841257,-196.768003,0.00017992,7,"2026-03-17T16:10:41.257",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499133,1773763841266,-233.536006,0.00017992,7,"2026-03-17T16:10:41.266",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499134,1773763841276,-160.0,0.00017992,7,"2026-03-17T16:10:41.276",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499135,1773763841287,-171.428533,0.00017992,7,"2026-03-17T16:10:41.287",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499136,1773763841298,-182.857067,0.00017992,7,"2026-03-17T16:10:41.298",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499137,1773763841308,-214.013025,0.00017992,7,"2026-03-17T16:10:41.308",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499138,1773763841321,-300.0,0.00017999,2,"2026-03-17T16:10:41.321",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499139,1773763841330,-726.4646336,0.00017999,2,"2026-03-17T16:10:41.330",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499140,1773763841339,-155.0,0.00017999,2,"2026-03-17T16:10:41.339",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499141,1773763841348,-100000.0,0.00018,2,"2026-03-17T16:10:41.348",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499142,1773763841357,-1863256.62982565,0.00018,2,"2026-03-17T16:10:41.357",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499153,1773763845968,-1576.6,0.00015773,2,"2026-03-17T16:10:45.968",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499154,1773763846208,-6147.11538666,0.00015773,2,"2026-03-17T16:10:46.208",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499155,1773763846217,-75787.90679636,0.00018,2,"2026-03-17T16:10:46.217",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499161,1773764024222,1000.0,0.00032877,120,"2026-03-17T16:13:44.222",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499162,1773764031821,1000.0,0.00032877,120,"2026-03-17T16:13:51.821",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499164,1773764042686,500.0,0.00032877,120,"2026-03-17T16:14:02.686",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499165,1773764049788,500.0,0.00032877,120,"2026-03-17T16:14:09.788",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499166,1773764068713,500.0,0.00032877,120,"2026-03-17T16:14:28.713",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499167,1773764074681,500.0,0.00032877,120,"2026-03-17T16:14:34.681",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499168,1773764080599,500.0,0.00032877,120,"2026-03-17T16:14:40.599",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499169,1773764087771,500.0,0.00032877,120,"2026-03-17T16:14:47.771",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499170,1773764094152,500.0,0.00032877,120,"2026-03-17T16:14:54.152",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499171,1773764102152,500.0,0.00032877,120,"2026-03-17T16:15:02.152",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499172,1773764108596,500.0,0.00032877,120,"2026-03-17T16:15:08.596",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499173,1773764114778,500.0,0.00032877,120,"2026-03-17T16:15:14.778",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499174,1773764120719,500.0,0.00032877,120,"2026-03-17T16:15:20.719",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499175,1773764128069,500.0,0.00032877,120,"2026-03-17T16:15:28.069",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499176,1773764135384,500.0,0.00032877,120,"2026-03-17T16:15:35.384",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499177,1773764143085,500.0,0.00032877,120,"2026-03-17T16:15:43.085",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499178,1773764149466,500.0,0.00032877,120,"2026-03-17T16:15:49.466",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499179,1773764161178,320.6,0.00032877,120,"2026-03-17T16:16:01.178",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499180,1773764206653,823.169,0.0003287,120,"2026-03-17T16:16:46.653",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499181,1773764299017,83.0,0.00010192,2,"2026-03-17T16:18:19.017",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499182,1773764336159,259.0,0.00032877,120,"2026-03-17T16:18:56.159",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499183,1773764445506,9699.0,0.00032877,120,"2026-03-17T16:20:45.506",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499190,1773764600766,2045.0,0.00032877,120,"2026-03-17T16:23:20.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499192,1773764684884,10000.0,0.00032877,120,"2026-03-17T16:24:44.884",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499196,1773764759905,162.35,0.0001,5,"2026-03-17T16:25:59.905",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499216,1773764796059,157.3,7.034e-05,2,"2026-03-17T16:26:36.059",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499217,1773764796316,157.3,8.793e-05,2,"2026-03-17T16:26:36.316",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499226,1773764808938,756.28998056,0.0003287,120,"2026-03-17T16:26:48.938",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499234,1773764879647,5098.2159833,0.000274,120,"2026-03-17T16:27:59.647",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499248,1773764917648,1000.0,0.00032876,120,"2026-03-17T16:28:37.648",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499249,1773764926183,1000.0,0.00032876,120,"2026-03-17T16:28:46.183",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499250,1773764932239,1000.0,0.00032876,120,"2026-03-17T16:28:52.239",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499251,1773764938463,1000.0,0.00032876,120,"2026-03-17T16:28:58.463",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499256,1773765032139,-150.0,9.683e-05,2,"2026-03-17T16:30:32.139",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499257,1773765032149,-798.88430779,0.0001025,2,"2026-03-17T16:30:32.149",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499258,1773765032159,-1497.06657065,0.0001035,2,"2026-03-17T16:30:32.159",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499259,1773765032276,-493.40272302,0.0001035,2,"2026-03-17T16:30:32.276",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499260,1773765032286,-2760.85948826,0.0001045,2,"2026-03-17T16:30:32.286",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499261,1773765032296,-157.3,0.00010551,2,"2026-03-17T16:30:32.296",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499262,1773765032305,-250.0,0.00010651,2,"2026-03-17T16:30:32.305",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499263,1773765032315,-150.0,0.00010683,2,"2026-03-17T16:30:32.315",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499264,1773765032325,-1200.0,0.00011253,2,"2026-03-17T16:30:32.325",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499265,1773765032334,-300.0,0.00011253,2,"2026-03-17T16:30:32.334",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499266,1773765032344,-300.0,0.00011253,2,"2026-03-17T16:30:32.344",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499267,1773765032354,-300.0,0.00011253,2,"2026-03-17T16:30:32.354",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499268,1773765032363,-5000.0,0.00011254,2,"2026-03-17T16:30:32.363",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499269,1773765032373,-5000.0,0.00011254,2,"2026-03-17T16:30:32.373",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499270,1773765032382,-150.0,0.00011683,2,"2026-03-17T16:30:32.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499271,1773765032392,-157.3,0.0001231,2,"2026-03-17T16:30:32.392",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499272,1773765032401,-420.0,0.00012363,2,"2026-03-17T16:30:32.401",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499273,1773765032412,-1680.0,0.00012379,2,"2026-03-17T16:30:32.412",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499274,1773765032423,-150.0,0.00012683,2,"2026-03-17T16:30:32.423",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499275,1773765032433,-3326.65,0.00013046,2,"2026-03-17T16:30:32.433",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499276,1773765032443,-587.0,0.00013582,2,"2026-03-17T16:30:32.443",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499277,1773765032452,-198.5,0.00013601,2,"2026-03-17T16:30:32.452",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499278,1773765032462,-2351.0,0.00013617,2,"2026-03-17T16:30:32.462",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499279,1773765032472,-166.66,0.00013677,2,"2026-03-17T16:30:32.472",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499280,1773765032482,-150.0,0.00013683,2,"2026-03-17T16:30:32.482",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499281,1773765032492,-166.66,0.00013965,2,"2026-03-17T16:30:32.492",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499282,1773765032502,-157.3,0.00014068,2,"2026-03-17T16:30:32.502",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499283,1773765032512,-846.88443958,0.0001413,2,"2026-03-17T16:30:32.512",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499284,1773765032523,-1005.53556042,0.0001413,2,"2026-03-17T16:30:32.523",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499286,1773765032533,-180.95,0.00014181,2,"2026-03-17T16:30:32.533",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499287,1773765032545,-166.66,0.00014253,2,"2026-03-17T16:30:32.545",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499288,1773765032555,-17356.85,0.00014261,2,"2026-03-17T16:30:32.555",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499290,1773765032565,-166.66,0.00014541,2,"2026-03-17T16:30:32.565",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499292,1773765032574,-150.99,0.00014541,2,"2026-03-17T16:30:32.574",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499293,1773765032583,-161.0,0.00014683,2,"2026-03-17T16:30:32.583",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499295,1773765032593,-2000.0,0.00014809,2,"2026-03-17T16:30:32.593",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499297,1773765032602,-150.0,0.0001482,2,"2026-03-17T16:30:32.602",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499298,1773765032612,-358.18864893,0.00014821,2,"2026-03-17T16:30:32.612",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499300,1773765032621,-6758.25096331,0.00014821,2,"2026-03-17T16:30:32.621",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499302,1773765032631,-3022.56159359,0.00014821,2,"2026-03-17T16:30:32.631",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499304,1773765032640,-166.66,0.00014829,2,"2026-03-17T16:30:32.640",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499306,1773765032650,-929.37600956,0.0001489,2,"2026-03-17T16:30:32.650",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499308,1773765032662,-500.0,0.00014919,2,"2026-03-17T16:30:32.662",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499310,1773765032671,-538.49588401,0.00014919,2,"2026-03-17T16:30:32.671",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499311,1773765032682,-463.53879271,0.00014919,2,"2026-03-17T16:30:32.682",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499312,1773765032692,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.692",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499313,1773765032701,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.701",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499314,1773765032710,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.710",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499315,1773765032722,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.722",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499316,1773765032732,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.732",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499317,1773765032744,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.744",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499318,1773765032759,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.759",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499319,1773765032769,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.769",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499320,1773765032778,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.778",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499321,1773765032787,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.787",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499322,1773765032796,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.796",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499323,1773765032805,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.805",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499324,1773765032816,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.816",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499325,1773765032827,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.827",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499326,1773765032836,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.836",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499327,1773765032846,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.846",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499328,1773765032855,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.855",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499329,1773765032865,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.865",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499330,1773765032874,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.874",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499331,1773765032883,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.883",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499332,1773765032893,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.893",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499333,1773765032903,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.903",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499334,1773765032913,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.913",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499335,1773765032922,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.922",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499336,1773765032932,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.932",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499337,1773765032942,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.942",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499338,1773765032959,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.959",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499339,1773765032968,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.968",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499340,1773765032978,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.978",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499341,1773765032987,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.987",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499342,1773765032996,-714.2140239,0.00014919,2,"2026-03-17T16:30:32.996",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499343,1773765033006,-555.95162536,0.00014919,2,"2026-03-17T16:30:33.006",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499346,1773765038333,-158.26239854,0.00014919,2,"2026-03-17T16:30:38.333",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499347,1773765038343,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.343",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499348,1773765038353,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.353",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499349,1773765038362,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.362",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499350,1773765038372,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.372",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499351,1773765038382,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499352,1773765038391,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.391",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499353,1773765038400,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.400",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499354,1773765038410,-714.2140239,0.00014919,2,"2026-03-17T16:30:38.410",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499355,1773765038420,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.420",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499356,1773765038429,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.429",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499357,1773765038438,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.438",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499358,1773765038449,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.449",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499359,1773765038458,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.458",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499360,1773765038467,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.467",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499361,1773765038476,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.476",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499362,1773765038485,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.485",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499363,1773765038495,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.495",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499364,1773765038504,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.504",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499365,1773765038513,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.513",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499366,1773765038523,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.523",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499367,1773765038532,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.532",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499368,1773765038541,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.541",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499369,1773765038551,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.551",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499370,1773765038560,-112.26227476,0.00014919,2,"2026-03-17T16:30:38.560",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499371,1773765038572,-470.38532508,0.00014919,2,"2026-03-17T16:30:38.572",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499372,1773765038583,-130.01378488,0.00014919,2,"2026-03-17T16:30:38.583",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499373,1773765038593,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.593",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499374,1773765038602,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.602",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499375,1773765038611,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.611",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499376,1773765038621,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.621",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499377,1773765038630,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.630",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499378,1773765038639,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.639",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499379,1773765038649,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.649",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499380,1773765038658,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.658",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499381,1773765038667,-712.66138472,0.00014919,2,"2026-03-17T16:30:38.667",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499382,1773765038676,-61456.03375264,0.0001492,2,"2026-03-17T16:30:38.676",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499383,1773765038691,-109590.10006783,0.0001492,2,"2026-03-17T16:30:38.691",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499384,1773765038851,-9685.99854162,0.0001492,2,"2026-03-17T16:30:38.851",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499431,1773765040828,-338.004,0.0001492,2,"2026-03-17T16:30:40.828",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499432,1773765040840,-585876.58023791,0.0001492,2,"2026-03-17T16:30:40.840",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499433,1773765040849,-1994.3687,0.00014921,2,"2026-03-17T16:30:40.849",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499434,1773765040859,-823.0,0.00014922,2,"2026-03-17T16:30:40.859",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499435,1773765040868,-3292.0,0.00014978,2,"2026-03-17T16:30:40.868",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499436,1773765040877,-4373.63926543,0.00014989,2,"2026-03-17T16:30:40.877",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499437,1773765040886,-358.87803777,0.00015011,2,"2026-03-17T16:30:40.886",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499438,1773765040896,-151.0,0.00015012,2,"2026-03-17T16:30:40.896",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499439,1773765040904,-151.0,0.00015012,2,"2026-03-17T16:30:40.904",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499440,1773765040913,-151.0,0.00015012,2,"2026-03-17T16:30:40.913",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499441,1773765040923,-151.0,0.00015012,2,"2026-03-17T16:30:40.923",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499442,1773765040931,-204.0271073,0.00015012,2,"2026-03-17T16:30:40.931",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499443,1773765040940,-1801.528,0.00015019,2,"2026-03-17T16:30:40.940",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499444,1773765040950,-288.68534246,0.0001502,2,"2026-03-17T16:30:40.950",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499445,1773765040958,-500.0,0.0001502,2,"2026-03-17T16:30:40.958",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499446,1773765040967,-521.59387392,0.0001502,2,"2026-03-17T16:30:40.967",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499447,1773765040977,-500.0,0.0001502,2,"2026-03-17T16:30:40.977",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499448,1773765040986,-500.0,0.0001502,2,"2026-03-17T16:30:40.986",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499449,1773765040996,-511.1229767,0.0001502,2,"2026-03-17T16:30:40.996",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499450,1773765041006,-383839.6691,0.00015021,2,"2026-03-17T16:30:41.006",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499451,1773765041015,-503.39079718,0.00015073,2,"2026-03-17T16:30:41.015",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499452,1773765041024,-500.0,0.00015073,2,"2026-03-17T16:30:41.024",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499453,1773765041034,-500.0,0.00015073,2,"2026-03-17T16:30:41.034",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499454,1773765041043,-166.66,0.00015117,2,"2026-03-17T16:30:41.043",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499455,1773765041053,-3022.56159353,0.00015163,2,"2026-03-17T16:30:41.053",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499456,1773765041063,-198.5,0.00015301,2,"2026-03-17T16:30:41.063",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499457,1773765041072,-733.77780576,0.0001532,2,"2026-03-17T16:30:41.072",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499458,1773765041081,-500.0,0.00015418,2,"2026-03-17T16:30:41.081",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499459,1773765041091,-500.0,0.00015473,2,"2026-03-17T16:30:41.091",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499460,1773765041100,-500.0,0.00015473,2,"2026-03-17T16:30:41.100",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499461,1773765041110,-160.10164631,0.00015473,2,"2026-03-17T16:30:41.110",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499462,1773765041119,-3022.56159353,0.00015505,2,"2026-03-17T16:30:41.119",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499463,1773765041128,-4000.0,0.00015507,2,"2026-03-17T16:30:41.128",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499464,1773765041137,-6758.25096326,0.00015547,2,"2026-03-17T16:30:41.137",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499465,1773765041147,-500.0,0.00015621,2,"2026-03-17T16:30:41.147",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499466,1773765041156,-1260.0,0.00015781,2,"2026-03-17T16:30:41.156",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499467,1773765041165,-1214.0,0.00015781,2,"2026-03-17T16:30:41.165",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499468,1773765041174,-923.0,0.00015781,2,"2026-03-17T16:30:41.174",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499469,1773765041184,-1044.0,0.00015781,2,"2026-03-17T16:30:41.184",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499470,1773765041194,-3511.0,0.00015781,2,"2026-03-17T16:30:41.194",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499471,1773765041203,-620.0,0.00015781,2,"2026-03-17T16:30:41.203",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499472,1773765041212,-774.56,0.00015786,2,"2026-03-17T16:30:41.212",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499473,1773765041222,-1500.0,0.00015786,2,"2026-03-17T16:30:41.222",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499474,1773765041231,-500.0,0.00015833,2,"2026-03-17T16:30:41.231",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499475,1773765041240,-500.0,0.00015833,2,"2026-03-17T16:30:41.240",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499476,1773765041250,-500.0,0.00015833,2,"2026-03-17T16:30:41.250",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499477,1773765041259,-2000.0,0.0001589,2,"2026-03-17T16:30:41.259",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499478,1773765041269,-4000.0,0.00015895,2,"2026-03-17T16:30:41.269",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499479,1773765041279,-255.0,0.00015946,2,"2026-03-17T16:30:41.279",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499480,1773765041289,-289.64487035,0.00016,2,"2026-03-17T16:30:41.289",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499481,1773765041298,-500.0,0.0001602,2,"2026-03-17T16:30:41.298",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499482,1773765041308,-289.64487035,0.000161,2,"2026-03-17T16:30:41.308",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499483,1773765041318,-6758.25096326,0.00016272,2,"2026-03-17T16:30:41.318",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499484,1773765041327,-4000.0,0.00016282,2,"2026-03-17T16:30:41.327",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499485,1773765041337,-250.0,0.00016356,2,"2026-03-17T16:30:41.337",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499486,1773765041347,-250.0,0.00016356,2,"2026-03-17T16:30:41.347",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499487,1773765041356,-250.0,0.00016356,2,"2026-03-17T16:30:41.356",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499488,1773765041366,-250.0,0.00016356,2,"2026-03-17T16:30:41.366",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499489,1773765041378,-250.0,0.00016356,2,"2026-03-17T16:30:41.378",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499490,1773765041387,-250.0,0.00016356,2,"2026-03-17T16:30:41.387",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499491,1773765041397,-250.0,0.00016356,2,"2026-03-17T16:30:41.397",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499492,1773765041406,-250.0,0.00016356,2,"2026-03-17T16:30:41.406",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499493,1773765041415,-250.0,0.00016356,2,"2026-03-17T16:30:41.415",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499494,1773765041425,-250.0,0.00016356,2,"2026-03-17T16:30:41.425",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499495,1773765041434,-250.0,0.00016356,2,"2026-03-17T16:30:41.434",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499496,1773765041443,-250.0,0.00016356,2,"2026-03-17T16:30:41.443",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499497,1773765041452,-1152.0,0.00016393,2,"2026-03-17T16:30:41.452",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499498,1773765041461,-157.89303656,0.00016438,2,"2026-03-17T16:30:41.461",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499499,1773765041470,-500.0,0.00016438,2,"2026-03-17T16:30:41.470",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499500,1773765041589,-500.0,0.00016438,2,"2026-03-17T16:30:41.589",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499501,1773765041599,-500.0,0.00016438,2,"2026-03-17T16:30:41.599",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499502,1773765041608,-500.0,0.00016438,2,"2026-03-17T16:30:41.608",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499503,1773765041619,-500.0,0.00016438,2,"2026-03-17T16:30:41.619",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499504,1773765041629,-500.0,0.00016438,2,"2026-03-17T16:30:41.629",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499505,1773765041638,-4609.0,0.00016476,2,"2026-03-17T16:30:41.638",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499506,1773765041648,-1000.0,0.00016568,2,"2026-03-17T16:30:41.648",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499507,1773765041657,-2000.0,0.0001666,2,"2026-03-17T16:30:41.657",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499508,1773765041666,-4000.0,0.0001667,2,"2026-03-17T16:30:41.666",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499509,1773765041676,-308.0,0.00016761,5,"2026-03-17T16:30:41.676",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499510,1773765041685,-156.0,0.00016761,5,"2026-03-17T16:30:41.685",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499511,1773765041695,-6758.25096326,0.00016998,2,"2026-03-17T16:30:41.695",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499512,1773765041704,-500.0,0.00016999,2,"2026-03-17T16:30:41.704",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499513,1773765041713,-24039.73603744,0.00017,2,"2026-03-17T16:30:41.713",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499514,1773765041722,-265180.9882292,0.00017,4,"2026-03-17T16:30:41.722",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499515,1773765041732,-198.5,0.00017001,2,"2026-03-17T16:30:41.732",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499516,1773765041742,-4000.0,0.00017058,2,"2026-03-17T16:30:41.742",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499517,1773765041756,-1500.0,0.00017116,2,"2026-03-17T16:30:41.756",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499518,1773765041766,-433.0,0.00017162,2,"2026-03-17T16:30:41.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499519,1773765041775,-184.01178514,0.00017211,5,"2026-03-17T16:30:41.775",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499520,1773765041784,-10000.0,0.00017226,2,"2026-03-17T16:30:41.784",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499521,1773765041796,-160.0,0.0001745,7,"2026-03-17T16:30:41.796",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499522,1773765041806,-182.301025,0.0001745,7,"2026-03-17T16:30:41.806",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499523,1773765041816,-204.602051,0.0001745,7,"2026-03-17T16:30:41.816",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499524,1773765041826,-500.0,0.00017452,2,"2026-03-17T16:30:41.826",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499525,1773765041835,-314.097167,0.0001764,7,"2026-03-17T16:30:41.835",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499526,1773765041844,-444.022499,0.0001764,7,"2026-03-17T16:30:41.844",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499527,1773765041854,-160.0,0.0001764,7,"2026-03-17T16:30:41.854",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499528,1773765041864,-170.670898,0.0001764,7,"2026-03-17T16:30:41.864",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499529,1773765041875,-181.341797,0.0001764,7,"2026-03-17T16:30:41.875",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499530,1773765041884,-160.0,0.0001764,7,"2026-03-17T16:30:41.884",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499531,1773765041894,-167.825851,0.0001764,7,"2026-03-17T16:30:41.894",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499532,1773765041902,-175.651702,0.0001764,7,"2026-03-17T16:30:41.902",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499533,1773765041912,-230.856826,0.0001764,7,"2026-03-17T16:30:41.912",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499534,1773765041921,-500.0,0.00017649,2,"2026-03-17T16:30:41.921",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499535,1773765041930,-500.0,0.00017657,2,"2026-03-17T16:30:41.930",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499536,1773765041939,-2000.0,0.00017664,2,"2026-03-17T16:30:41.939",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499537,1773765041949,-301.55419742,0.000177,2,"2026-03-17T16:30:41.949",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499538,1773765041958,-589.40091955,0.00017706,2,"2026-03-17T16:30:41.958",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499539,1773765041968,-6758.25096326,0.00017723,2,"2026-03-17T16:30:41.968",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499540,1773765041978,-13682.15,0.00017728,2,"2026-03-17T16:30:41.978",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499541,1773765041988,-1634.43,0.00017728,2,"2026-03-17T16:30:41.988",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499542,1773765041998,-589.4009195,0.00017745,2,"2026-03-17T16:30:41.998",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499543,1773765042007,-500.0,0.00017769,2,"2026-03-17T16:30:42.007",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499544,1773765042017,-589.4009195,0.00017784,2,"2026-03-17T16:30:42.017",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499545,1773765042026,-4869.9722764,0.00017806,2,"2026-03-17T16:30:42.026",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499546,1773765042035,-15153.9195623,0.00017806,2,"2026-03-17T16:30:42.035",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499547,1773765042045,-248285.5889011,0.00017806,2,"2026-03-17T16:30:42.045",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499548,1773765042054,-164007.0873719,0.00017806,2,"2026-03-17T16:30:42.054",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499549,1773765042063,-8812.4127333,0.00017806,2,"2026-03-17T16:30:42.063",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499550,1773765042072,-800.0,0.00017808,2,"2026-03-17T16:30:42.072",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499551,1773765042082,-589.4009195,0.00017822,2,"2026-03-17T16:30:42.082",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499552,1773765042091,-589.4009195,0.00017861,2,"2026-03-17T16:30:42.091",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499553,1773765042102,-500.0,0.00017899,2,"2026-03-17T16:30:42.102",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499554,1773765042112,-3340.80904271,0.000179,2,"2026-03-17T16:30:42.112",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499555,1773765042123,-186.3830914,0.000179,2,"2026-03-17T16:30:42.123",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499556,1773765042132,-166.75988284,0.000179,2,"2026-03-17T16:30:42.132",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499557,1773765042141,-455.2593543,0.000179,2,"2026-03-17T16:30:42.141",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499558,1773765042150,-589.4009195,0.000179,2,"2026-03-17T16:30:42.150",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499559,1773765042160,-400.0,0.0001797,2,"2026-03-17T16:30:42.160",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499560,1773765042170,-400.0,0.0001797,2,"2026-03-17T16:30:42.170",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499561,1773765042179,-451.15996436,0.0001797,2,"2026-03-17T16:30:42.179",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499562,1773765042188,-400.0,0.0001797,2,"2026-03-17T16:30:42.188",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499563,1773765042198,-400.0,0.0001797,2,"2026-03-17T16:30:42.198",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499564,1773765042208,-358.87803777,0.0001799,2,"2026-03-17T16:30:42.208",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499565,1773765042218,-358.87803777,0.0001799,2,"2026-03-17T16:30:42.218",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499566,1773765042227,-155.0,0.00017999,2,"2026-03-17T16:30:42.227",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499567,1773765042237,-300.0,0.00017999,2,"2026-03-17T16:30:42.237",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499568,1773765042247,-500.0,0.00017999,2,"2026-03-17T16:30:42.247",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499569,1773765042256,-500.0,0.00017999,2,"2026-03-17T16:30:42.256",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499570,1773765042265,-500.0,0.00017999,2,"2026-03-17T16:30:42.265",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499571,1773765042275,-500.0,0.00017999,2,"2026-03-17T16:30:42.275",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499572,1773765042284,-500.0,0.00017999,2,"2026-03-17T16:30:42.284",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499573,1773765042293,-500.0,0.00017999,2,"2026-03-17T16:30:42.293",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499574,1773765042303,-500.0,0.00017999,2,"2026-03-17T16:30:42.303",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499575,1773765042312,-500.0,0.00017999,2,"2026-03-17T16:30:42.312",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499576,1773765042321,-500.0,0.00017999,2,"2026-03-17T16:30:42.321",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499577,1773765042330,-500.0,0.00017999,2,"2026-03-17T16:30:42.330",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499578,1773765042339,-500.0,0.00017999,2,"2026-03-17T16:30:42.339",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499579,1773765042348,-500.0,0.00017999,2,"2026-03-17T16:30:42.348",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499580,1773765042357,-500.0,0.00017999,2,"2026-03-17T16:30:42.357",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499581,1773765042367,-492.88905965,0.00017999,2,"2026-03-17T16:30:42.367",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499582,1773765042377,-300.0,0.00017999,2,"2026-03-17T16:30:42.377",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499583,1773765042386,-666.0,0.00017999,2,"2026-03-17T16:30:42.386",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499584,1773765042395,-775590.32781338,0.00018,2,"2026-03-17T16:30:42.395",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499585,1773765042404,-9738.52183098,0.00018,5,"2026-03-17T16:30:42.404",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499586,1773765042413,-100321.46948296,0.00018,2,"2026-03-17T16:30:42.413",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499587,1773765042422,-2023423.65793615,0.00018,2,"2026-03-17T16:30:42.422",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499588,1773765042439,-305.11934148,0.00018,2,"2026-03-17T16:30:42.439",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499589,1773765042460,-3597.6,0.00018,2,"2026-03-17T16:30:42.460",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499596,1773765043395,-2098.72357344,0.00015847,2,"2026-03-17T16:30:43.395",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499597,1773765043511,-923.83802009,0.00015847,2,"2026-03-17T16:30:43.511",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499598,1773765043521,-62.22246494,0.00018,2,"2026-03-17T16:30:43.521",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499599,1773765043711,-514.15042203,0.00018,2,"2026-03-17T16:30:43.711",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499600,1773765043744,-1139.33803329,0.00018,2,"2026-03-17T16:30:43.744",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499601,1773765043766,-2183.27993752,0.00018,2,"2026-03-17T16:30:43.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499602,1773765043778,-2384.0811772,0.00018,2,"2026-03-17T16:30:43.778",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499611,1773765046258,-1620.66192896,0.00018,2,"2026-03-17T16:30:46.258",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499612,1773765046270,-863.29130345,0.00018,2,"2026-03-17T16:30:46.270",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499613,1773765046282,-4406.12723286,0.00018,2,"2026-03-17T16:30:46.282",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499614,1773765046292,-41503.89060164,0.00018,2,"2026-03-17T16:30:46.292",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499615,1773765046303,-36514.93930294,0.00018,2,"2026-03-17T16:30:46.303",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499616,1773765046314,-350.88499915,0.00018,2,"2026-03-17T16:30:46.314",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499617,1773765046619,-154.81,0.00017646,2,"2026-03-17T16:30:46.619",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499618,1773765046629,-34472.07184264,0.00018,2,"2026-03-17T16:30:46.629",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499619,1773765046640,-316.53256464,0.00018,2,"2026-03-17T16:30:46.640",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499622,1773765095116,4034.37,0.0003,120,"2026-03-17T16:31:35.116",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499623,1773765489072,200.83717129,0.0003,120,"2026-03-17T16:38:09.072",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499624,1773765569019,191.0,0.0003,120,"2026-03-17T16:39:29.019",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499625,1773765879486,835.19023556,0.0003287,120,"2026-03-17T16:44:39.486",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499626,1773765880244,166.17115964,0.0003,120,"2026-03-17T16:44:40.244",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499627,1773765938094,2000.0,0.0003,120,"2026-03-17T16:45:38.094",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499628,1773766073446,45602.25238687,0.00032876,120,"2026-03-17T16:47:53.446",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499629,1773766094472,200.0,0.0003,120,"2026-03-17T16:48:14.472",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499630,1773766231397,-150.0,0.0001296,2,"2026-03-17T16:50:31.397",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499631,1773766231408,-300.0,0.0001296,2,"2026-03-17T16:50:31.408",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499632,1773766231418,-519.80549567,0.0001296,2,"2026-03-17T16:50:31.418",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499633,1773766231430,-680.19450433,0.0001296,2,"2026-03-17T16:50:31.430",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499634,1773766231440,-500.0,0.00012961,2,"2026-03-17T16:50:31.440",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499635,1773766231450,-1752.13,0.00012961,2,"2026-03-17T16:50:31.450",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499637,1773766231460,-150.0,0.00012961,2,"2026-03-17T16:50:31.460",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499639,1773766231470,-8040.86095806,0.00012961,2,"2026-03-17T16:50:31.470",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499684,1773766237507,-719.17,0.00012961,2,"2026-03-17T16:50:37.507",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499685,1773766237615,-2024.0807559,0.00012961,2,"2026-03-17T16:50:37.615",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499686,1773766237627,-1260.37898383,0.00012961,2,"2026-03-17T16:50:37.627",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499687,1773766237639,-1164.72930221,0.00012961,2,"2026-03-17T16:50:37.639",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499688,1773766237650,-200.0,0.00012961,2,"2026-03-17T16:50:37.650",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499689,1773766237659,-595.44065791,0.00013425,2,"2026-03-17T16:50:37.659",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499690,1773766237671,-2644.55934209,0.00013425,2,"2026-03-17T16:50:37.671",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499691,1773766237681,-155280.03287386,0.00013904,2,"2026-03-17T16:50:37.681",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499692,1773766237693,-915.68180285,0.00013904,2,"2026-03-17T16:50:37.693",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499714,1773766239766,-227643.95442329,0.00013904,2,"2026-03-17T16:50:39.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499715,1773766239776,-500.0,0.00013937,2,"2026-03-17T16:50:39.776",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499716,1773766239785,-503.39079718,0.00013973,2,"2026-03-17T16:50:39.785",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499717,1773766239794,-500.0,0.00013973,2,"2026-03-17T16:50:39.794",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499718,1773766239804,-168.99330662,0.00013973,2,"2026-03-17T16:50:39.804",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499719,1773766239813,-500.0,0.00013973,2,"2026-03-17T16:50:39.813",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499720,1773766239823,-500.0,0.00013973,2,"2026-03-17T16:50:39.823",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499721,1773766239832,-500.0,0.00013973,2,"2026-03-17T16:50:39.832",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499722,1773766239842,-500.0,0.00013973,2,"2026-03-17T16:50:39.842",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499723,1773766239852,-200.0,0.00014004,2,"2026-03-17T16:50:39.852",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499724,1773766239863,-1557.9,0.00014004,2,"2026-03-17T16:50:39.863",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499725,1773766239872,-9219.59,0.00014004,2,"2026-03-17T16:50:39.872",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499726,1773766239882,-166.66,0.00014037,2,"2026-03-17T16:50:39.882",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499727,1773766239891,-255.0,0.00014062,2,"2026-03-17T16:50:39.891",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499728,1773766239901,-420.0,0.00014214,2,"2026-03-17T16:50:39.901",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499729,1773766239910,-1680.0,0.00014256,2,"2026-03-17T16:50:39.910",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499730,1773766239920,-195.0,0.00014256,2,"2026-03-17T16:50:39.920",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499731,1773766239930,-600.0,0.00014256,2,"2026-03-17T16:50:39.930",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499732,1773766239940,-600.0,0.00014256,2,"2026-03-17T16:50:39.940",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499733,1773766239949,-600.0,0.00014256,2,"2026-03-17T16:50:39.949",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499734,1773766239959,-600.0,0.00014256,2,"2026-03-17T16:50:39.959",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499735,1773766239968,-600.0,0.00014256,2,"2026-03-17T16:50:39.968",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499736,1773766239978,-300.0,0.00014256,2,"2026-03-17T16:50:39.978",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499737,1773766239988,-300.0,0.00014256,2,"2026-03-17T16:50:39.988",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499738,1773766239997,-300.0,0.00014256,2,"2026-03-17T16:50:39.997",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499739,1773766240007,-300.0,0.00014256,2,"2026-03-17T16:50:40.007",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499740,1773766240016,-300.0,0.00014256,2,"2026-03-17T16:50:40.016",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499741,1773766240027,-1801.528,0.000145,2,"2026-03-17T16:50:40.027",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499742,1773766240037,-166.66,0.000145,2,"2026-03-17T16:50:40.037",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499743,1773766240046,-1000.0,0.00014521,2,"2026-03-17T16:50:40.046",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499744,1773766240056,-405.11428651,0.000146,2,"2026-03-17T16:50:40.056",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499745,1773766240068,-920.74780319,0.000146,2,"2026-03-17T16:50:40.068",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499746,1773766240077,-811.93613591,0.000146,2,"2026-03-17T16:50:40.077",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499747,1773766240087,-895.0357959,0.000146,2,"2026-03-17T16:50:40.087",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499748,1773766240097,-256.28416197,0.000146,2,"2026-03-17T16:50:40.097",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499749,1773766240109,-200.0,0.000146,5,"2026-03-17T16:50:40.109",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499750,1773766240125,-929.37600956,0.00014603,2,"2026-03-17T16:50:40.125",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499751,1773766240135,-1120.9195,0.00014608,2,"2026-03-17T16:50:40.135",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499752,1773766240145,-32966.233,0.00014609,2,"2026-03-17T16:50:40.145",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499753,1773766240155,-1000.0,0.00014609,2,"2026-03-17T16:50:40.155",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499754,1773766240164,-5000.0,0.00014609,2,"2026-03-17T16:50:40.164",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499755,1773766240174,-2500.0,0.00014609,2,"2026-03-17T16:50:40.174",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499756,1773766240184,-5845.32104008,0.00014619,2,"2026-03-17T16:50:40.184",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499757,1773766240193,-403.90095966,0.00014619,2,"2026-03-17T16:50:40.193",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499758,1773766240203,-1612.94304812,0.00014671,2,"2026-03-17T16:50:40.203",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499759,1773766240212,-9765.61791214,0.00014673,2,"2026-03-17T16:50:40.212",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499760,1773766240223,-3857.28668402,0.00014673,2,"2026-03-17T16:50:40.223",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499761,1773766240232,-400.0,0.000147,5,"2026-03-17T16:50:40.232",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499762,1773766240243,-151.0,0.000147,2,"2026-03-17T16:50:40.243",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499763,1773766240252,-151.0,0.000147,2,"2026-03-17T16:50:40.252",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499764,1773766240262,-151.0,0.000147,2,"2026-03-17T16:50:40.262",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499765,1773766240271,-151.0,0.000147,2,"2026-03-17T16:50:40.271",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499766,1773766240281,-204.0271073,0.000147,2,"2026-03-17T16:50:40.281",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499767,1773766240290,-200.0,0.000147,2,"2026-03-17T16:50:40.290",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499768,1773766240300,-1557.9,0.00014704,2,"2026-03-17T16:50:40.300",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499769,1773766240309,-655.02922425,0.00014705,2,"2026-03-17T16:50:40.309",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499770,1773766240320,-151.0,0.00014706,2,"2026-03-17T16:50:40.320",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499771,1773766240329,-1010.03678902,0.00014708,5,"2026-03-17T16:50:40.329",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499772,1773766240339,-1010.03678902,0.00014708,5,"2026-03-17T16:50:40.339",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499773,1773766240350,-1010.03678902,0.00014708,5,"2026-03-17T16:50:40.350",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499774,1773766240359,-1010.03678902,0.00014708,5,"2026-03-17T16:50:40.359",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499775,1773766240525,-500.0,0.00014708,2,"2026-03-17T16:50:40.525",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499776,1773766240543,-500.0,0.00014708,2,"2026-03-17T16:50:40.543",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499777,1773766240553,-500.0,0.00014708,2,"2026-03-17T16:50:40.553",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499778,1773766240563,-500.0,0.00014708,2,"2026-03-17T16:50:40.563",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499779,1773766240574,-500.0,0.00014708,2,"2026-03-17T16:50:40.574",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499780,1773766240584,-500.0,0.00014708,2,"2026-03-17T16:50:40.584",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499781,1773766240593,-500.0,0.00014708,2,"2026-03-17T16:50:40.593",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499782,1773766240603,-500.0,0.00014708,2,"2026-03-17T16:50:40.603",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499783,1773766240612,-500.0,0.00014708,2,"2026-03-17T16:50:40.612",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499784,1773766240621,-500.0,0.00014708,2,"2026-03-17T16:50:40.621",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499785,1773766240630,-500.0,0.00014708,2,"2026-03-17T16:50:40.630",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499786,1773766240639,-500.0,0.00014708,2,"2026-03-17T16:50:40.639",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499787,1773766240649,-500.0,0.00014708,2,"2026-03-17T16:50:40.649",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499788,1773766240658,-500.0,0.00014708,2,"2026-03-17T16:50:40.658",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499789,1773766240668,-500.0,0.00014708,2,"2026-03-17T16:50:40.668",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499790,1773766240677,-500.0,0.00014708,2,"2026-03-17T16:50:40.677",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499791,1773766240686,-500.0,0.00014708,2,"2026-03-17T16:50:40.686",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499792,1773766240696,-500.0,0.00014708,2,"2026-03-17T16:50:40.696",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499793,1773766240705,-500.0,0.00014708,2,"2026-03-17T16:50:40.705",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499794,1773766240715,-500.0,0.00014708,2,"2026-03-17T16:50:40.715",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499795,1773766240724,-500.0,0.00014708,2,"2026-03-17T16:50:40.724",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499796,1773766240733,-500.0,0.00014708,2,"2026-03-17T16:50:40.733",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499797,1773766240742,-500.0,0.00014708,2,"2026-03-17T16:50:40.742",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499798,1773766240752,-500.0,0.00014708,2,"2026-03-17T16:50:40.752",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499799,1773766240761,-500.0,0.00014708,2,"2026-03-17T16:50:40.761",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499800,1773766240770,-500.0,0.00014708,2,"2026-03-17T16:50:40.770",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499801,1773766240780,-500.0,0.00014708,2,"2026-03-17T16:50:40.780",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499802,1773766240789,-500.0,0.00014708,2,"2026-03-17T16:50:40.789",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499803,1773766240799,-500.0,0.00014708,2,"2026-03-17T16:50:40.799",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499804,1773766240808,-500.0,0.00014708,2,"2026-03-17T16:50:40.808",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499805,1773766240817,-500.0,0.00014708,2,"2026-03-17T16:50:40.817",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499806,1773766240827,-500.0,0.00014708,2,"2026-03-17T16:50:40.827",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499807,1773766240836,-500.0,0.00014708,2,"2026-03-17T16:50:40.836",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499808,1773766240845,-500.0,0.00014708,2,"2026-03-17T16:50:40.845",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499809,1773766240855,-500.0,0.00014708,2,"2026-03-17T16:50:40.855",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499810,1773766240864,-500.0,0.00014708,2,"2026-03-17T16:50:40.864",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499811,1773766240874,-500.0,0.00014708,2,"2026-03-17T16:50:40.874",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499812,1773766240884,-524.24576923,0.00014708,2,"2026-03-17T16:50:40.884",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499813,1773766240894,-500.0,0.00014708,2,"2026-03-17T16:50:40.894",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499814,1773766240903,-500.0,0.00014708,2,"2026-03-17T16:50:40.903",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499815,1773766240912,-500.0,0.00014708,2,"2026-03-17T16:50:40.912",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499816,1773766240922,-500.0,0.00014708,2,"2026-03-17T16:50:40.922",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499817,1773766240931,-505.11042476,0.00014708,2,"2026-03-17T16:50:40.931",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499818,1773766240941,-500.0,0.00014708,2,"2026-03-17T16:50:40.941",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499819,1773766240952,-500.0,0.00014708,2,"2026-03-17T16:50:40.952",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499820,1773766240961,-500.0,0.00014708,2,"2026-03-17T16:50:40.961",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499821,1773766240972,-500.0,0.00014708,2,"2026-03-17T16:50:40.972",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499822,1773766240981,-500.0,0.00014708,2,"2026-03-17T16:50:40.981",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499823,1773766240990,-500.0,0.00014708,2,"2026-03-17T16:50:40.990",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499824,1773766240999,-500.0,0.00014708,2,"2026-03-17T16:50:40.999",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499825,1773766241008,-502.29808326,0.00014708,2,"2026-03-17T16:50:41.008",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499826,1773766241018,-376.9471188,0.00014708,2,"2026-03-17T16:50:41.018",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499827,1773766241027,-500.0,0.00014708,2,"2026-03-17T16:50:41.027",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499828,1773766241036,-500.0,0.00014708,2,"2026-03-17T16:50:41.036",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499829,1773766241045,-500.0,0.00014708,2,"2026-03-17T16:50:41.045",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499830,1773766241055,-500.0,0.00014708,2,"2026-03-17T16:50:41.055",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499831,1773766241065,-500.0,0.00014708,2,"2026-03-17T16:50:41.065",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499832,1773766241077,-500.0,0.00014708,2,"2026-03-17T16:50:41.077",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499833,1773766241086,-500.0,0.00014708,2,"2026-03-17T16:50:41.086",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499834,1773766241095,-500.0,0.00014708,2,"2026-03-17T16:50:41.095",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499835,1773766241104,-500.0,0.00014708,2,"2026-03-17T16:50:41.104",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499836,1773766241115,-500.0,0.00014708,2,"2026-03-17T16:50:41.115",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499837,1773766241124,-500.0,0.00014708,2,"2026-03-17T16:50:41.124",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499838,1773766241133,-500.0,0.00014708,2,"2026-03-17T16:50:41.133",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499839,1773766241142,-500.0,0.00014708,2,"2026-03-17T16:50:41.142",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499840,1773766241154,-500.0,0.00014708,2,"2026-03-17T16:50:41.154",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499841,1773766241164,-500.0,0.00014708,2,"2026-03-17T16:50:41.164",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499842,1773766241174,-500.0,0.00014708,2,"2026-03-17T16:50:41.174",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499843,1773766241183,-500.0,0.00014708,2,"2026-03-17T16:50:41.183",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499844,1773766241192,-500.0,0.00014708,2,"2026-03-17T16:50:41.192",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499845,1773766241201,-500.0,0.00014708,2,"2026-03-17T16:50:41.201",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499846,1773766241210,-500.0,0.00014708,2,"2026-03-17T16:50:41.210",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499847,1773766241220,-500.0,0.00014708,2,"2026-03-17T16:50:41.220",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499848,1773766241229,-500.0,0.00014708,2,"2026-03-17T16:50:41.229",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499849,1773766241238,-500.0,0.00014708,2,"2026-03-17T16:50:41.238",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499850,1773766241248,-500.0,0.00014708,2,"2026-03-17T16:50:41.248",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499851,1773766241258,-500.0,0.00014708,2,"2026-03-17T16:50:41.258",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499852,1773766241267,-500.0,0.00014708,2,"2026-03-17T16:50:41.267",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499853,1773766241277,-500.0,0.00014708,2,"2026-03-17T16:50:41.277",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499854,1773766241286,-500.0,0.00014708,2,"2026-03-17T16:50:41.286",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499855,1773766241295,-500.0,0.00014708,2,"2026-03-17T16:50:41.295",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499856,1773766241305,-500.0,0.00014708,2,"2026-03-17T16:50:41.305",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499857,1773766241314,-500.0,0.00014708,2,"2026-03-17T16:50:41.314",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499858,1773766241324,-500.0,0.00014708,2,"2026-03-17T16:50:41.324",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499859,1773766241333,-500.0,0.00014708,2,"2026-03-17T16:50:41.333",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499860,1773766241342,-500.0,0.00014708,2,"2026-03-17T16:50:41.342",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499861,1773766241351,-500.0,0.00014708,2,"2026-03-17T16:50:41.351",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499862,1773766241361,-500.0,0.00014708,2,"2026-03-17T16:50:41.361",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499863,1773766241370,-500.0,0.00014708,2,"2026-03-17T16:50:41.370",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499864,1773766241380,-500.0,0.00014708,2,"2026-03-17T16:50:41.380",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499865,1773766241390,-500.0,0.00014708,2,"2026-03-17T16:50:41.390",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499866,1773766241401,-500.0,0.00014708,2,"2026-03-17T16:50:41.401",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499867,1773766241410,-500.0,0.00014708,2,"2026-03-17T16:50:41.410",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499868,1773766241420,-500.0,0.00014708,2,"2026-03-17T16:50:41.420",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499869,1773766241429,-500.0,0.00014708,2,"2026-03-17T16:50:41.429",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499870,1773766241438,-500.0,0.00014708,2,"2026-03-17T16:50:41.438",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499871,1773766241447,-500.0,0.00014708,2,"2026-03-17T16:50:41.447",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499872,1773766241457,-500.0,0.00014708,2,"2026-03-17T16:50:41.457",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499873,1773766241467,-500.0,0.00014708,2,"2026-03-17T16:50:41.467",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499874,1773766241477,-500.0,0.00014708,2,"2026-03-17T16:50:41.477",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499875,1773766241486,-500.0,0.00014708,2,"2026-03-17T16:50:41.486",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499876,1773766241496,-500.0,0.00014708,2,"2026-03-17T16:50:41.496",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499877,1773766241505,-500.0,0.00014708,2,"2026-03-17T16:50:41.505",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499878,1773766241514,-500.0,0.00014708,2,"2026-03-17T16:50:41.514",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499879,1773766241523,-581.59402455,0.00014708,2,"2026-03-17T16:50:41.523",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499880,1773766241532,-500.0,0.00014708,2,"2026-03-17T16:50:41.532",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499881,1773766241542,-500.0,0.00014708,2,"2026-03-17T16:50:41.542",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499882,1773766241551,-500.0,0.00014708,2,"2026-03-17T16:50:41.551",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499883,1773766241561,-500.0,0.00014708,2,"2026-03-17T16:50:41.561",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499884,1773766241570,-174.4771549,0.00014708,2,"2026-03-17T16:50:41.570",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499885,1773766241579,-500.0,0.00014708,2,"2026-03-17T16:50:41.579",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499886,1773766241589,-500.0,0.00014708,2,"2026-03-17T16:50:41.589",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499887,1773766241599,-500.0,0.00014708,2,"2026-03-17T16:50:41.599",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499888,1773766241608,-181.50619502,0.00014708,2,"2026-03-17T16:50:41.608",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499889,1773766241618,-500.0,0.00014708,2,"2026-03-17T16:50:41.618",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499890,1773766241628,-500.0,0.00014708,2,"2026-03-17T16:50:41.628",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499891,1773766241638,-552.06547887,0.00014708,2,"2026-03-17T16:50:41.638",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499892,1773766241647,-500.0,0.00014708,2,"2026-03-17T16:50:41.647",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499893,1773766241657,-277.73520597,0.00014708,2,"2026-03-17T16:50:41.657",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499894,1773766241668,-500.0,0.00014773,2,"2026-03-17T16:50:41.668",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499895,1773766241677,-500.0,0.00014773,2,"2026-03-17T16:50:41.677",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499896,1773766241687,-502.27112461,0.00014773,2,"2026-03-17T16:50:41.687",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499897,1773766241697,-500.0,0.00014773,2,"2026-03-17T16:50:41.697",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499898,1773766241707,-500.0,0.00014773,2,"2026-03-17T16:50:41.707",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499899,1773766241717,-1118.44929219,0.00014775,2,"2026-03-17T16:50:41.717",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499900,1773766241726,-789.24254081,0.000148,2,"2026-03-17T16:50:41.726",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499901,1773766241736,-600.0,0.000148,5,"2026-03-17T16:50:41.736",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499902,1773766241748,-1061.74023569,0.00014809,2,"2026-03-17T16:50:41.748",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499903,1773766241758,-151.0,0.00014816,2,"2026-03-17T16:50:41.758",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499904,1773766241767,-151.0,0.00014816,2,"2026-03-17T16:50:41.767",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499905,1773766241776,-726.4646336,0.00014818,2,"2026-03-17T16:50:41.776",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499906,1773766241787,-666.0,0.00014818,2,"2026-03-17T16:50:41.787",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499907,1773766241797,-1010.03678903,0.00014818,5,"2026-03-17T16:50:41.797",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499908,1773766241807,-500.0,0.00014818,2,"2026-03-17T16:50:41.807",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499909,1773766241817,-500.0,0.00014818,2,"2026-03-17T16:50:41.817",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499910,1773766241826,-280.69488742,0.00014818,2,"2026-03-17T16:50:41.826",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499911,1773766241836,-500.0,0.00014818,2,"2026-03-17T16:50:41.836",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499912,1773766241846,-500.0,0.00014818,2,"2026-03-17T16:50:41.846",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499913,1773766241855,-500.0,0.00014818,2,"2026-03-17T16:50:41.855",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499914,1773766241864,-500.0,0.00014818,2,"2026-03-17T16:50:41.864",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499915,1773766241873,-500.0,0.00014818,2,"2026-03-17T16:50:41.873",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499916,1773766241883,-325.77326669,0.00014818,2,"2026-03-17T16:50:41.883",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499917,1773766241893,-1188173.9883,0.00014819,2,"2026-03-17T16:50:41.893",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499918,1773766241903,-500.0,0.00014873,2,"2026-03-17T16:50:41.903",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499919,1773766241913,-900.0,0.000149,5,"2026-03-17T16:50:41.913",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499920,1773766241922,-500.0,0.00014919,2,"2026-03-17T16:50:41.922",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499921,1773766241932,-288.68534246,0.00014919,2,"2026-03-17T16:50:41.932",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499922,1773766241941,-500.0,0.00014919,2,"2026-03-17T16:50:41.941",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499923,1773766241951,-521.59387392,0.00014919,2,"2026-03-17T16:50:41.951",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499924,1773766241960,-500.0,0.00014919,2,"2026-03-17T16:50:41.960",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499925,1773766241970,-500.0,0.00014919,2,"2026-03-17T16:50:41.970",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499926,1773766241979,-500.0,0.00014919,2,"2026-03-17T16:50:41.979",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499927,1773766241989,-500.0,0.00014919,2,"2026-03-17T16:50:41.989",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499928,1773766241998,-500.0,0.00014919,2,"2026-03-17T16:50:41.998",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499929,1773766242008,-511.1229767,0.00014919,2,"2026-03-17T16:50:42.008",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499930,1773766242017,-166.66,0.00014964,2,"2026-03-17T16:50:42.017",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499931,1773766242027,-5845.32104005,0.00014984,2,"2026-03-17T16:50:42.027",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499932,1773766242037,-250.0,0.00015,2,"2026-03-17T16:50:42.037",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499933,1773766242046,-340.01126898,0.00015026,2,"2026-03-17T16:50:42.046",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499934,1773766242056,-9765.61791208,0.00015032,2,"2026-03-17T16:50:42.056",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499935,1773766242072,-846.23796232,0.0001521,2,"2026-03-17T16:50:42.072",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499936,1773766242082,-433.0,0.00015254,2,"2026-03-17T16:50:42.082",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499937,1773766242093,-9999.99,0.0001531,2,"2026-03-17T16:50:42.093",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499938,1773766242103,-150.99,0.0001531,2,"2026-03-17T16:50:42.103",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499939,1773766242114,-56401.57,0.0001531,2,"2026-03-17T16:50:42.114",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499940,1773766242124,-999.99,0.0001531,2,"2026-03-17T16:50:42.124",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499941,1773766242134,-9999.99,0.0001531,2,"2026-03-17T16:50:42.134",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499942,1773766242146,-150.99,0.0001531,2,"2026-03-17T16:50:42.146",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499943,1773766242155,-500.0,0.00015321,2,"2026-03-17T16:50:42.155",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499944,1773766242165,-5845.32104005,0.00015348,2,"2026-03-17T16:50:42.165",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499945,1773766242176,-9765.61791208,0.0001539,2,"2026-03-17T16:50:42.176",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499946,1773766242185,-1557.9,0.00015404,2,"2026-03-17T16:50:42.185",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499947,1773766242195,-1000.0,0.00015421,2,"2026-03-17T16:50:42.195",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499948,1773766242205,-166.66,0.00015427,2,"2026-03-17T16:50:42.205",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499949,1773766242214,-403.90095964,0.00015499,2,"2026-03-17T16:50:42.214",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499950,1773766242224,-587.0,0.00015588,2,"2026-03-17T16:50:42.224",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499951,1773766242233,-2351.0,0.00015682,2,"2026-03-17T16:50:42.233",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499952,1773766242243,-5845.32104005,0.00015713,2,"2026-03-17T16:50:42.243",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499953,1773766242253,-9765.61791208,0.00015749,2,"2026-03-17T16:50:42.253",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499955,1773766242262,-166.66,0.0001589,2,"2026-03-17T16:50:42.262",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499956,1773766242271,-500.0,0.0001596,2,"2026-03-17T16:50:42.271",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499957,1773766242281,-1500.0,0.00015968,2,"2026-03-17T16:50:42.281",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499959,1773766242291,-289.64487035,0.00016,2,"2026-03-17T16:50:42.291",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499961,1773766242300,-5845.32104005,0.00016077,2,"2026-03-17T16:50:42.300",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499962,1773766242310,-500.0,0.000161,2,"2026-03-17T16:50:42.310",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499963,1773766242319,-500.0,0.000161,2,"2026-03-17T16:50:42.319",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499964,1773766242329,-160.10164631,0.000161,2,"2026-03-17T16:50:42.329",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499965,1773766242338,-998.0,0.000161,2,"2026-03-17T16:50:42.338",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499967,1773766242360,-289.64487035,0.000161,2,"2026-03-17T16:50:42.360",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499968,1773766242371,-1557.9,0.00016105,2,"2026-03-17T16:50:42.371",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499969,1773766242382,-9765.61791208,0.00016107,2,"2026-03-17T16:50:42.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499970,1773766242393,-13682.15,0.00016116,2,"2026-03-17T16:50:42.393",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499971,1773766242403,-14807.5,0.00016116,2,"2026-03-17T16:50:42.403",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499972,1773766242412,-9999.99,0.00016116,2,"2026-03-17T16:50:42.412",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499973,1773766242422,-620.0,0.00016319,2,"2026-03-17T16:50:42.422",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499974,1773766242433,-1044.0,0.00016319,2,"2026-03-17T16:50:42.433",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499976,1773766242442,-3511.0,0.00016319,2,"2026-03-17T16:50:42.442",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499978,1773766242452,-1260.0,0.00016319,2,"2026-03-17T16:50:42.452",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499980,1773766242462,-3756.0,0.00016319,2,"2026-03-17T16:50:42.462",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499982,1773766242472,-414.0,0.00016319,2,"2026-03-17T16:50:42.472",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499983,1773766242482,-166.66,0.00016354,2,"2026-03-17T16:50:42.482",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499985,1773766242492,-403.90095964,0.00016379,2,"2026-03-17T16:50:42.492",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499986,1773766242501,-160.45,0.00016438,2,"2026-03-17T16:50:42.501",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499987,1773766242511,-500.0,0.00016438,2,"2026-03-17T16:50:42.511",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499988,1773766242521,-500.0,0.00016438,2,"2026-03-17T16:50:42.521",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499990,1773766242531,-500.0,0.00016438,2,"2026-03-17T16:50:42.531",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499992,1773766242540,-500.0,0.00016438,2,"2026-03-17T16:50:42.540",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499995,1773766242550,-500.0,0.00016438,2,"2026-03-17T16:50:42.550",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499998,1773766242736,-5845.32104005,0.00016442,2,"2026-03-17T16:50:42.736",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408499999,1773766242746,-9765.61791208,0.00016466,2,"2026-03-17T16:50:42.746",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500000,1773766242756,-380.0,0.00016493,2,"2026-03-17T16:50:42.756",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500001,1773766242765,-2000.0,0.00016516,2,"2026-03-17T16:50:42.765",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500002,1773766242775,-736.0,0.0001655,2,"2026-03-17T16:50:42.775",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500003,1773766242784,-503.38689144,0.00016648,2,"2026-03-17T16:50:42.784",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500004,1773766242794,-256.17784,0.0001666,7,"2026-03-17T16:50:42.794",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500005,1773766242804,-160.0,0.0001666,7,"2026-03-17T16:50:42.804",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500006,1773766242813,-297.038267,0.0001666,7,"2026-03-17T16:50:42.813",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500007,1773766242823,-434.076534,0.0001666,7,"2026-03-17T16:50:42.823",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500008,1773766242832,-353.965013,0.0001666,7,"2026-03-17T16:50:42.832",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500009,1773766242842,-304.672922,0.0001666,7,"2026-03-17T16:50:42.842",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500010,1773766242851,-196.910387,0.0001666,7,"2026-03-17T16:50:42.851",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500011,1773766242861,-161.0,0.0001672,2,"2026-03-17T16:50:42.861",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500012,1773766242870,-1557.9,0.00016805,2,"2026-03-17T16:50:42.870",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500014,1773766242879,-5845.32104005,0.00016806,2,"2026-03-17T16:50:42.879",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500016,1773766242889,-9765.61791208,0.00016824,2,"2026-03-17T16:50:42.889",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500017,1773766242898,-500.0,0.00016999,2,"2026-03-17T16:50:42.898",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500019,1773766242907,-300.0,0.00016999,2,"2026-03-17T16:50:42.907",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500021,1773766242917,-300.0,0.00016999,2,"2026-03-17T16:50:42.917",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500023,1773766242927,-300.0,0.00016999,2,"2026-03-17T16:50:42.927",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500025,1773766242937,-265180.9882292,0.00017,5,"2026-03-17T16:50:42.937",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500026,1773766242947,-300.0,0.00017,2,"2026-03-17T16:50:42.947",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500027,1773766242956,-161.0,0.0001704,2,"2026-03-17T16:50:42.956",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500028,1773766242966,-500.0,0.00017064,2,"2026-03-17T16:50:42.966",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500029,1773766242977,-823.0,0.00017096,2,"2026-03-17T16:50:42.977",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500030,1773766242987,-5845.32104005,0.00017171,2,"2026-03-17T16:50:42.987",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500031,1773766242997,-9765.61791208,0.00017183,2,"2026-03-17T16:50:42.997",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500032,1773766243007,-184.01178514,0.00017211,5,"2026-03-17T16:50:43.007",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500033,1773766243021,-3292.0,0.0001725,2,"2026-03-17T16:50:43.021",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500034,1773766243031,-403.90095964,0.0001726,2,"2026-03-17T16:50:43.031",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500036,1773766243042,-160.0,0.00017287,7,"2026-03-17T16:50:43.042",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500037,1773766243052,-170.950143,0.00017287,7,"2026-03-17T16:50:43.052",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500038,1773766243062,-181.900287,0.00017287,7,"2026-03-17T16:50:43.062",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500039,1773766243074,-789.24254081,0.0001735,2,"2026-03-17T16:50:43.074",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500040,1773766243085,-2685.58,0.00017364,2,"2026-03-17T16:50:43.085",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500041,1773766243096,-5845.32104005,0.00017535,2,"2026-03-17T16:50:43.096",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500042,1773766243105,-9765.61791208,0.00017541,2,"2026-03-17T16:50:43.105",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500043,1773766243116,-600.0,0.00017552,2,"2026-03-17T16:50:43.116",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500044,1773766243126,-1538.0,0.0001768,2,"2026-03-17T16:50:43.126",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500045,1773766243135,-500.0,0.00017711,2,"2026-03-17T16:50:43.135",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500046,1773766243146,-750.0,0.00017711,2,"2026-03-17T16:50:43.146",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500047,1773766243156,-500.0,0.00017711,2,"2026-03-17T16:50:43.156",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500048,1773766243166,-250.0,0.00017711,2,"2026-03-17T16:50:43.166",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500049,1773766243176,-500.0,0.00017711,2,"2026-03-17T16:50:43.176",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500050,1773766243186,-500.0,0.00017711,2,"2026-03-17T16:50:43.186",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500051,1773766243197,-250.0,0.00017711,2,"2026-03-17T16:50:43.197",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500052,1773766243207,-500.0,0.00017711,2,"2026-03-17T16:50:43.207",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500053,1773766243217,-250.0,0.00017711,2,"2026-03-17T16:50:43.217",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500054,1773766243227,-500.0,0.00017711,2,"2026-03-17T16:50:43.227",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500055,1773766243246,-250.0,0.00017711,2,"2026-03-17T16:50:43.246",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500056,1773766243266,-500.0,0.00017711,2,"2026-03-17T16:50:43.266",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500057,1773766243277,-250.0,0.00017711,2,"2026-03-17T16:50:43.277",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500058,1773766243286,-500.0,0.00017711,2,"2026-03-17T16:50:43.286",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500059,1773766243296,-250.0,0.00017711,2,"2026-03-17T16:50:43.296",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500060,1773766243306,-500.0,0.00017711,2,"2026-03-17T16:50:43.306",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500061,1773766243315,-250.0,0.00017711,2,"2026-03-17T16:50:43.315",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500062,1773766243325,-500.0,0.00017711,2,"2026-03-17T16:50:43.325",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500063,1773766243335,-250.0,0.00017711,2,"2026-03-17T16:50:43.335",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500064,1773766243344,-500.0,0.00017711,2,"2026-03-17T16:50:43.344",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500065,1773766243353,-250.0,0.00017711,2,"2026-03-17T16:50:43.353",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500066,1773766243363,-500.0,0.00017711,2,"2026-03-17T16:50:43.363",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500067,1773766243373,-250.0,0.00017711,2,"2026-03-17T16:50:43.373",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500068,1773766243386,-500.0,0.00017711,2,"2026-03-17T16:50:43.386",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500069,1773766243396,-250.0,0.00017711,2,"2026-03-17T16:50:43.396",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500070,1773766243410,-250.0,0.00017711,2,"2026-03-17T16:50:43.410",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500071,1773766243421,-500.0,0.00017711,2,"2026-03-17T16:50:43.421",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500072,1773766243431,-399.80320651,0.00017711,2,"2026-03-17T16:50:43.431",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500073,1773766243441,-500.0,0.00017732,2,"2026-03-17T16:50:43.441",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500074,1773766243451,-500.0,0.00017787,2,"2026-03-17T16:50:43.451",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500075,1773766243461,-500.0,0.00017788,2,"2026-03-17T16:50:43.461",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500076,1773766243471,-1100.0,0.000178,6,"2026-03-17T16:50:43.471",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500077,1773766243481,-671.4,0.00017802,2,"2026-03-17T16:50:43.481",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500078,1773766243491,-500.0,0.00017805,2,"2026-03-17T16:50:43.491",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500079,1773766243500,-800.0,0.00017808,2,"2026-03-17T16:50:43.500",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500080,1773766243510,-500.0,0.00017822,2,"2026-03-17T16:50:43.510",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500081,1773766243521,-13254.06927392,0.000179,2,"2026-03-17T16:50:43.521",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500082,1773766243532,-10000.0,0.000179,2,"2026-03-17T16:50:43.532",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500083,1773766243542,-5845.32104005,0.000179,2,"2026-03-17T16:50:43.542",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500084,1773766243552,-200.0,0.000179,6,"2026-03-17T16:50:43.552",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500085,1773766243562,-9765.61791208,0.000179,2,"2026-03-17T16:50:43.562",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500086,1773766243572,-1252.0,0.00017963,2,"2026-03-17T16:50:43.572",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500087,1773766243582,-400.0,0.0001797,2,"2026-03-17T16:50:43.582",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500088,1773766243592,-400.0,0.0001797,2,"2026-03-17T16:50:43.592",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500089,1773766243603,-400.0,0.0001797,2,"2026-03-17T16:50:43.603",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500090,1773766243613,-451.15996436,0.0001797,2,"2026-03-17T16:50:43.613",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500091,1773766243623,-400.0,0.0001797,2,"2026-03-17T16:50:43.623",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500092,1773766243633,-1061.74023569,0.0001799,2,"2026-03-17T16:50:43.633",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500093,1773766243643,-1061.74023569,0.0001799,2,"2026-03-17T16:50:43.643",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500094,1773766243653,-151.0,0.00017995,2,"2026-03-17T16:50:43.653",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500095,1773766243663,-151.0,0.00017997,2,"2026-03-17T16:50:43.663",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500096,1773766243672,-300.0,0.00017997,2,"2026-03-17T16:50:43.672",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500097,1773766243682,-27295.8877314,0.00017998,2,"2026-03-17T16:50:43.682",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500098,1773766243692,-5376.0672057,0.00017998,2,"2026-03-17T16:50:43.692",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500099,1773766243703,-332.2748341,0.00017998,2,"2026-03-17T16:50:43.703",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500100,1773766243712,-106861.6489588,0.00017998,2,"2026-03-17T16:50:43.712",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500101,1773766243723,-11365.4396718,0.00017998,2,"2026-03-17T16:50:43.723",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500102,1773766243733,-250731.8544993,0.00017998,2,"2026-03-17T16:50:43.733",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500103,1773766243743,-123005.3155289,0.00017998,2,"2026-03-17T16:50:43.743",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500104,1773766243753,-2223.8105831,0.00017998,2,"2026-03-17T16:50:43.753",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500105,1773766243766,-151.0,0.00017998,2,"2026-03-17T16:50:43.766",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500106,1773766243776,-151.0,0.00017998,2,"2026-03-17T16:50:43.776",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500107,1773766243786,-199.08733,0.00017998,2,"2026-03-17T16:50:43.786",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500108,1773766243796,-199.08733,0.00017998,2,"2026-03-17T16:50:43.796",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500109,1773766243807,-199.08733,0.00017998,2,"2026-03-17T16:50:43.807",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500110,1773766243817,-199.08733,0.00017998,2,"2026-03-17T16:50:43.817",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500111,1773766243826,-151.0,0.00017998,2,"2026-03-17T16:50:43.826",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500112,1773766243836,-151.0,0.00017998,2,"2026-03-17T16:50:43.836",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500113,1773766243846,-186.078238,0.00017998,2,"2026-03-17T16:50:43.846",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500114,1773766243856,-151.0,0.00017998,2,"2026-03-17T16:50:43.856",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500115,1773766243866,-151.0,0.00017998,2,"2026-03-17T16:50:43.866",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500116,1773766243876,-151.0,0.00017998,2,"2026-03-17T16:50:43.876",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500117,1773766243887,-6609.30955,0.00017998,2,"2026-03-17T16:50:43.887",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500118,1773766243897,-5000.0,0.00017998,2,"2026-03-17T16:50:43.897",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500119,1773766243906,-5000.0,0.00017998,2,"2026-03-17T16:50:43.906",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500120,1773766243917,-5000.0,0.00017998,2,"2026-03-17T16:50:43.917",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500121,1773766243927,-5000.0,0.00017998,2,"2026-03-17T16:50:43.927",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500122,1773766243937,-5000.0,0.00017998,2,"2026-03-17T16:50:43.937",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500123,1773766243946,-5000.0,0.00017998,2,"2026-03-17T16:50:43.946",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500124,1773766243955,-151.0,0.00017998,2,"2026-03-17T16:50:43.955",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500125,1773766243968,-155.0,0.00017999,2,"2026-03-17T16:50:43.968",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500126,1773766243978,-500.0,0.00017999,2,"2026-03-17T16:50:43.978",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500127,1773766243989,-500.0,0.00017999,2,"2026-03-17T16:50:43.989",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500128,1773766243999,-500.0,0.00017999,2,"2026-03-17T16:50:43.999",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500129,1773766244009,-500.0,0.00017999,2,"2026-03-17T16:50:44.009",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500130,1773766244018,-500.0,0.00017999,2,"2026-03-17T16:50:44.018",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500131,1773766244028,-500.0,0.00017999,2,"2026-03-17T16:50:44.028",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500132,1773766244037,-500.0,0.00017999,2,"2026-03-17T16:50:44.037",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500133,1773766244047,-500.0,0.00017999,2,"2026-03-17T16:50:44.047",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500134,1773766244056,-500.0,0.00017999,2,"2026-03-17T16:50:44.056",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500135,1773766244071,-500.0,0.00017999,2,"2026-03-17T16:50:44.071",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500136,1773766244080,-500.0,0.00017999,2,"2026-03-17T16:50:44.080",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500137,1773766244091,-500.0,0.00017999,2,"2026-03-17T16:50:44.091",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500138,1773766244100,-500.0,0.00017999,2,"2026-03-17T16:50:44.100",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500139,1773766244111,-492.88905965,0.00017999,2,"2026-03-17T16:50:44.111",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500140,1773766244121,-300.0,0.00017999,2,"2026-03-17T16:50:44.121",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500141,1773766244131,-3252682.88975307,0.00018,2,"2026-03-17T16:50:44.131",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500142,1773766244143,-1198.92491371,0.00018,2,"2026-03-17T16:50:44.143",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500143,1773766244152,-309.11917608,0.00018,2,"2026-03-17T16:50:44.152",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500144,1773766244162,-151.0,0.00018,2,"2026-03-17T16:50:44.162",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500145,1773766244174,-165.930616,0.00018,2,"2026-03-17T16:50:44.174",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500146,1773766244184,-151.0,0.00018,2,"2026-03-17T16:50:44.184",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500147,1773766244193,-151.0,0.00018,2,"2026-03-17T16:50:44.193",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500148,1773766244203,-151.0,0.00018,2,"2026-03-17T16:50:44.203",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500149,1773766244213,-276.45567888,0.00018,2,"2026-03-17T16:50:44.213",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500150,1773766244223,-199.08733,0.00018,2,"2026-03-17T16:50:44.223",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500151,1773766244233,-199.08733,0.00018,2,"2026-03-17T16:50:44.233",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500152,1773766244243,-199.08733,0.00018,2,"2026-03-17T16:50:44.243",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500153,1773766244252,-199.08733,0.00018,2,"2026-03-17T16:50:44.252",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500154,1773766244263,-151.0,0.00018,2,"2026-03-17T16:50:44.263",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500155,1773766244273,-151.0,0.00018,2,"2026-03-17T16:50:44.273",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500156,1773766244283,-151.0,0.00018,2,"2026-03-17T16:50:44.283",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500157,1773766244294,-151.0,0.00018,2,"2026-03-17T16:50:44.294",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500158,1773766244304,-150.0,0.00018,2,"2026-03-17T16:50:44.304",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500159,1773766244313,-154.93781898,0.00018,2,"2026-03-17T16:50:44.313",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500160,1773766244324,-196.12,0.00018018,2,"2026-03-17T16:50:44.324",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500161,1773766244333,-298.0,0.00018042,2,"2026-03-17T16:50:44.333",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500162,1773766244343,-600.0,0.00018049,2,"2026-03-17T16:50:44.343",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500163,1773766244352,-168.0,0.00018127,2,"2026-03-17T16:50:44.352",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500164,1773766244362,-403.90095964,0.0001814,2,"2026-03-17T16:50:44.362",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500165,1773766244372,-500.0,0.00018191,2,"2026-03-17T16:50:44.372",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500166,1773766244382,-298.0,0.00018218,2,"2026-03-17T16:50:44.382",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500167,1773766244393,-600.0,0.00018231,2,"2026-03-17T16:50:44.393",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500168,1773766244403,-298.0,0.0001831,2,"2026-03-17T16:50:44.403",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500169,1773766244413,-600.0,0.00018319,2,"2026-03-17T16:50:44.413",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500170,1773766244423,-298.0,0.00018419,2,"2026-03-17T16:50:44.423",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500171,1773766244432,-600.0,0.0001843,2,"2026-03-17T16:50:44.432",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500172,1773766244442,-500.0,0.00018449,2,"2026-03-17T16:50:44.442",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500173,1773766244452,-700.0,0.00018483,2,"2026-03-17T16:50:44.452",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500174,1773766244462,-298.0,0.00018494,2,"2026-03-17T16:50:44.462",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500175,1773766244472,-298.0,0.00018503,2,"2026-03-17T16:50:44.472",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500176,1773766244482,-2000.0,0.00018511,2,"2026-03-17T16:50:44.482",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500177,1773766244492,-311.0,0.00018544,5,"2026-03-17T16:50:44.492",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500178,1773766244502,-1855.0,0.00018544,5,"2026-03-17T16:50:44.502",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500179,1773766244512,-782.14,0.00018559,2,"2026-03-17T16:50:44.512",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500180,1773766244521,-298.0,0.0001857,2,"2026-03-17T16:50:44.521",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500181,1773766244531,-600.0,0.00018578,2,"2026-03-17T16:50:44.531",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500182,1773766244541,-298.0,0.00018589,2,"2026-03-17T16:50:44.541",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500183,1773766244560,-168.0,0.00018594,2,"2026-03-17T16:50:44.560",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500184,1773766244579,-298.0,0.00018696,2,"2026-03-17T16:50:44.579",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500185,1773766244591,-198.5,0.00018702,2,"2026-03-17T16:50:44.591",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500186,1773766244601,-1152.0,0.00018749,2,"2026-03-17T16:50:44.601",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500187,1773766244611,-600.0,0.00018802,2,"2026-03-17T16:50:44.611",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500188,1773766244622,-298.0,0.0001881,2,"2026-03-17T16:50:44.622",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500189,1773766244632,-168.0,0.00018892,2,"2026-03-17T16:50:44.632",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500190,1773766244642,-500.0,0.00018904,2,"2026-03-17T16:50:44.642",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500191,1773766244653,-500.0,0.00018904,2,"2026-03-17T16:50:44.653",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500192,1773766244663,-500.0,0.00018904,2,"2026-03-17T16:50:44.663",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500193,1773766244673,-500.0,0.00018904,2,"2026-03-17T16:50:44.673",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500194,1773766244684,-500.0,0.00018904,2,"2026-03-17T16:50:44.684",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500195,1773766244695,-500.0,0.00018904,2,"2026-03-17T16:50:44.695",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500196,1773766244889,-500.0,0.00018904,2,"2026-03-17T16:50:44.889",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500197,1773766244900,-500.0,0.00018904,2,"2026-03-17T16:50:44.900",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500198,1773766244910,-500.0,0.00018904,2,"2026-03-17T16:50:44.910",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500199,1773766244921,-500.0,0.00018904,2,"2026-03-17T16:50:44.921",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500200,1773766244930,-500.0,0.00018904,2,"2026-03-17T16:50:44.930",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500201,1773766244940,-500.0,0.00018904,2,"2026-03-17T16:50:44.940",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500202,1773766244950,-500.0,0.00018904,2,"2026-03-17T16:50:44.950",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500203,1773766244960,-500.0,0.00018904,2,"2026-03-17T16:50:44.960",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500204,1773766244970,-500.0,0.00018904,2,"2026-03-17T16:50:44.970",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500205,1773766244981,-500.0,0.00018904,2,"2026-03-17T16:50:44.981",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500206,1773766244991,-500.0,0.00018904,2,"2026-03-17T16:50:44.991",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500207,1773766245001,-500.0,0.00018904,2,"2026-03-17T16:50:45.001",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500208,1773766245011,-345.0,0.00018904,2,"2026-03-17T16:50:45.011",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500209,1773766245021,-280.27182832,0.00018904,2,"2026-03-17T16:50:45.021",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500210,1773766245031,-500.0,0.00018933,2,"2026-03-17T16:50:45.031",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500211,1773766245041,-168.0,0.00018952,2,"2026-03-17T16:50:45.041",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500212,1773766245051,-6349.72,0.00018964,2,"2026-03-17T16:50:45.051",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500213,1773766245061,-4609.0,0.00018975,2,"2026-03-17T16:50:45.061",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500214,1773766245073,-350.0,0.00019,2,"2026-03-17T16:50:45.073",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500215,1773766245084,-403.90095964,0.0001902,2,"2026-03-17T16:50:45.084",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500216,1773766245093,-168.0,0.00019066,2,"2026-03-17T16:50:45.093",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500217,1773766245103,-298.0,0.00019083,2,"2026-03-17T16:50:45.103",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500218,1773766245114,-298.0,0.00019139,2,"2026-03-17T16:50:45.114",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500219,1773766245124,-500.0,0.00019143,2,"2026-03-17T16:50:45.124",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500220,1773766245134,-500.0,0.00019152,2,"2026-03-17T16:50:45.134",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500221,1773766245146,-768.53352,0.00019159,7,"2026-03-17T16:50:45.146",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500223,1773766245156,-1061.895039,0.00019159,7,"2026-03-17T16:50:45.156",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500225,1773766245166,-886.096745,0.00019159,7,"2026-03-17T16:50:45.166",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500226,1773766245176,-151.0,0.00019178,2,"2026-03-17T16:50:45.176",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500227,1773766245187,-151.0,0.00019178,2,"2026-03-17T16:50:45.187",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500228,1773766245197,-169.24206,0.00019178,2,"2026-03-17T16:50:45.197",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500229,1773766245206,-151.0,0.00019178,2,"2026-03-17T16:50:45.206",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500230,1773766245217,-151.43960925,0.00019178,2,"2026-03-17T16:50:45.217",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500231,1773766245227,-160.09681831,0.00019178,2,"2026-03-17T16:50:45.227",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500232,1773766245241,-500.0,0.00019194,2,"2026-03-17T16:50:45.241",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500233,1773766245252,-298.0,0.00019208,2,"2026-03-17T16:50:45.252",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500234,1773766245265,-298.0,0.00019244,2,"2026-03-17T16:50:45.265",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500235,1773766245282,-500.0,0.00019269,2,"2026-03-17T16:50:45.282",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500236,1773766245293,-298.0,0.00019312,2,"2026-03-17T16:50:45.293",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500237,1773766245303,-620.0,0.00019319,2,"2026-03-17T16:50:45.303",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500238,1773766245314,-1044.0,0.00019319,2,"2026-03-17T16:50:45.314",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500239,1773766245324,-3511.0,0.00019319,2,"2026-03-17T16:50:45.324",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500240,1773766245334,-1260.0,0.00019319,2,"2026-03-17T16:50:45.334",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500241,1773766245344,-3756.0,0.00019319,2,"2026-03-17T16:50:45.344",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500242,1773766245354,-414.0,0.00019319,2,"2026-03-17T16:50:45.354",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500243,1773766245364,-168.0,0.00019363,2,"2026-03-17T16:50:45.364",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500244,1773766245375,-600.0,0.00019384,2,"2026-03-17T16:50:45.375",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500245,1773766245386,-161.38,0.00019438,2,"2026-03-17T16:50:45.386",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500246,1773766245396,-2129.0,0.00019492,2,"2026-03-17T16:50:45.396",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500247,1773766245407,-437.45,0.00019497,2,"2026-03-17T16:50:45.407",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500248,1773766245417,-445.97120635,0.00019497,2,"2026-03-17T16:50:45.417",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500249,1773766245427,-433.27245241,0.00019497,2,"2026-03-17T16:50:45.427",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500250,1773766245439,-200.0,0.000195,7,"2026-03-17T16:50:45.439",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500251,1773766245449,-500.0,0.00019515,2,"2026-03-17T16:50:45.449",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500252,1773766245460,-298.0,0.0001952,2,"2026-03-17T16:50:45.460",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500253,1773766245470,-1662.09460158,0.00019532,2,"2026-03-17T16:50:45.470",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500254,1773766245481,-700.0,0.00019538,2,"2026-03-17T16:50:45.481",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500255,1773766245491,-298.0,0.00019579,2,"2026-03-17T16:50:45.491",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500256,1773766245502,-298.0,0.00019579,2,"2026-03-17T16:50:45.502",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500257,1773766245513,-200.0,0.000196,7,"2026-03-17T16:50:45.513",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500258,1773766245524,-600.0,0.00019621,2,"2026-03-17T16:50:45.524",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500259,1773766245534,-5136.27612492,0.00019634,9,"2026-03-17T16:50:45.534",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500260,1773766245545,-600.0,0.00019658,2,"2026-03-17T16:50:45.545",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500261,1773766245555,-298.0,0.00019696,2,"2026-03-17T16:50:45.555",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500262,1773766245565,-200.0,0.000197,7,"2026-03-17T16:50:45.565",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500263,1773766245575,-700.0,0.00019733,2,"2026-03-17T16:50:45.575",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500264,1773766245586,-500.0,0.0001978,2,"2026-03-17T16:50:45.586",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500265,1773766245596,-500.0,0.0001978,2,"2026-03-17T16:50:45.596",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500266,1773766245606,-500.0,0.0001978,2,"2026-03-17T16:50:45.606",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500267,1773766245620,-500.0,0.0001978,2,"2026-03-17T16:50:45.620",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500268,1773766245631,-500.0,0.0001978,2,"2026-03-17T16:50:45.631",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500269,1773766245641,-500.0,0.0001978,2,"2026-03-17T16:50:45.641",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500270,1773766245651,-507.82734727,0.0001978,2,"2026-03-17T16:50:45.651",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500271,1773766245661,-500.0,0.0001978,2,"2026-03-17T16:50:45.661",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500272,1773766245671,-500.0,0.0001978,2,"2026-03-17T16:50:45.671",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500273,1773766245683,-500.0,0.0001978,2,"2026-03-17T16:50:45.683",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500274,1773766245694,-500.0,0.0001978,2,"2026-03-17T16:50:45.694",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500275,1773766245704,-500.0,0.0001978,2,"2026-03-17T16:50:45.704",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500276,1773766245716,-519.56824786,0.0001978,2,"2026-03-17T16:50:45.716",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500277,1773766245726,-500.0,0.0001978,2,"2026-03-17T16:50:45.726",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500278,1773766245736,-500.0,0.0001978,2,"2026-03-17T16:50:45.736",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500279,1773766245747,-500.0,0.0001978,2,"2026-03-17T16:50:45.747",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500280,1773766245757,-624.90534166,0.0001978,2,"2026-03-17T16:50:45.757",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500281,1773766245767,-600.0,0.000198,7,"2026-03-17T16:50:45.767",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500282,1773766245778,-205.0,0.00019855,2,"2026-03-17T16:50:45.778",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500283,1773766245789,-400.0,0.0001987,2,"2026-03-17T16:50:45.789",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500284,1773766245801,-400.0,0.0001987,2,"2026-03-17T16:50:45.801",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500285,1773766245811,-300.0,0.00019876,2,"2026-03-17T16:50:45.811",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500286,1773766245821,-27295.8877314,0.00019877,2,"2026-03-17T16:50:45.821",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500287,1773766245833,-106861.6489588,0.00019877,2,"2026-03-17T16:50:45.833",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500288,1773766245843,-11365.4396718,0.00019877,2,"2026-03-17T16:50:45.843",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500290,1773766245854,-250731.8544993,0.00019877,2,"2026-03-17T16:50:45.854",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500292,1773766245865,-123005.3155289,0.00019877,2,"2026-03-17T16:50:45.865",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500294,1773766245875,-250.0,0.0001989,2,"2026-03-17T16:50:45.875",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500295,1773766245885,-6450.66514397,0.000199,2,"2026-03-17T16:50:45.885",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500296,1773766245897,-5800.0,0.000199,2,"2026-03-17T16:50:45.897",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500297,1773766245918,-403.90095964,0.000199,2,"2026-03-17T16:50:45.918",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500298,1773766245930,-789.24254081,0.000199,2,"2026-03-17T16:50:45.930",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500299,1773766245940,-700.0,0.00019902,2,"2026-03-17T16:50:45.940",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500300,1773766245951,-500.0,0.0001991,2,"2026-03-17T16:50:45.951",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500301,1773766245961,-150.0,0.0001993,2,"2026-03-17T16:50:45.961",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500302,1773766245971,-500.0,0.0001993,2,"2026-03-17T16:50:45.971",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500303,1773766245982,-500.0,0.0001993,2,"2026-03-17T16:50:45.982",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500304,1773766245992,-500.0,0.0001993,2,"2026-03-17T16:50:45.992",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500305,1773766246007,-500.0,0.0001993,2,"2026-03-17T16:50:46.007",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500306,1773766246017,-500.0,0.0001993,2,"2026-03-17T16:50:46.017",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500307,1773766246027,-20250.21184967,0.0001994,2,"2026-03-17T16:50:46.027",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500308,1773766246038,-300.0,0.00019949,2,"2026-03-17T16:50:46.038",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500309,1773766246048,-66416.42584047,0.0001995,15,"2026-03-17T16:50:46.048",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500310,1773766246061,-500.0,0.00019976,2,"2026-03-17T16:50:46.061",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500311,1773766246074,-500.0,0.00019979,2,"2026-03-17T16:50:46.074",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500312,1773766246084,-355.55659377,0.00019979,2,"2026-03-17T16:50:46.084",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500313,1773766246095,-500.0,0.00019979,2,"2026-03-17T16:50:46.095",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500314,1773766246106,-500.0,0.00019979,2,"2026-03-17T16:50:46.106",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500315,1773766246116,-213.57836902,0.00019979,2,"2026-03-17T16:50:46.116",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500316,1773766246127,-5376.0672057,0.0001998,2,"2026-03-17T16:50:46.127",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500317,1773766246140,-332.2748341,0.0001998,2,"2026-03-17T16:50:46.140",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500318,1773766246151,-2223.8105831,0.0001998,2,"2026-03-17T16:50:46.151",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500319,1773766246162,-6609.30955,0.0001998,2,"2026-03-17T16:50:46.162",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500320,1773766246174,-80439.18786495,0.0001998,2,"2026-03-17T16:50:46.174",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500321,1773766246184,-4642.16453433,0.0001999,2,"2026-03-17T16:50:46.184",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500322,1773766246194,-1113.893502,0.00019992,7,"2026-03-17T16:50:46.194",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500323,1773766246207,-571.26173,0.00019992,7,"2026-03-17T16:50:46.207",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500324,1773766246218,-298.89028231,0.00019999,2,"2026-03-17T16:50:46.218",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500325,1773766246227,-500.0,0.00019999,2,"2026-03-17T16:50:46.227",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500326,1773766246238,-500.0,0.00019999,2,"2026-03-17T16:50:46.238",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500327,1773766246248,-500.0,0.00019999,2,"2026-03-17T16:50:46.248",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500328,1773766246258,-500.0,0.00019999,2,"2026-03-17T16:50:46.258",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500329,1773766246268,-244.67911052,0.00019999,2,"2026-03-17T16:50:46.268",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500330,1773766246278,-500.0,0.00019999,2,"2026-03-17T16:50:46.278",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500331,1773766246288,-500.0,0.00019999,2,"2026-03-17T16:50:46.288",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500332,1773766246298,-500.0,0.00019999,2,"2026-03-17T16:50:46.298",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500333,1773766246307,-500.0,0.00019999,2,"2026-03-17T16:50:46.307",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500334,1773766246318,-500.0,0.00019999,2,"2026-03-17T16:50:46.318",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500335,1773766246328,-500.0,0.00019999,2,"2026-03-17T16:50:46.328",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500336,1773766246338,-500.0,0.00019999,2,"2026-03-17T16:50:46.338",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500337,1773766246348,-500.0,0.00019999,2,"2026-03-17T16:50:46.348",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500338,1773766246358,-500.0,0.00019999,2,"2026-03-17T16:50:46.358",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500339,1773766246369,-500.0,0.00019999,2,"2026-03-17T16:50:46.369",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500340,1773766246379,-500.0,0.00019999,2,"2026-03-17T16:50:46.379",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500341,1773766246389,-500.0,0.00019999,2,"2026-03-17T16:50:46.389",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500342,1773766246402,-384.61,0.00019999,2,"2026-03-17T16:50:46.402",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500343,1773766246413,-500.0,0.00019999,2,"2026-03-17T16:50:46.413",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500344,1773766246423,-500.0,0.00019999,2,"2026-03-17T16:50:46.423",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500345,1773766246433,-500.0,0.00019999,2,"2026-03-17T16:50:46.433",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500346,1773766246447,-500.0,0.00019999,2,"2026-03-17T16:50:46.447",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500347,1773766246465,-500.0,0.00019999,2,"2026-03-17T16:50:46.465",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500348,1773766246475,-500.0,0.00019999,2,"2026-03-17T16:50:46.475",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500349,1773766246486,-500.0,0.00019999,2,"2026-03-17T16:50:46.486",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500350,1773766246496,-500.0,0.00019999,2,"2026-03-17T16:50:46.496",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500351,1773766246506,-500.0,0.00019999,2,"2026-03-17T16:50:46.506",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500352,1773766246517,-500.0,0.00019999,2,"2026-03-17T16:50:46.517",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500353,1773766246527,-500.0,0.00019999,2,"2026-03-17T16:50:46.527",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500354,1773766246538,-500.0,0.00019999,2,"2026-03-17T16:50:46.538",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500355,1773766246548,-410.51555932,0.00019999,2,"2026-03-17T16:50:46.548",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500356,1773766246558,-151669.0171283,0.0002,2,"2026-03-17T16:50:46.558",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500357,1773766247012,-4183593.93243171,0.0002,2,"2026-03-17T16:50:47.012",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500358,1773766247029,-708.23508888,0.0002,2,"2026-03-17T16:50:47.029",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500359,1773766247043,-869.5073399,0.0002,2,"2026-03-17T16:50:47.043",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500360,1773766247089,-846.23796228,0.00016123,2,"2026-03-17T16:50:47.089",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500361,1773766247100,-470.06686575,0.0002,2,"2026-03-17T16:50:47.100",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500362,1773766247343,-824.0,0.00016319,2,"2026-03-17T16:50:47.343",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500363,1773766247507,-445.5,0.00016319,2,"2026-03-17T16:50:47.507",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500364,1773766247519,-881.45672485,0.00016319,2,"2026-03-17T16:50:47.519",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500365,1773766247532,-314.04327515,0.00016319,2,"2026-03-17T16:50:47.532",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500366,1773766247542,-479.07032485,0.00017037,2,"2026-03-17T16:50:47.542",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500367,1773766247554,-367.16763743,0.00017037,2,"2026-03-17T16:50:47.554",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500368,1773766247565,-211.45654492,0.00017898,2,"2026-03-17T16:50:47.565",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500369,1773766247575,-846.23796228,0.0001795,2,"2026-03-17T16:50:47.575",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500370,1773766247585,-151.0,0.00018,2,"2026-03-17T16:50:47.585",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500371,1773766247594,-151.0,0.00018,2,"2026-03-17T16:50:47.594",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500372,1773766247606,-177.979296,0.00018671,3,"2026-03-17T16:50:47.606",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500373,1773766247616,-846.23796228,0.00018864,2,"2026-03-17T16:50:47.616",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500374,1773766247626,-1363.10001072,0.00019319,2,"2026-03-17T16:50:47.626",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500375,1773766247639,-1101.89998928,0.00019319,2,"2026-03-17T16:50:47.639",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500376,1773766247648,-846.23796228,0.00019777,2,"2026-03-17T16:50:47.648",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500377,1773766247658,-750.15479915,0.0002,2,"2026-03-17T16:50:47.658",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500378,1773766247669,-1037.32092717,0.0002,2,"2026-03-17T16:50:47.669",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500379,1773766247867,-207293.03477441,0.0002,2,"2026-03-17T16:50:47.867",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500380,1773766247879,-36035.14752852,0.0002,2,"2026-03-17T16:50:47.879",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500381,1773766247891,-335.819307,0.0002,2,"2026-03-17T16:50:47.891",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500382,1773766247907,-1204.17231078,0.0002,2,"2026-03-17T16:50:47.907",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500383,1773766365610,172.37,0.00030411,120,"2026-03-17T16:52:45.610",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500384,1773766808200,1350.0,0.0003,120,"2026-03-17T17:00:08.200",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500386,1773767063654,180.00104936,0.00032877,120,"2026-03-17T17:04:23.654",0.00047815,102.44,0.9904496386070097,5711708931.746496]
[408500388,1773767372218,205.16,7.097e-05,2,"2026-03-17T17:09:32.218",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500389,1773767372616,205.16,7.471e-05,2,"2026-03-17T17:09:32.616",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500390,1773767372850,205.16,7.845e-05,2,"2026-03-17T17:09:32.850",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500391,1773767373059,205.16,8.218e-05,2,"2026-03-17T17:09:33.059",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500392,1773767373289,179.36,8.592e-05,2,"2026-03-17T17:09:33.289",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500393,1773767373324,25.8,8.592e-05,2,"2026-03-17T17:09:33.324",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500394,1773767373675,205.16,8.965e-05,2,"2026-03-17T17:09:33.675",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500395,1773767373744,205.16,9.339e-05,2,"2026-03-17T17:09:33.744",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500403,1773767431520,-205.16,9.712e-05,2,"2026-03-17T17:10:31.520",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500404,1773767431531,-205.16,0.00010086,2,"2026-03-17T17:10:31.531",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500405,1773767431541,-205.16,0.0001046,2,"2026-03-17T17:10:31.541",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500406,1773767431551,-205.16,0.00010833,2,"2026-03-17T17:10:31.551",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500407,1773767431561,-149.80892758,0.00011207,2,"2026-03-17T17:10:31.561",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500408,1773767431627,-55.35107242,0.00011207,2,"2026-03-17T17:10:31.627",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500409,1773767431637,-3135.04,0.00011507,2,"2026-03-17T17:10:31.637",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500410,1773767431647,-205.16,0.0001158,2,"2026-03-17T17:10:31.647",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500411,1773767431657,-205.16,0.00011954,2,"2026-03-17T17:10:31.657",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500412,1773767431667,-656.8,0.000121,2,"2026-03-17T17:10:31.667",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500413,1773767431677,-500.0,0.000121,2,"2026-03-17T17:10:31.677",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500414,1773767431687,-205.16,0.00012327,2,"2026-03-17T17:10:31.687",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500415,1773767431701,-309.31476264,0.000125,2,"2026-03-17T17:10:31.701",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500416,1773767431711,-1200.0,0.00012657,2,"2026-03-17T17:10:31.711",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500417,1773767431721,-250.0,0.00012658,2,"2026-03-17T17:10:31.721",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500418,1773767431731,-205.16,0.00012701,2,"2026-03-17T17:10:31.731",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500420,1773767431742,-205.16,0.00013074,2,"2026-03-17T17:10:31.742",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500422,1773767431752,-205.16,0.00013448,2,"2026-03-17T17:10:31.752",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500423,1773767431762,-166.66,0.00013485,2,"2026-03-17T17:10:31.762",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500424,1773767431772,-300.0,0.00013699,2,"2026-03-17T17:10:31.772",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500425,1773767431781,-900.0,0.000137,5,"2026-03-17T17:10:31.781",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500426,1773767431791,-300.0,0.000137,5,"2026-03-17T17:10:31.791",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500427,1773767431801,-200.0,0.000137,5,"2026-03-17T17:10:31.801",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500428,1773767431810,-300.0,0.00013703,2,"2026-03-17T17:10:31.810",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500429,1773767431820,-450.0,0.00013704,2,"2026-03-17T17:10:31.820",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500430,1773767431830,-450.0,0.00013704,14,"2026-03-17T17:10:31.830",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500431,1773767431839,-407.24606407,0.00013704,2,"2026-03-17T17:10:31.839",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500432,1773767431860,-5237.08593697,0.00013704,2,"2026-03-17T17:10:31.860",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500433,1773767431870,-6488.17,0.00013705,2,"2026-03-17T17:10:31.870",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500434,1773767431884,-2000.0,0.00013705,2,"2026-03-17T17:10:31.884",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500435,1773767431894,-166.66,0.00013769,2,"2026-03-17T17:10:31.894",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500436,1773767431904,-685.65,0.00013793,2,"2026-03-17T17:10:31.904",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500437,1773767431913,-406.36055018,0.000138,2,"2026-03-17T17:10:31.913",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500438,1773767431923,-924.49546673,0.000138,2,"2026-03-17T17:10:31.923",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500439,1773767431933,-1800.0,0.000138,5,"2026-03-17T17:10:31.933",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500440,1773767431942,-600.0,0.000138,5,"2026-03-17T17:10:31.942",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500441,1773767431952,-400.0,0.000138,5,"2026-03-17T17:10:31.952",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500442,1773767431961,-150.0,0.00013802,2,"2026-03-17T17:10:31.961",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500443,1773767431971,-213135.74013041,0.00013803,2,"2026-03-17T17:10:31.971",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500444,1773767431983,-56726.21390602,0.00013803,2,"2026-03-17T17:10:31.983",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500445,1773767431995,-35280.18306357,0.00013803,2,"2026-03-17T17:10:31.995",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500446,1773767432006,-1994.3687,0.00013804,2,"2026-03-17T17:10:32.006",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500447,1773767432016,-205.16,0.00013822,2,"2026-03-17T17:10:32.016",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500448,1773767432027,-210.21710931,0.00013873,2,"2026-03-17T17:10:32.027",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500449,1773767432036,-184.18019449,0.00013873,2,"2026-03-17T17:10:32.036",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500450,1773767432046,-685.65,0.00013893,2,"2026-03-17T17:10:32.046",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500451,1773767432055,-213.80443847,0.00013894,2,"2026-03-17T17:10:32.055",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500452,1773767432066,-685.65,0.00013894,2,"2026-03-17T17:10:32.066",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500453,1773767432078,-685.65,0.00013894,2,"2026-03-17T17:10:32.078",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500454,1773767432088,-685.65,0.00013894,2,"2026-03-17T17:10:32.088",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500455,1773767432099,-2700.0,0.000139,5,"2026-03-17T17:10:32.099",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500456,1773767432109,-900.0,0.000139,5,"2026-03-17T17:10:32.109",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500457,1773767432119,-600.0,0.000139,5,"2026-03-17T17:10:32.119",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500458,1773767432129,-500.0,0.00013903,2,"2026-03-17T17:10:32.129",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500459,1773767432139,-644.96,0.00013903,2,"2026-03-17T17:10:32.139",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500460,1773767432150,-317.38991143,0.00013903,2,"2026-03-17T17:10:32.150",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500461,1773767432161,-2259.342,0.00013903,2,"2026-03-17T17:10:32.161",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500462,1773767432171,-175.547,0.00013903,2,"2026-03-17T17:10:32.171",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500463,1773767432181,-42381.20525918,0.00013903,2,"2026-03-17T17:10:32.181",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500464,1773767432193,-1317.07286448,0.00013903,2,"2026-03-17T17:10:32.193",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500465,1773767432202,-90700.81826509,0.00013904,2,"2026-03-17T17:10:32.202",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500466,1773767437566,-925.48761476,0.00013904,2,"2026-03-17T17:10:37.566",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500467,1773767437615,-301.76454383,0.00013904,2,"2026-03-17T17:10:37.615",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500468,1773767437726,-72338.6873758,0.00013904,2,"2026-03-17T17:10:37.726",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500491,1773767439986,-1495641.56810052,0.00013904,2,"2026-03-17T17:10:39.986",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500492,1773767440003,-1680.0,0.00013922,2,"2026-03-17T17:10:40.003",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500493,1773767440020,-166.66,0.00014053,2,"2026-03-17T17:10:40.020",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500494,1773767440036,-1484.26445646,0.00014095,2,"2026-03-17T17:10:40.036",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500495,1773767440053,-500.0,0.00014195,2,"2026-03-17T17:10:40.053",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500496,1773767440069,-205.16,0.00014195,2,"2026-03-17T17:10:40.069",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500497,1773767440084,-5644.33200097,0.00014303,2,"2026-03-17T17:10:40.084",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500498,1773767440100,-166.66,0.00014337,2,"2026-03-17T17:10:40.100",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500499,1773767440115,-1484.26445639,0.00014518,2,"2026-03-17T17:10:40.115",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500500,1773767440131,-500.0,0.00014573,2,"2026-03-17T17:10:40.131",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500501,1773767440152,-501.74111533,0.00014573,2,"2026-03-17T17:10:40.152",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500502,1773767440170,-500.0,0.00014573,2,"2026-03-17T17:10:40.170",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500503,1773767440188,-32966.233,0.00014609,2,"2026-03-17T17:10:40.188",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500504,1773767440205,-1000.0,0.00014609,2,"2026-03-17T17:10:40.205",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500505,1773767440222,-166.66,0.00014621,2,"2026-03-17T17:10:40.222",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500506,1773767440239,-500.0,0.000147,2,"2026-03-17T17:10:40.239",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500507,1773767440256,-504.87765582,0.000147,2,"2026-03-17T17:10:40.256",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500508,1773767440273,-500.0,0.00014708,2,"2026-03-17T17:10:40.273",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500509,1773767440288,-500.0,0.00014708,2,"2026-03-17T17:10:40.288",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500510,1773767440304,-500.0,0.00014708,2,"2026-03-17T17:10:40.304",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500511,1773767440321,-619.28774558,0.00014708,2,"2026-03-17T17:10:40.321",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500512,1773767440337,-500.0,0.000149,2,"2026-03-17T17:10:40.337",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500513,1773767440354,-500.0,0.000149,2,"2026-03-17T17:10:40.354",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500514,1773767440370,-500.0,0.000149,2,"2026-03-17T17:10:40.370",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500515,1773767440386,-500.0,0.000149,2,"2026-03-17T17:10:40.386",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500516,1773767440401,-5644.33200097,0.00014903,2,"2026-03-17T17:10:40.401",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500517,1773767440417,-166.66,0.00014905,2,"2026-03-17T17:10:40.417",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500519,1773767440433,-255.0,0.0001492,2,"2026-03-17T17:10:40.433",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500521,1773767440449,-1484.26445639,0.00014941,2,"2026-03-17T17:10:40.449",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500523,1773767440472,-929.37600956,0.00014982,2,"2026-03-17T17:10:40.472",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500524,1773767440493,-250.0,0.00015,2,"2026-03-17T17:10:40.493",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500525,1773767440507,-420.0,0.00015013,2,"2026-03-17T17:10:40.507",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500526,1773767440522,-9999.99,0.0001531,2,"2026-03-17T17:10:40.522",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500527,1773767440532,-150.99,0.0001531,2,"2026-03-17T17:10:40.532",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500528,1773767440541,-861.0,0.00015314,2,"2026-03-17T17:10:40.541",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500529,1773767440551,-1484.26445639,0.00015363,2,"2026-03-17T17:10:40.551",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500530,1773767440561,-2000.0,0.00015418,2,"2026-03-17T17:10:40.561",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500531,1773767440832,-506.88410936,0.00015448,2,"2026-03-17T17:10:40.832",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500532,1773767440843,-5644.33200097,0.00015502,2,"2026-03-17T17:10:40.843",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500533,1773767440853,-4000.0,0.00015507,2,"2026-03-17T17:10:40.853",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500534,1773767440864,-1484.26445639,0.00015786,2,"2026-03-17T17:10:40.864",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500535,1773767440874,-184.18019447,0.00015882,2,"2026-03-17T17:10:40.874",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500536,1773767440884,-2000.0,0.0001589,2,"2026-03-17T17:10:40.884",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500537,1773767440894,-4000.0,0.00015895,2,"2026-03-17T17:10:40.894",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500538,1773767440903,-414.0,0.00015925,2,"2026-03-17T17:10:40.903",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500539,1773767440913,-2465.0,0.00015925,2,"2026-03-17T17:10:40.913",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500540,1773767440923,-289.64487034,0.00016,2,"2026-03-17T17:10:40.923",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500541,1773767440933,-5644.33200097,0.00016102,2,"2026-03-17T17:10:40.933",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500542,1773767440943,-1634.43,0.00016116,2,"2026-03-17T17:10:40.943",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500543,1773767440953,-433.0,0.00016135,2,"2026-03-17T17:10:40.953",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500544,1773767440962,-5000.00560649,0.000162,5,"2026-03-17T17:10:40.962",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500545,1773767440972,-1484.26445639,0.00016209,2,"2026-03-17T17:10:40.972",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500546,1773767440981,-4000.0,0.00016282,2,"2026-03-17T17:10:40.981",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500547,1773767440991,-10959.71048996,0.00016319,2,"2026-03-17T17:10:40.991",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500548,1773767441000,-505.95,0.00016438,2,"2026-03-17T17:10:41.000",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500549,1773767441011,-505.95,0.00016438,2,"2026-03-17T17:10:41.011",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500550,1773767441020,-505.95,0.00016438,2,"2026-03-17T17:10:41.020",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500551,1773767441030,-505.95,0.00016438,2,"2026-03-17T17:10:41.030",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500552,1773767441039,-505.95,0.00016438,2,"2026-03-17T17:10:41.039",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500553,1773767441049,-505.95,0.00016438,2,"2026-03-17T17:10:41.049",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500554,1773767441059,-505.95,0.00016438,2,"2026-03-17T17:10:41.059",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500555,1773767441070,-505.95,0.00016438,2,"2026-03-17T17:10:41.070",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500556,1773767441079,-505.95,0.00016438,2,"2026-03-17T17:10:41.079",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500557,1773767441090,-505.95,0.00016438,2,"2026-03-17T17:10:41.090",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500558,1773767441100,-505.95,0.00016438,2,"2026-03-17T17:10:41.100",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500559,1773767441111,-505.95,0.00016438,2,"2026-03-17T17:10:41.111",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500560,1773767441120,-505.95,0.00016438,2,"2026-03-17T17:10:41.120",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500561,1773767441130,-587.0,0.00016452,2,"2026-03-17T17:10:41.130",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500562,1773767441140,-620.0,0.00016519,2,"2026-03-17T17:10:41.140",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500563,1773767441149,-3511.0,0.00016519,2,"2026-03-17T17:10:41.149",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500564,1773767441160,-1044.0,0.00016519,2,"2026-03-17T17:10:41.160",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500565,1773767441171,-1260.0,0.00016519,2,"2026-03-17T17:10:41.171",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500566,1773767441180,-923.0,0.00016519,2,"2026-03-17T17:10:41.180",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500567,1773767441189,-1214.0,0.00016519,2,"2026-03-17T17:10:41.189",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500568,1773767441199,-1538.0,0.00016615,2,"2026-03-17T17:10:41.199",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500569,1773767441210,-1484.26445639,0.00016632,2,"2026-03-17T17:10:41.210",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500570,1773767441219,-4000.0,0.0001667,2,"2026-03-17T17:10:41.219",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500571,1773767441228,-5644.33200097,0.00016701,2,"2026-03-17T17:10:41.228",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500572,1773767441238,-166.66,0.00016712,2,"2026-03-17T17:10:41.238",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500573,1773767441249,-1538.0,0.00016807,2,"2026-03-17T17:10:41.249",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500574,1773767441258,-800.0,0.000169,6,"2026-03-17T17:10:41.258",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500575,1773767441269,-1538.0,0.00016935,2,"2026-03-17T17:10:41.269",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500576,1773767441278,-567.28130547,0.00016973,2,"2026-03-17T17:10:41.278",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500577,1773767441288,-505.95,0.00016999,2,"2026-03-17T17:10:41.288",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500578,1773767441298,-199730.67923963,0.00017,2,"2026-03-17T17:10:41.298",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500579,1773767441307,-24039.73603744,0.00017,2,"2026-03-17T17:10:41.307",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500580,1773767441317,-300.0,0.00017,2,"2026-03-17T17:10:41.317",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500581,1773767441327,-7534.0,0.00017037,2,"2026-03-17T17:10:41.327",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500582,1773767441336,-1484.26445639,0.00017054,2,"2026-03-17T17:10:41.336",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500583,1773767441346,-4000.0,0.00017058,2,"2026-03-17T17:10:41.346",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500584,1773767441355,-77652.04815017,0.000171,2,"2026-03-17T17:10:41.355",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500585,1773767441365,-2000.0,0.00017131,2,"2026-03-17T17:10:41.365",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500586,1773767441375,-5644.33200097,0.00017301,2,"2026-03-17T17:10:41.375",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500587,1773767441385,-736.0,0.00017432,2,"2026-03-17T17:10:41.385",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500588,1773767441394,-2400.0,0.00017455,2,"2026-03-17T17:10:41.394",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500589,1773767441405,-1484.26445639,0.00017477,2,"2026-03-17T17:10:41.405",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500590,1773767441415,-3700.0,0.000175,6,"2026-03-17T17:10:41.415",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500591,1773767441424,-1200.0,0.000175,6,"2026-03-17T17:10:41.424",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500592,1773767441434,-4600.0,0.000176,6,"2026-03-17T17:10:41.434",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500593,1773767441444,-1500.0,0.000176,6,"2026-03-17T17:10:41.444",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500594,1773767441453,-1000.0,0.000176,6,"2026-03-17T17:10:41.453",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500595,1773767441462,-269.977091,0.0001764,7,"2026-03-17T17:10:41.462",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500596,1773767441472,-160.0,0.0001764,7,"2026-03-17T17:10:41.472",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500597,1773767441482,-197.820246,0.0001764,7,"2026-03-17T17:10:41.482",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500598,1773767441491,-235.640493,0.0001764,7,"2026-03-17T17:10:41.491",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500599,1773767441500,-406.779549,0.0001764,7,"2026-03-17T17:10:41.500",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500600,1773767441510,-436.474283,0.0001764,7,"2026-03-17T17:10:41.510",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500601,1773767441520,-4978.0,0.00017648,2,"2026-03-17T17:10:41.520",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500602,1773767441529,-500.0,0.00017653,2,"2026-03-17T17:10:41.529",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500603,1773767441539,-161.0,0.00017679,2,"2026-03-17T17:10:41.539",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500604,1773767441549,-161.0,0.0001768,2,"2026-03-17T17:10:41.549",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500605,1773767441559,-2400.0,0.0001768,2,"2026-03-17T17:10:41.559",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500606,1773767441569,-1538.0,0.00017683,2,"2026-03-17T17:10:41.569",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500607,1773767441578,-9847.0,0.00017689,2,"2026-03-17T17:10:41.578",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500608,1773767441588,-900.0,0.000177,6,"2026-03-17T17:10:41.588",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500609,1773767441598,-300.0,0.000177,6,"2026-03-17T17:10:41.598",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500610,1773767441607,-200.0,0.000177,6,"2026-03-17T17:10:41.607",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500611,1773767441617,-500.0,0.00017743,2,"2026-03-17T17:10:41.617",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500612,1773767441626,-250.0,0.00017761,2,"2026-03-17T17:10:41.626",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500613,1773767441636,-250.0,0.00017761,2,"2026-03-17T17:10:41.636",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500614,1773767441646,-500.0,0.00017761,2,"2026-03-17T17:10:41.646",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500615,1773767441656,-250.0,0.00017761,2,"2026-03-17T17:10:41.656",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500616,1773767441665,-336.41996354,0.00017761,2,"2026-03-17T17:10:41.665",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500617,1773767441676,-301.55419742,0.000178,2,"2026-03-17T17:10:41.676",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500618,1773767441685,-900.0,0.000178,6,"2026-03-17T17:10:41.685",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500619,1773767441695,-300.0,0.000178,6,"2026-03-17T17:10:41.695",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500620,1773767441705,-200.0,0.000178,6,"2026-03-17T17:10:41.705",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500621,1773767441716,-800.0,0.00017808,2,"2026-03-17T17:10:41.716",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500622,1773767441726,-700.0,0.00017831,2,"2026-03-17T17:10:41.726",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500623,1773767441736,-176.7017976,0.00017871,5,"2026-03-17T17:10:41.736",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500624,1773767441745,-184.18019447,0.00017891,2,"2026-03-17T17:10:41.745",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500625,1773767441756,-900.0,0.000179,6,"2026-03-17T17:10:41.756",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500626,1773767441767,-1484.26445639,0.000179,2,"2026-03-17T17:10:41.767",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500627,1773767441776,-300.0,0.000179,6,"2026-03-17T17:10:41.776",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500628,1773767441785,-160.48036014,0.000179,2,"2026-03-17T17:10:41.785",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500629,1773767441795,-667.21632714,0.000179,2,"2026-03-17T17:10:41.795",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500630,1773767441804,-210.69184189,0.000179,3,"2026-03-17T17:10:41.804",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500631,1773767441814,-5644.33200097,0.000179,2,"2026-03-17T17:10:41.814",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500632,1773767441823,-1588.45810248,0.000179,2,"2026-03-17T17:10:41.823",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500633,1773767441833,-200.0,0.000179,6,"2026-03-17T17:10:41.833",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500634,1773767441843,-10824.2524007,0.000179,2,"2026-03-17T17:10:41.843",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500635,1773767441852,-700.0,0.00017972,2,"2026-03-17T17:10:41.852",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500636,1773767441862,-213.80443847,0.0001799,2,"2026-03-17T17:10:41.862",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500637,1773767441871,-213.80443847,0.0001799,2,"2026-03-17T17:10:41.871",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500638,1773767441880,-505.95,0.00017997,2,"2026-03-17T17:10:41.880",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500639,1773767441890,-505.95,0.00017997,2,"2026-03-17T17:10:41.890",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500640,1773767441900,-505.95,0.00017999,2,"2026-03-17T17:10:41.900",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500641,1773767441911,-505.95,0.00017999,2,"2026-03-17T17:10:41.911",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500642,1773767441921,-505.95,0.00017999,2,"2026-03-17T17:10:41.921",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500643,1773767441930,-505.95,0.00017999,2,"2026-03-17T17:10:41.930",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500644,1773767441940,-505.95,0.00017999,2,"2026-03-17T17:10:41.940",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500645,1773767441950,-505.95,0.00017999,2,"2026-03-17T17:10:41.950",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500646,1773767441959,-505.95,0.00017999,2,"2026-03-17T17:10:41.959",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500647,1773767441969,-505.95472267,0.00017999,2,"2026-03-17T17:10:41.969",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500648,1773767441979,-500.0,0.00017999,2,"2026-03-17T17:10:41.979",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500649,1773767441989,-8749.0,0.00018,2,"2026-03-17T17:10:41.989",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500650,1773767442000,-2123791.77978382,0.00018,2,"2026-03-17T17:10:42.000",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500651,1773767442031,-1162.5,0.00015925,2,"2026-03-17T17:10:42.031",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500657,1773767442804,-3115.07492755,0.00013703,2,"2026-03-17T17:10:42.804",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500658,1773767442857,-29851.15807245,0.00013703,2,"2026-03-17T17:10:42.857",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500659,1773767442868,-4841.5,0.00015925,2,"2026-03-17T17:10:42.868",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500660,1773767442878,-8960.86988159,0.00018,2,"2026-03-17T17:10:42.878",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500674,1773767445475,-375.057,0.00018,2,"2026-03-17T17:10:45.475",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500675,1773767445740,-2721.2188118,0.00018,2,"2026-03-17T17:10:45.740",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500686,1773768421998,312.7,0.00032877,120,"2026-03-17T17:27:01.998",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500693,1773768631677,-474.12914604,0.00013109,2,"2026-03-17T17:30:31.677",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500694,1773768631693,-725.87085396,0.00013109,2,"2026-03-17T17:30:31.693",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500695,1773768631703,-1129.29297158,0.0001311,2,"2026-03-17T17:30:31.703",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500696,1773768631735,-5870.70702842,0.0001311,2,"2026-03-17T17:30:31.735",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500697,1773768631745,-362.17515224,0.0001311,2,"2026-03-17T17:30:31.745",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500698,1773768631755,-150.0,0.00013249,2,"2026-03-17T17:30:31.755",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500699,1773768631766,-1852.42,0.00013249,2,"2026-03-17T17:30:31.766",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500700,1773768631777,-500.0,0.00013249,2,"2026-03-17T17:30:31.777",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500701,1773768631788,-150.0,0.00013702,2,"2026-03-17T17:30:31.788",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500702,1773768631798,-1000.0,0.00013703,2,"2026-03-17T17:30:31.798",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500703,1773768631808,-1500.0,0.00014195,2,"2026-03-17T17:30:31.808",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500704,1773768631819,-153.13,0.00014195,2,"2026-03-17T17:30:31.819",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500705,1773768631828,-388.72081875,0.0001442,2,"2026-03-17T17:30:31.828",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500706,1773768631840,-300.0,0.0001442,2,"2026-03-17T17:30:31.840",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500707,1773768631850,-300.0,0.0001442,2,"2026-03-17T17:30:31.850",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500708,1773768631863,-300.0,0.0001442,2,"2026-03-17T17:30:31.863",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500709,1773768631874,-600.0,0.0001442,2,"2026-03-17T17:30:31.874",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500710,1773768631891,-600.0,0.0001442,2,"2026-03-17T17:30:31.891",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500711,1773768631901,-600.0,0.0001442,2,"2026-03-17T17:30:31.901",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500712,1773768631911,-600.0,0.0001442,2,"2026-03-17T17:30:31.911",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500713,1773768631937,-300.0,0.0001442,2,"2026-03-17T17:30:31.937",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500714,1773768631952,-300.0,0.0001442,2,"2026-03-17T17:30:31.952",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500716,1773768631964,-600.0,0.0001442,2,"2026-03-17T17:30:31.964",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500718,1773768631976,-676.16,0.0001442,2,"2026-03-17T17:30:31.976",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500720,1773768631988,-1680.0,0.0001442,2,"2026-03-17T17:30:31.988",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500722,1773768631999,-10000.0,0.0001466,2,"2026-03-17T17:30:31.999",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500724,1773768632010,-676.16,0.00014694,2,"2026-03-17T17:30:32.010",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500726,1773768632023,-255.0,0.00014812,2,"2026-03-17T17:30:32.023",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500728,1773768632034,-676.16,0.00014968,2,"2026-03-17T17:30:32.034",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500730,1773768632045,-929.37600956,0.0001506,2,"2026-03-17T17:30:32.045",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500732,1773768632056,-160.0,0.0001506,2,"2026-03-17T17:30:32.056",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500734,1773768632067,-676.16,0.00015242,2,"2026-03-17T17:30:32.067",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500736,1773768632078,-676.16,0.00015516,2,"2026-03-17T17:30:32.078",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500738,1773768632090,-200.0,0.00015553,2,"2026-03-17T17:30:32.090",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500740,1773768632101,-10000.0,0.0001566,2,"2026-03-17T17:30:32.101",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500742,1773768632118,-299.0,0.00015752,2,"2026-03-17T17:30:32.118",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500744,1773768632129,-200.0,0.00015785,2,"2026-03-17T17:30:32.129",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500746,1773768632139,-676.16,0.0001579,2,"2026-03-17T17:30:32.139",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500749,1773768632149,-2351.0,0.00015862,2,"2026-03-17T17:30:32.149",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500751,1773768632159,-433.0,0.00016018,2,"2026-03-17T17:30:32.159",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500753,1773768632170,-923.96,0.00016125,2,"2026-03-17T17:30:32.170",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500755,1773768632180,-3240.0,0.00016125,2,"2026-03-17T17:30:32.180",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500756,1773768632190,-2400.0,0.000164,2,"2026-03-17T17:30:32.190",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500757,1773768632200,-2400.0,0.000164,2,"2026-03-17T17:30:32.200",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500758,1773768632209,-166.66,0.00016408,2,"2026-03-17T17:30:32.209",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500759,1773768632219,-289.64487034,0.00016408,2,"2026-03-17T17:30:32.219",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500760,1773768632230,-1538.0,0.00016497,2,"2026-03-17T17:30:32.230",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500761,1773768632241,-2500.0,0.000165,2,"2026-03-17T17:30:32.241",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500762,1773768632252,-4691.68172192,0.00016522,2,"2026-03-17T17:30:32.252",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500763,1773768632262,-153.13,0.00016561,2,"2026-03-17T17:30:32.262",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500764,1773768632271,-10000.0,0.000166,2,"2026-03-17T17:30:32.271",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500765,1773768632282,-1538.0,0.00016719,2,"2026-03-17T17:30:32.282",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500766,1773768632292,-2400.0,0.0001672,2,"2026-03-17T17:30:32.292",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500767,1773768632302,-1260.0,0.00016791,2,"2026-03-17T17:30:32.302",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500768,1773768632312,-1214.0,0.00016791,2,"2026-03-17T17:30:32.312",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500769,1773768632322,-923.0,0.00016791,2,"2026-03-17T17:30:32.322",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500770,1773768632333,-620.0,0.00016791,2,"2026-03-17T17:30:32.333",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500771,1773768632343,-6004.0,0.00016791,2,"2026-03-17T17:30:32.343",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500772,1773768632353,-291.0,0.00016837,2,"2026-03-17T17:30:32.353",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500773,1773768632366,-500.0,0.00016849,2,"2026-03-17T17:30:32.366",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500774,1773768632376,-150.99,0.00016922,2,"2026-03-17T17:30:32.376",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500775,1773768632386,-743.64,0.00016922,2,"2026-03-17T17:30:32.386",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500776,1773768632396,-9999.99,0.00016922,2,"2026-03-17T17:30:32.396",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500777,1773768632406,-166.66,0.0001695,2,"2026-03-17T17:30:32.406",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500778,1773768632415,-4691.68172192,0.00016981,2,"2026-03-17T17:30:32.415",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500779,1773768632425,-2400.0,0.00017039,2,"2026-03-17T17:30:32.425",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500780,1773768632435,-161.0,0.0001704,2,"2026-03-17T17:30:32.435",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500781,1773768632445,-1538.0,0.0001704,2,"2026-03-17T17:30:32.445",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500782,1773768632455,-1538.0,0.0001704,2,"2026-03-17T17:30:32.455",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500783,1773768632470,-2400.0,0.0001704,2,"2026-03-17T17:30:32.470",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500784,1773768632481,-567.28130547,0.0001705,2,"2026-03-17T17:30:32.481",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500785,1773768632490,-500.0,0.0001705,2,"2026-03-17T17:30:32.490",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500786,1773768632501,-1538.0,0.00017137,2,"2026-03-17T17:30:32.501",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500787,1773768632512,-1942.0,0.00017137,2,"2026-03-17T17:30:32.512",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500788,1773768632522,-4938.79050091,0.00017206,2,"2026-03-17T17:30:32.522",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500789,1773768632532,-207.67044323,0.00017211,5,"2026-03-17T17:30:32.532",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500790,1773768632542,-1100.0,0.000173,6,"2026-03-17T17:30:32.542",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500791,1773768632553,-736.0,0.00017306,2,"2026-03-17T17:30:32.553",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500792,1773768632563,-500.0,0.00017341,2,"2026-03-17T17:30:32.563",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500793,1773768632573,-161.0,0.0001736,2,"2026-03-17T17:30:32.573",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500794,1773768632583,-1538.0,0.0001736,2,"2026-03-17T17:30:32.583",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500795,1773768632592,-2400.0,0.0001736,2,"2026-03-17T17:30:32.592",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500796,1773768632603,-1538.0,0.0001736,2,"2026-03-17T17:30:32.603",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500797,1773768632614,-500.0,0.00017399,2,"2026-03-17T17:30:32.614",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500798,1773768632624,-500.0,0.00017399,2,"2026-03-17T17:30:32.624",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500799,1773768632634,-2200.0,0.000174,6,"2026-03-17T17:30:32.634",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500800,1773768632644,-4691.68172192,0.00017441,2,"2026-03-17T17:30:32.644",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500801,1773768632655,-1919.0,0.00017448,2,"2026-03-17T17:30:32.655",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500802,1773768632666,-1538.0,0.00017472,2,"2026-03-17T17:30:32.666",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500803,1773768632675,-166.66,0.00017491,2,"2026-03-17T17:30:32.675",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500804,1773768632685,-3300.0,0.000175,6,"2026-03-17T17:30:32.685",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500805,1773768632700,-236.26168,0.0001757,7,"2026-03-17T17:30:32.700",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500806,1773768632709,-160.0,0.0001757,7,"2026-03-17T17:30:32.709",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500807,1773768632720,-204.244543,0.0001757,7,"2026-03-17T17:30:32.720",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500808,1773768632731,-248.489087,0.0001757,7,"2026-03-17T17:30:32.731",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500809,1773768632741,-160.0,0.0001757,7,"2026-03-17T17:30:32.741",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500810,1773768632751,-168.481657,0.0001757,7,"2026-03-17T17:30:32.751",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500811,1773768632762,-176.963315,0.0001757,7,"2026-03-17T17:30:32.762",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500812,1773768632979,-10472.13419486,0.0001758,2,"2026-03-17T17:30:32.979",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500813,1773768632991,-4938.79050084,0.0001759,2,"2026-03-17T17:30:32.991",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500814,1773768633002,-4400.0,0.000176,6,"2026-03-17T17:30:33.002",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500815,1773768633011,-247.121693,0.00017605,7,"2026-03-17T17:30:33.011",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500816,1773768633020,-10472.13419477,0.00017616,2,"2026-03-17T17:30:33.020",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500817,1773768633031,-362.746747,0.0001764,7,"2026-03-17T17:30:33.031",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500818,1773768633040,-421.964945,0.0001764,7,"2026-03-17T17:30:33.040",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500819,1773768633050,-432.037723,0.0001764,7,"2026-03-17T17:30:33.050",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500820,1773768633059,-197.011081,0.0001764,7,"2026-03-17T17:30:33.059",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500821,1773768633068,-10472.13419477,0.00017651,2,"2026-03-17T17:30:33.068",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500822,1773768633078,-10683.0,0.0001766,2,"2026-03-17T17:30:33.078",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500823,1773768633088,-500.0,0.00017678,2,"2026-03-17T17:30:33.088",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500824,1773768633097,-500.0,0.00017678,2,"2026-03-17T17:30:33.097",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500825,1773768633108,-500.0,0.00017678,2,"2026-03-17T17:30:33.108",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500826,1773768633117,-500.0,0.00017678,2,"2026-03-17T17:30:33.117",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500827,1773768633126,-500.0,0.00017678,2,"2026-03-17T17:30:33.126",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500828,1773768633136,-500.0,0.00017678,2,"2026-03-17T17:30:33.136",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500829,1773768633146,-500.0,0.00017678,2,"2026-03-17T17:30:33.146",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500830,1773768633156,-220.63245385,0.00017678,2,"2026-03-17T17:30:33.156",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500831,1773768633165,-500.0,0.00017678,2,"2026-03-17T17:30:33.165",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500832,1773768633175,-500.0,0.00017678,2,"2026-03-17T17:30:33.175",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500833,1773768633184,-500.0,0.00017678,2,"2026-03-17T17:30:33.184",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500834,1773768633193,-2400.0,0.00017679,2,"2026-03-17T17:30:33.193",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500835,1773768633202,-2400.0,0.00017679,2,"2026-03-17T17:30:33.202",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500836,1773768633212,-161.0,0.0001768,2,"2026-03-17T17:30:33.212",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500837,1773768633221,-1538.0,0.0001768,2,"2026-03-17T17:30:33.221",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500838,1773768633231,-2400.0,0.0001768,2,"2026-03-17T17:30:33.231",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500839,1773768633240,-1538.0,0.0001768,2,"2026-03-17T17:30:33.240",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500840,1773768633250,-10472.13419477,0.00017687,2,"2026-03-17T17:30:33.250",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500841,1773768633259,-301.55419742,0.000177,2,"2026-03-17T17:30:33.259",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500842,1773768633269,-5500.0,0.000177,6,"2026-03-17T17:30:33.269",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500843,1773768633278,-10472.13419477,0.00017722,2,"2026-03-17T17:30:33.278",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500844,1773768633288,-1634.43,0.00017728,2,"2026-03-17T17:30:33.288",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500845,1773768633297,-250.0,0.00017732,2,"2026-03-17T17:30:33.297",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500846,1773768633306,-500.0,0.00017732,2,"2026-03-17T17:30:33.306",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500847,1773768633320,-250.0,0.00017732,2,"2026-03-17T17:30:33.320",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500848,1773768633329,-250.0,0.00017732,2,"2026-03-17T17:30:33.329",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500849,1773768633339,-336.41996354,0.00017732,2,"2026-03-17T17:30:33.339",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500850,1773768633348,-10472.13419477,0.00017758,2,"2026-03-17T17:30:33.348",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500851,1773768633358,-1538.0,0.00017777,2,"2026-03-17T17:30:33.358",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500852,1773768633368,-10472.13419477,0.00017793,2,"2026-03-17T17:30:33.368",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500853,1773768633377,-1100.0,0.000178,6,"2026-03-17T17:30:33.377",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500854,1773768633387,-800.0,0.00017808,2,"2026-03-17T17:30:33.387",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500855,1773768633397,-10472.13419477,0.00017829,2,"2026-03-17T17:30:33.397",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500856,1773768633406,-10472.13419477,0.00017864,2,"2026-03-17T17:30:33.406",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500857,1773768633416,-500.0,0.00017873,2,"2026-03-17T17:30:33.416",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500858,1773768633425,-500.0,0.00017873,2,"2026-03-17T17:30:33.425",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500859,1773768633435,-500.0,0.00017873,2,"2026-03-17T17:30:33.435",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500860,1773768633444,-500.0,0.00017873,2,"2026-03-17T17:30:33.444",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500861,1773768633454,-5000.0,0.00017873,2,"2026-03-17T17:30:33.454",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500862,1773768633464,-176.7017976,0.00017878,5,"2026-03-17T17:30:33.464",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500863,1773768633474,-500.0,0.00017879,2,"2026-03-17T17:30:33.474",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500864,1773768633483,-500.0,0.00017899,2,"2026-03-17T17:30:33.483",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500865,1773768633493,-373.47479422,0.00017899,2,"2026-03-17T17:30:33.493",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500866,1773768633503,-500.0,0.00017899,2,"2026-03-17T17:30:33.503",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500867,1773768633513,-500.0,0.00017899,2,"2026-03-17T17:30:33.513",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500868,1773768633522,-544.11,0.00017899,2,"2026-03-17T17:30:33.522",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500869,1773768633532,-210.21710932,0.00017899,2,"2026-03-17T17:30:33.532",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500870,1773768633541,-24305.0854,0.000179,2,"2026-03-17T17:30:33.541",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500871,1773768633551,-10000.0,0.000179,2,"2026-03-17T17:30:33.551",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500872,1773768633560,-4691.68172192,0.000179,2,"2026-03-17T17:30:33.560",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500873,1773768633570,-2000.0,0.000179,2,"2026-03-17T17:30:33.570",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500874,1773768633579,-1100.0,0.000179,6,"2026-03-17T17:30:33.579",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500875,1773768633589,-326.87889398,0.000179,2,"2026-03-17T17:30:33.589",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500876,1773768633599,-10824.2524007,0.000179,2,"2026-03-17T17:30:33.599",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500877,1773768633609,-210.21710932,0.000179,2,"2026-03-17T17:30:33.609",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500878,1773768633619,-667.21632714,0.000179,2,"2026-03-17T17:30:33.619",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500879,1773768633628,-210.69184189,0.000179,3,"2026-03-17T17:30:33.628",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500880,1773768633638,-10472.13419477,0.000179,2,"2026-03-17T17:30:33.638",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500881,1773768633648,-160.48036014,0.000179,2,"2026-03-17T17:30:33.648",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500882,1773768633658,-1588.45810248,0.000179,2,"2026-03-17T17:30:33.658",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500883,1773768633667,-500.0,0.00017928,2,"2026-03-17T17:30:33.667",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500884,1773768633677,-619.28774558,0.00017928,2,"2026-03-17T17:30:33.677",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500885,1773768633689,-3494.0379993,0.00017929,2,"2026-03-17T17:30:33.689",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500886,1773768633699,-10384.5079664,0.00017929,2,"2026-03-17T17:30:33.699",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500887,1773768633708,-21019.83934923,0.00017929,2,"2026-03-17T17:30:33.708",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500888,1773768637710,-822.83,0.00017929,2,"2026-03-17T17:30:37.710",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408500889,1773768637928,-1125.35655043,0.00017929,2,"2026-03-17T17:30:37.928",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501069,1773768640095,-1357.3,0.00016791,2,"2026-03-17T17:30:40.095",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501071,1773768640107,-616.0,0.00016791,2,"2026-03-17T17:30:40.107",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501077,1773768640150,-491.7,0.00016791,2,"2026-03-17T17:30:40.150",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501079,1773768640160,-727.47117707,0.00017929,2,"2026-03-17T17:30:40.160",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501101,1773768640366,-19191.63983997,0.00017929,2,"2026-03-17T17:30:40.366",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501103,1773768640376,-167900.3890668,0.00017929,2,"2026-03-17T17:30:40.376",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501105,1773768640386,-8968.9131577,0.00017929,2,"2026-03-17T17:30:40.386",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501107,1773768640395,-500.0,0.00017929,2,"2026-03-17T17:30:40.395",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501109,1773768640406,-256.32956829,0.00017963,2,"2026-03-17T17:30:40.406",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501111,1773768640415,-315.1097082,0.00017963,2,"2026-03-17T17:30:40.415",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501113,1773768640425,-500.0,0.00017963,2,"2026-03-17T17:30:40.425",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501115,1773768640434,-500.0,0.00017963,2,"2026-03-17T17:30:40.434",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501117,1773768640444,-270.91739995,0.00017963,2,"2026-03-17T17:30:40.444",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501119,1773768640453,-581.09276866,0.00017963,2,"2026-03-17T17:30:40.453",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501121,1773768640464,-500.0,0.00017963,2,"2026-03-17T17:30:40.464",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501123,1773768640473,-500.0,0.00017963,2,"2026-03-17T17:30:40.473",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501125,1773768640482,-25000.0,0.00017964,3,"2026-03-17T17:30:40.482",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501127,1773768640491,-551.54591552,0.0001797,2,"2026-03-17T17:30:40.491",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501129,1773768640500,-25000.0,0.00017973,3,"2026-03-17T17:30:40.500",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501131,1773768640510,-501.74111533,0.00017973,2,"2026-03-17T17:30:40.510",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501133,1773768640519,-500.0,0.00017973,2,"2026-03-17T17:30:40.519",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501135,1773768640529,-500.0,0.00017973,2,"2026-03-17T17:30:40.529",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501137,1773768640539,-504.87765582,0.00017973,2,"2026-03-17T17:30:40.539",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501139,1773768640548,-4938.79050084,0.00017975,2,"2026-03-17T17:30:40.548",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501141,1773768640558,-25000.0,0.00017981,3,"2026-03-17T17:30:40.558",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501143,1773768640567,-213.80443847,0.0001799,2,"2026-03-17T17:30:40.567",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501145,1773768640577,-213.80443847,0.0001799,2,"2026-03-17T17:30:40.577",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501147,1773768640586,-25000.0,0.0001799,3,"2026-03-17T17:30:40.586",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501149,1773768640595,-25000.0,0.0001799,3,"2026-03-17T17:30:40.595",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501151,1773768640604,-25000.0,0.00017999,3,"2026-03-17T17:30:40.604",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501153,1773768640613,-200.86,0.00017999,2,"2026-03-17T17:30:40.613",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501155,1773768640623,-25000.0,0.00017999,3,"2026-03-17T17:30:40.623",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501157,1773768640633,-544.11,0.00017999,2,"2026-03-17T17:30:40.633",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501159,1773768640642,-544.11,0.00017999,2,"2026-03-17T17:30:40.642",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501161,1773768640651,-544.11,0.00017999,2,"2026-03-17T17:30:40.651",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501163,1773768640661,-544.11,0.00017999,2,"2026-03-17T17:30:40.661",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501165,1773768640671,-544.11,0.00017999,2,"2026-03-17T17:30:40.671",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501168,1773768640681,-544.11,0.00017999,2,"2026-03-17T17:30:40.681",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501170,1773768640694,-544.11,0.00017999,2,"2026-03-17T17:30:40.694",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501172,1773768640704,-544.11,0.00017999,2,"2026-03-17T17:30:40.704",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501174,1773768640713,-544.11,0.00017999,2,"2026-03-17T17:30:40.713",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501176,1773768640722,-544.11,0.00017999,2,"2026-03-17T17:30:40.722",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501178,1773768640733,-544.11,0.00017999,2,"2026-03-17T17:30:40.733",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501180,1773768640743,-544.11,0.00017999,2,"2026-03-17T17:30:40.743",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501181,1773768640753,-544.11,0.00017999,2,"2026-03-17T17:30:40.753",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501183,1773768640762,-544.11,0.00017999,2,"2026-03-17T17:30:40.762",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501185,1773768640775,-544.11,0.00017999,2,"2026-03-17T17:30:40.775",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501187,1773768640784,-544.11,0.00017999,2,"2026-03-17T17:30:40.784",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501189,1773768640794,-544.11,0.00017999,2,"2026-03-17T17:30:40.794",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501191,1773768640803,-544.11,0.00017999,2,"2026-03-17T17:30:40.803",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501193,1773768640815,-544.11,0.00017999,2,"2026-03-17T17:30:40.815",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501195,1773768640824,-544.11,0.00017999,2,"2026-03-17T17:30:40.824",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501197,1773768640833,-544.11,0.00017999,2,"2026-03-17T17:30:40.833",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501199,1773768640843,-544.11,0.00017999,2,"2026-03-17T17:30:40.843",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501201,1773768640852,-544.33472267,0.00017999,2,"2026-03-17T17:30:40.852",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501203,1773768640862,-300.0,0.00017999,2,"2026-03-17T17:30:40.862",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501206,1773768640874,-666.0,0.00017999,2,"2026-03-17T17:30:40.874",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501207,1773768640884,-2291361.7940345,0.00018,2,"2026-03-17T17:30:40.884",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501210,1773768640901,-277.4197497,0.00018,2,"2026-03-17T17:30:40.901",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501212,1773768640913,-493.40312284,0.00018,2,"2026-03-17T17:30:40.913",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501215,1773768640924,-374.92317008,0.00018,2,"2026-03-17T17:30:40.924",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501398,1773768642897,-500.0,0.00016599,2,"2026-03-17T17:30:42.897",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501400,1773768642907,-2499.74968776,0.00018,2,"2026-03-17T17:30:42.907",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501405,1773768642951,-987.61314542,0.00018,2,"2026-03-17T17:30:42.951",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501412,1773768643006,-88934.44416773,0.00018,2,"2026-03-17T17:30:43.006",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501414,1773768643016,-9738.52183098,0.00018,5,"2026-03-17T17:30:43.016",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501416,1773768643025,-100321.46948296,0.00018,2,"2026-03-17T17:30:43.025",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501418,1773768643035,-161792.07368481,0.00018,2,"2026-03-17T17:30:43.035",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501420,1773768643047,-901233.96444518,0.00018,2,"2026-03-17T17:30:43.047",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501422,1773768643066,-90317.0226084,0.00018,2,"2026-03-17T17:30:43.066",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501425,1773768643077,-98188.44683561,0.00018,2,"2026-03-17T17:30:43.077",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501427,1773768643089,-354572.75593748,0.00018,2,"2026-03-17T17:30:43.089",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408501697,1773768645763,-4510.93270545,0.00018,2,"2026-03-17T17:30:45.763",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502201,1773769831855,-1712.27356767,0.00013503,2,"2026-03-17T17:50:31.855",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502202,1773769831909,-823.641,0.00013503,2,"2026-03-17T17:50:31.909",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502203,1773769831921,-5830.00248554,0.00013503,2,"2026-03-17T17:50:31.921",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502204,1773769832017,-544.02,0.00013503,2,"2026-03-17T17:50:32.017",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502206,1773769832030,-244451.84544679,0.00013503,2,"2026-03-17T17:50:32.030",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502208,1773769832047,-204.04031347,0.00013595,2,"2026-03-17T17:50:32.047",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502209,1773769832058,-150.0,0.00013602,2,"2026-03-17T17:50:32.058",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502210,1773769832069,-300.0,0.00013602,2,"2026-03-17T17:50:32.069",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502212,1773769832079,-137924.36921111,0.00013603,2,"2026-03-17T17:50:32.079",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502219,1773769837950,-1419.35638889,0.00013603,2,"2026-03-17T17:50:37.950",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502220,1773769837966,-600.0,0.00013762,2,"2026-03-17T17:50:37.966",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502221,1773769837982,-600.0,0.00013762,2,"2026-03-17T17:50:37.982",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502222,1773769838000,-7365.21103129,0.00014484,2,"2026-03-17T17:50:38.000",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502223,1773769838057,-141.47972387,0.00014484,2,"2026-03-17T17:50:38.057",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502224,1773769838074,-313.78320144,0.00014584,2,"2026-03-17T17:50:38.074",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502427,1773769840376,-32652.44979856,0.00014584,2,"2026-03-17T17:50:40.376",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502428,1773769840393,-1000.0,0.00014584,2,"2026-03-17T17:50:40.393",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502429,1773769840410,-255.0,0.00014717,2,"2026-03-17T17:50:40.410",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502430,1773769840428,-7506.69075508,0.00014864,2,"2026-03-17T17:50:40.428",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502431,1773769840443,-420.0,0.00014908,2,"2026-03-17T17:50:40.443",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502432,1773769840460,-300.0,0.00014954,2,"2026-03-17T17:50:40.460",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502433,1773769840476,-300.0,0.00014954,2,"2026-03-17T17:50:40.476",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502434,1773769840493,-600.0,0.00014954,2,"2026-03-17T17:50:40.493",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502435,1773769840509,-600.0,0.00014954,2,"2026-03-17T17:50:40.509",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502436,1773769840525,-300.0,0.00014954,2,"2026-03-17T17:50:40.525",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502437,1773769840541,-300.0,0.00014954,2,"2026-03-17T17:50:40.541",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502438,1773769840557,-300.0,0.00014954,2,"2026-03-17T17:50:40.557",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502439,1773769840573,-600.0,0.00014962,2,"2026-03-17T17:50:40.573",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502442,1773769840590,-250.0,0.00015,2,"2026-03-17T17:50:40.590",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502445,1773769840607,-7506.69075508,0.00015243,2,"2026-03-17T17:50:40.607",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502447,1773769840623,-7506.69075508,0.00015623,2,"2026-03-17T17:50:40.623",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502450,1773769840638,-433.0,0.00015928,2,"2026-03-17T17:50:40.638",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502453,1773769840656,-7506.69075508,0.00016002,2,"2026-03-17T17:50:40.656",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502455,1773769840675,-2000.0,0.00016121,2,"2026-03-17T17:50:40.675",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502458,1773769840690,-929.37600956,0.00016271,2,"2026-03-17T17:50:40.690",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502460,1773769840700,-587.0,0.00016339,2,"2026-03-17T17:50:40.700",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502462,1773769840710,-7506.69075508,0.00016382,2,"2026-03-17T17:50:40.710",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502464,1773769840720,-3244.08,0.00016456,2,"2026-03-17T17:50:40.720",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502466,1773769840730,-200.86,0.00016599,2,"2026-03-17T17:50:40.730",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502495,1773769840992,-941.3,0.00016599,2,"2026-03-17T17:50:40.992",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502498,1773769841021,-500.0,0.00016603,2,"2026-03-17T17:50:41.021",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502500,1773769841031,-150.0,0.00016661,2,"2026-03-17T17:50:41.031",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502502,1773769841041,-150.0,0.00016661,2,"2026-03-17T17:50:41.041",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502504,1773769841050,-166.66,0.00016712,2,"2026-03-17T17:50:41.050",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502506,1773769841060,-2400.0,0.00016719,2,"2026-03-17T17:50:41.060",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502508,1773769841070,-500.0,0.00016761,2,"2026-03-17T17:50:41.070",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502510,1773769841079,-644.96,0.00016761,2,"2026-03-17T17:50:41.079",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502512,1773769841088,-6251.88761242,0.00016761,2,"2026-03-17T17:50:41.088",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502515,1773769841100,-1254.80314266,0.00016761,2,"2026-03-17T17:50:41.100",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502517,1773769841109,-620.0,0.00016791,2,"2026-03-17T17:50:41.109",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502518,1773769841118,-1344.0,0.00016791,2,"2026-03-17T17:50:41.118",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502520,1773769841128,-3511.0,0.00016791,2,"2026-03-17T17:50:41.128",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502522,1773769841138,-1044.0,0.00016791,2,"2026-03-17T17:50:41.138",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502524,1773769841147,-1260.0,0.00016791,2,"2026-03-17T17:50:41.147",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502527,1773769841157,-414.0,0.00016791,2,"2026-03-17T17:50:41.157",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502529,1773769841166,-3756.0,0.00016791,2,"2026-03-17T17:50:41.166",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502530,1773769841176,-500.0,0.000168,2,"2026-03-17T17:50:41.176",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502533,1773769841185,-952.85,0.00016953,2,"2026-03-17T17:50:41.185",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502535,1773769841195,-300.0,0.00017,2,"2026-03-17T17:50:41.195",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502537,1773769841205,-500.0,0.00017039,2,"2026-03-17T17:50:41.205",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502538,1773769841214,-1538.0,0.0001704,2,"2026-03-17T17:50:41.214",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502541,1773769841225,-1538.0,0.0001704,2,"2026-03-17T17:50:41.225",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502543,1773769841234,-7506.69075508,0.00017141,2,"2026-03-17T17:50:41.234",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502545,1773769841244,-736.0,0.00017234,2,"2026-03-17T17:50:41.244",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502546,1773769841254,-500.0,0.00017241,2,"2026-03-17T17:50:41.254",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502548,1773769841263,-161.0,0.0001736,2,"2026-03-17T17:50:41.263",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502550,1773769841273,-7506.69075508,0.0001752,2,"2026-03-17T17:50:41.273",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502552,1773769841282,-500.0,0.00017666,2,"2026-03-17T17:50:41.282",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502554,1773769841291,-2400.0,0.0001768,2,"2026-03-17T17:50:41.291",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502556,1773769841300,-500.0,0.00017696,2,"2026-03-17T17:50:41.300",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502558,1773769841310,-250.0,0.00017732,2,"2026-03-17T17:50:41.310",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502560,1773769841319,-250.0,0.00017732,2,"2026-03-17T17:50:41.319",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502562,1773769841327,-250.0,0.00017732,2,"2026-03-17T17:50:41.327",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502564,1773769841336,-250.0,0.00017732,2,"2026-03-17T17:50:41.336",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502566,1773769841346,-250.0,0.00017732,2,"2026-03-17T17:50:41.346",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502568,1773769841356,-250.0,0.00017732,2,"2026-03-17T17:50:41.356",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502570,1773769841365,-250.0,0.00017732,2,"2026-03-17T17:50:41.365",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502572,1773769841375,-250.0,0.00017732,2,"2026-03-17T17:50:41.375",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502574,1773769841384,-700.0,0.00017738,2,"2026-03-17T17:50:41.384",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502576,1773769841393,-2097.3446895,0.00017775,2,"2026-03-17T17:50:41.393",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502579,1773769841406,-1704.7121061,0.00017775,2,"2026-03-17T17:50:41.406",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502581,1773769841416,-161.0,0.00017783,2,"2026-03-17T17:50:41.416",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502583,1773769841425,-222.991672,0.00017785,7,"2026-03-17T17:50:41.425",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502585,1773769841435,-293.180394,0.000178,7,"2026-03-17T17:50:41.435",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502587,1773769841444,-317.357554,0.00017804,7,"2026-03-17T17:50:41.444",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502589,1773769841454,-934.3718,0.00017847,2,"2026-03-17T17:50:41.454",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502591,1773769841464,-659.50015932,0.00017862,2,"2026-03-17T17:50:41.464",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502593,1773769841478,-2309.02875348,0.00017862,2,"2026-03-17T17:50:41.478",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502595,1773769841488,-2968.5289128,0.00017866,2,"2026-03-17T17:50:41.488",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502597,1773769841498,-2968.5289128,0.0001787,2,"2026-03-17T17:50:41.498",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502599,1773769841508,-2968.5289128,0.00017875,2,"2026-03-17T17:50:41.508",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502601,1773769841518,-2968.5289128,0.00017879,2,"2026-03-17T17:50:41.518",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502603,1773769841527,-2968.5289128,0.00017883,2,"2026-03-17T17:50:41.527",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502605,1773769841538,-2968.5289128,0.00017887,2,"2026-03-17T17:50:41.538",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502607,1773769841547,-500.0,0.00017888,2,"2026-03-17T17:50:41.547",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502609,1773769841557,-2968.5289128,0.00017892,2,"2026-03-17T17:50:41.557",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502611,1773769841567,-2968.5289128,0.00017896,2,"2026-03-17T17:50:41.567",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502613,1773769841577,-941.3,0.00017899,2,"2026-03-17T17:50:41.577",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502615,1773769841586,-184.18019447,0.000179,2,"2026-03-17T17:50:41.586",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502617,1773769841595,-10000.0,0.000179,2,"2026-03-17T17:50:41.595",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502619,1773769841605,-2650269.62408084,0.000179,2,"2026-03-17T17:50:41.605",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502764,1773769842961,-858.87950471,0.00016791,2,"2026-03-17T17:50:42.961",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502964,1773769846117,-1000.0,0.00014484,2,"2026-03-17T17:50:46.117",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502965,1773769846128,-1606.12049529,0.00016791,2,"2026-03-17T17:50:46.128",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502966,1773769846138,-2391.39116371,0.000179,2,"2026-03-17T17:50:46.138",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502967,1773769846150,-3145.76343513,0.000179,2,"2026-03-17T17:50:46.150",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502970,1773769846178,-310.25882034,0.000179,2,"2026-03-17T17:50:46.178",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502979,1773770190604,155.78,8.018e-05,2,"2026-03-17T17:56:30.604",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502980,1773770190661,155.78,8.44e-05,2,"2026-03-17T17:56:30.661",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502981,1773770190936,155.78,8.862e-05,2,"2026-03-17T17:56:30.936",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502982,1773770191184,155.78,9.284e-05,2,"2026-03-17T17:56:31.184",0.00047815,102.36,0.9916827806412735,5706196002.436929]
[408502999,1773771032139,-155.78,9.706e-05,2,"2026-03-17T18:10:32.139",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503000,1773771032150,-148.23513455,0.00010128,2,"2026-03-17T18:10:32.150",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503001,1773771032246,-7.54486545,0.00010128,2,"2026-03-17T18:10:32.246",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503002,1773771032257,-155.78,0.0001055,2,"2026-03-17T18:10:32.257",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503003,1773771032270,-155.78,0.00010972,2,"2026-03-17T18:10:32.270",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503004,1773771032280,-155.78,0.00011394,2,"2026-03-17T18:10:32.280",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503005,1773771032290,-221.13096434,0.00011629,2,"2026-03-17T18:10:32.290",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503006,1773771032300,-300.0,0.00011629,2,"2026-03-17T18:10:32.300",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503007,1773771032311,-1200.0,0.00011629,2,"2026-03-17T18:10:32.311",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503008,1773771032327,-556.86289752,0.0001163,2,"2026-03-17T18:10:32.327",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503009,1773771032358,-2369.22227224,0.0001163,2,"2026-03-17T18:10:32.358",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503010,1773771032370,-626.10704283,0.0001163,2,"2026-03-17T18:10:32.370",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503011,1773771032414,-300.0,0.0001163,2,"2026-03-17T18:10:32.414",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503013,1773771032427,-36798.9754292,0.0001163,2,"2026-03-17T18:10:32.427",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503016,1773771032438,-155.78,0.00011816,2,"2026-03-17T18:10:32.438",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503018,1773771032448,-155.78,0.00012238,2,"2026-03-17T18:10:32.448",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503020,1773771032458,-155.78,0.0001266,2,"2026-03-17T18:10:32.458",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503022,1773771032468,-420.0,0.00012771,2,"2026-03-17T18:10:32.468",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503024,1773771032479,-1680.0,0.00012792,2,"2026-03-17T18:10:32.479",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503026,1773771032489,-155.78,0.00013082,2,"2026-03-17T18:10:32.489",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503028,1773771032499,-500.0,0.00013151,2,"2026-03-17T18:10:32.499",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503029,1773771032509,-241.0984,0.00013403,2,"2026-03-17T18:10:32.509",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503031,1773771032519,-624.2575,0.00013403,2,"2026-03-17T18:10:32.519",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503033,1773771032534,-200.0,0.00013495,2,"2026-03-17T18:10:32.534",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503036,1773771032545,-150.0,0.00013502,2,"2026-03-17T18:10:32.545",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503039,1773771032555,-155.78,0.00013504,2,"2026-03-17T18:10:32.555",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503041,1773771032565,-155.78,0.00013926,2,"2026-03-17T18:10:32.565",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503043,1773771032575,-1520.95140944,0.00013972,2,"2026-03-17T18:10:32.575",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503045,1773771032585,-2092.0,0.00014071,2,"2026-03-17T18:10:32.585",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503047,1773771032595,-500.0,0.00014164,2,"2026-03-17T18:10:32.595",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503049,1773771032605,-2612.53,0.00014264,2,"2026-03-17T18:10:32.605",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503051,1773771032615,-1036.56,0.00014326,2,"2026-03-17T18:10:32.615",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503053,1773771032625,-504.77,0.00014326,2,"2026-03-17T18:10:32.625",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503055,1773771032634,-14969.64,0.00014326,2,"2026-03-17T18:10:32.634",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503056,1773771032645,-200.0,0.00014326,2,"2026-03-17T18:10:32.645",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503057,1773771032655,-155.78,0.00014348,2,"2026-03-17T18:10:32.655",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503058,1773771032666,-255.0,0.00014609,2,"2026-03-17T18:10:32.666",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503059,1773771032676,-1115.26694094,0.00014657,2,"2026-03-17T18:10:32.676",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503060,1773771032687,-155.78,0.0001477,2,"2026-03-17T18:10:32.687",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503061,1773771032698,-1000.0,0.00015,7,"2026-03-17T18:10:32.698",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503062,1773771032709,-250.0,0.00015,2,"2026-03-17T18:10:32.709",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503063,1773771032719,-587.41650538,0.00015095,2,"2026-03-17T18:10:32.719",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503064,1773771032729,-155.78,0.00015192,2,"2026-03-17T18:10:32.729",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503065,1773771032742,-166.66,0.00015234,2,"2026-03-17T18:10:32.742",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503066,1773771032752,-929.37600956,0.00015311,2,"2026-03-17T18:10:32.752",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503067,1773771032763,-560.87873725,0.00015418,2,"2026-03-17T18:10:32.763",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503068,1773771032772,-166.66,0.00015555,2,"2026-03-17T18:10:32.772",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503069,1773771032783,-155.78,0.00015614,2,"2026-03-17T18:10:32.783",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503070,1773771032794,-17044.89474762,0.00015736,2,"2026-03-17T18:10:32.794",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503071,1773771032804,-433.0,0.00015811,2,"2026-03-17T18:10:32.804",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503072,1773771032814,-166.66,0.00015875,2,"2026-03-17T18:10:32.814",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503073,1773771032825,-3465.42954464,0.00015936,2,"2026-03-17T18:10:32.825",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503074,1773771032837,-1500.0,0.00016036,2,"2026-03-17T18:10:32.837",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503075,1773771032848,-500.0,0.00016036,2,"2026-03-17T18:10:32.848",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503076,1773771032858,-155.78,0.00016036,2,"2026-03-17T18:10:32.858",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503077,1773771032868,-475.95720727,0.00016043,2,"2026-03-17T18:10:32.868",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503078,1773771032878,-1036.56,0.00016117,2,"2026-03-17T18:10:32.878",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503079,1773771032888,-1094.9413971,0.0001613,2,"2026-03-17T18:10:32.888",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503080,1773771032900,-3465.42954457,0.00016154,2,"2026-03-17T18:10:32.900",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503081,1773771032911,-166.66,0.00016196,2,"2026-03-17T18:10:32.911",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503082,1773771032921,-175.34,0.00016228,2,"2026-03-17T18:10:32.921",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503083,1773771032932,-3465.42954457,0.00016372,2,"2026-03-17T18:10:32.932",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503084,1773771032942,-1852.42,0.00016389,2,"2026-03-17T18:10:32.942",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503085,1773771032953,-3200.03,0.00016389,2,"2026-03-17T18:10:32.953",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503086,1773771032964,-2000.0,0.00016389,2,"2026-03-17T18:10:32.964",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503087,1773771032975,-166.66,0.00016517,2,"2026-03-17T18:10:32.975",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503088,1773771032985,-3465.42954457,0.00016591,2,"2026-03-17T18:10:32.985",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503089,1773771032996,-1044.0,0.00016791,2,"2026-03-17T18:10:32.996",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503090,1773771033008,-1344.0,0.00016791,2,"2026-03-17T18:10:33.008",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503091,1773771033018,-620.0,0.00016791,2,"2026-03-17T18:10:33.018",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503092,1773771033030,-3590.219,0.00016791,2,"2026-03-17T18:10:33.030",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503093,1773771033041,-1260.0,0.00016791,2,"2026-03-17T18:10:33.041",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503094,1773771033051,-1214.0,0.00016791,2,"2026-03-17T18:10:33.051",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503095,1773771033063,-923.0,0.00016791,2,"2026-03-17T18:10:33.063",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503096,1773771033072,-6004.0,0.00016791,2,"2026-03-17T18:10:33.072",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503097,1773771033082,-3756.0,0.00016791,2,"2026-03-17T18:10:33.082",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503098,1773771033093,-3200.03,0.00016799,2,"2026-03-17T18:10:33.093",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503099,1773771033103,-3465.42954457,0.00016809,2,"2026-03-17T18:10:33.103",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503100,1773771033114,-166.66,0.00016837,2,"2026-03-17T18:10:33.114",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503101,1773771033125,-2500.0,0.000169,2,"2026-03-17T18:10:33.125",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503102,1773771033135,-4171.58106659,0.000169,2,"2026-03-17T18:10:33.135",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503103,1773771033146,-599.10905072,0.000169,2,"2026-03-17T18:10:33.146",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503104,1773771033157,-849.77642552,0.00016928,2,"2026-03-17T18:10:33.157",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503105,1773771033183,-500.0,0.00016973,2,"2026-03-17T18:10:33.183",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503106,1773771033196,-500.0,0.00016999,2,"2026-03-17T18:10:33.196",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503107,1773771033207,-500.0,0.00016999,2,"2026-03-17T18:10:33.207",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503108,1773771033219,-500.0,0.00016999,2,"2026-03-17T18:10:33.219",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503109,1773771033230,-500.0,0.00016999,2,"2026-03-17T18:10:33.230",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503110,1773771033241,-500.0,0.00016999,2,"2026-03-17T18:10:33.241",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503111,1773771033253,-500.0,0.00016999,2,"2026-03-17T18:10:33.253",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503112,1773771033265,-500.0,0.00016999,2,"2026-03-17T18:10:33.265",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503113,1773771033276,-500.0,0.00016999,2,"2026-03-17T18:10:33.276",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503114,1773771033287,-500.0,0.00016999,2,"2026-03-17T18:10:33.287",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503115,1773771033297,-500.0,0.00016999,2,"2026-03-17T18:10:33.297",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503116,1773771033308,-500.0,0.00016999,2,"2026-03-17T18:10:33.308",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503117,1773771033323,-500.0,0.00016999,2,"2026-03-17T18:10:33.323",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503118,1773771033335,-500.0,0.00016999,2,"2026-03-17T18:10:33.335",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503119,1773771033347,-500.0,0.00016999,2,"2026-03-17T18:10:33.347",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503120,1773771033359,-500.0,0.00016999,2,"2026-03-17T18:10:33.359",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503121,1773771033371,-194.16907295,0.00016999,2,"2026-03-17T18:10:33.371",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503122,1773771033381,-500.0,0.00016999,2,"2026-03-17T18:10:33.381",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503123,1773771033393,-500.0,0.00016999,2,"2026-03-17T18:10:33.393",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503124,1773771033404,-500.0,0.00016999,2,"2026-03-17T18:10:33.404",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503125,1773771033415,-500.0,0.00016999,2,"2026-03-17T18:10:33.415",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503126,1773771033427,-500.0,0.00016999,2,"2026-03-17T18:10:33.427",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503127,1773771033437,-500.0,0.00016999,2,"2026-03-17T18:10:33.437",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503128,1773771033449,-500.0,0.00016999,2,"2026-03-17T18:10:33.449",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503129,1773771033461,-500.0,0.00016999,2,"2026-03-17T18:10:33.461",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503130,1773771033471,-500.0,0.00016999,2,"2026-03-17T18:10:33.471",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503131,1773771033482,-500.0,0.00016999,2,"2026-03-17T18:10:33.482",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503132,1773771033492,-500.0,0.00016999,2,"2026-03-17T18:10:33.492",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503133,1773771033503,-500.0,0.00016999,2,"2026-03-17T18:10:33.503",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503134,1773771033514,-500.0,0.00016999,2,"2026-03-17T18:10:33.514",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503135,1773771033525,-500.0,0.00016999,2,"2026-03-17T18:10:33.525",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503136,1773771033535,-500.0,0.00016999,2,"2026-03-17T18:10:33.535",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503137,1773771033546,-500.0,0.00016999,2,"2026-03-17T18:10:33.546",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503138,1773771033556,-500.0,0.00016999,2,"2026-03-17T18:10:33.556",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503139,1773771033570,-500.0,0.00016999,2,"2026-03-17T18:10:33.570",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503140,1773771033805,-500.0,0.00016999,2,"2026-03-17T18:10:33.805",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503141,1773771033816,-500.0,0.00016999,2,"2026-03-17T18:10:33.816",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503142,1773771033827,-500.0,0.00016999,2,"2026-03-17T18:10:33.827",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503143,1773771033838,-500.0,0.00016999,2,"2026-03-17T18:10:33.838",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503144,1773771033850,-500.0,0.00016999,2,"2026-03-17T18:10:33.850",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503145,1773771033860,-500.0,0.00016999,2,"2026-03-17T18:10:33.860",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503146,1773771033872,-200.0,0.00016999,2,"2026-03-17T18:10:33.872",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503147,1773771033882,-500.0,0.00016999,2,"2026-03-17T18:10:33.882",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503148,1773771033892,-500.0,0.00016999,2,"2026-03-17T18:10:33.892",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503149,1773771033907,-500.0,0.00016999,2,"2026-03-17T18:10:33.907",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503150,1773771033918,-500.0,0.00016999,2,"2026-03-17T18:10:33.918",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503151,1773771033929,-60877.76323465,0.00017,2,"2026-03-17T18:10:33.929",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503152,1773771038368,-903.93718342,0.00017,2,"2026-03-17T18:10:38.368",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503153,1773771038380,-31714.45007758,0.00017,2,"2026-03-17T18:10:38.380",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503154,1773771038392,-106708.65789002,0.00017,2,"2026-03-17T18:10:38.392",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503155,1773771038403,-24039.73603744,0.00017,2,"2026-03-17T18:10:38.403",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503156,1773771038413,-300.0,0.00017,2,"2026-03-17T18:10:38.413",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503157,1773771038422,-599.10905063,0.00017011,2,"2026-03-17T18:10:38.422",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503159,1773771038432,-264.0,0.00017023,2,"2026-03-17T18:10:38.432",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503160,1773771038442,-3465.42954457,0.00017027,2,"2026-03-17T18:10:38.442",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503161,1773771038453,-862.86,0.00017039,2,"2026-03-17T18:10:38.453",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503162,1773771038462,-4171.58106654,0.00017043,2,"2026-03-17T18:10:38.462",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503163,1773771038472,-500.0,0.00017073,2,"2026-03-17T18:10:38.472",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503164,1773771038482,-150.0,0.0001708,2,"2026-03-17T18:10:38.482",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503165,1773771038492,-37795.44458039,0.000171,2,"2026-03-17T18:10:38.492",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503166,1773771038508,-943.95867498,0.000171,2,"2026-03-17T18:10:38.508",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503167,1773771038527,-308.5174995,0.000171,2,"2026-03-17T18:10:38.527",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503168,1773771038539,-1827.21868921,0.000171,2,"2026-03-17T18:10:38.539",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503173,1773771040270,-892.18335078,0.00016791,2,"2026-03-17T18:10:40.270",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503174,1773771040283,-1572.81664922,0.00016791,2,"2026-03-17T18:10:40.283",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503175,1773771040305,-2027.18335078,0.000171,2,"2026-03-17T18:10:40.305",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503176,1773771040535,-6633.13592568,0.000171,2,"2026-03-17T18:10:40.535",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503177,1773771040551,-2614.76381221,0.000171,2,"2026-03-17T18:10:40.551",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503178,1773771040678,-350.33533698,0.000171,2,"2026-03-17T18:10:40.678",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503179,1773771040691,-2541.70125392,0.000171,2,"2026-03-17T18:10:40.691",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503180,1773771040800,-400.489996,0.000171,2,"2026-03-17T18:10:40.800",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503181,1773771040813,-502.76721983,0.000171,2,"2026-03-17T18:10:40.813",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503182,1773771040827,-1902.07,0.000171,2,"2026-03-17T18:10:40.827",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503192,1773771043329,-786.0,0.000171,2,"2026-03-17T18:10:43.329",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503193,1773771043348,-11723.64423464,0.000171,2,"2026-03-17T18:10:43.348",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503194,1773771043360,-7294.81757605,0.000171,2,"2026-03-17T18:10:43.360",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503195,1773771043369,-736.0,0.00017107,2,"2026-03-17T18:10:43.369",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503196,1773771043380,-599.10905063,0.00017122,2,"2026-03-17T18:10:43.380",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503197,1773771043389,-4171.58106654,0.00017186,2,"2026-03-17T18:10:43.389",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503198,1773771043401,-3200.03,0.00017209,2,"2026-03-17T18:10:43.401",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503199,1773771043411,-599.10905063,0.00017233,2,"2026-03-17T18:10:43.411",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503200,1773771043421,-3465.42954457,0.00017245,2,"2026-03-17T18:10:43.421",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503201,1773771043434,-150.0,0.00017249,2,"2026-03-17T18:10:43.434",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503202,1773771043444,-167.96,0.00017275,2,"2026-03-17T18:10:43.444",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503203,1773771043454,-167.96,0.00017275,2,"2026-03-17T18:10:43.454",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503204,1773771043464,-700.0,0.00017317,2,"2026-03-17T18:10:43.464",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503205,1773771043474,-4171.58106654,0.00017329,2,"2026-03-17T18:10:43.474",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503206,1773771043484,-599.10905063,0.00017344,2,"2026-03-17T18:10:43.484",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503207,1773771043493,-3465.42954457,0.00017464,2,"2026-03-17T18:10:43.493",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503208,1773771043503,-250.0,0.00017467,2,"2026-03-17T18:10:43.503",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503209,1773771043514,-250.0,0.00017467,2,"2026-03-17T18:10:43.514",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503210,1773771043524,-250.0,0.00017467,2,"2026-03-17T18:10:43.524",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503211,1773771043534,-250.0,0.00017467,2,"2026-03-17T18:10:43.534",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503212,1773771043543,-4171.58106654,0.00017471,2,"2026-03-17T18:10:43.543",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503213,1773771043554,-500.0,0.00017525,2,"2026-03-17T18:10:43.554",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503214,1773771043565,-306.512365,0.00017534,7,"2026-03-17T18:10:43.565",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503215,1773771043575,-171.21042,0.00017534,7,"2026-03-17T18:10:43.575",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503216,1773771043585,-352.628103,0.00017534,7,"2026-03-17T18:10:43.585",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503217,1773771043594,-367.949109,0.00017534,7,"2026-03-17T18:10:43.594",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503218,1773771043605,-451.315149,0.00017534,7,"2026-03-17T18:10:43.605",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503220,1773771043615,-354.821742,0.00017534,7,"2026-03-17T18:10:43.615",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503221,1773771043624,-280.881259,0.00017534,7,"2026-03-17T18:10:43.624",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503222,1773771043634,-198.191016,0.00017534,7,"2026-03-17T18:10:43.634",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503223,1773771043644,-356.652587,0.00017534,7,"2026-03-17T18:10:43.644",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503224,1773771043654,-313.155964,0.00017534,7,"2026-03-17T18:10:43.654",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503225,1773771043664,-4171.58106654,0.00017614,2,"2026-03-17T18:10:43.664",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503226,1773771043674,-3200.03,0.00017619,2,"2026-03-17T18:10:43.674",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503227,1773771043683,-683.23501295,0.00017668,2,"2026-03-17T18:10:43.683",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503228,1773771043693,-2078.71796947,0.00017682,2,"2026-03-17T18:10:43.693",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503229,1773771043714,-1386.7115751,0.00017682,2,"2026-03-17T18:10:43.714",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503231,1773771043723,-700.0,0.00017755,2,"2026-03-17T18:10:43.723",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503233,1773771043733,-912.82834897,0.00017757,2,"2026-03-17T18:10:43.733",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503234,1773771043745,-3258.75271757,0.00017757,2,"2026-03-17T18:10:43.745",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503235,1773771043754,-150.33717718,0.000178,2,"2026-03-17T18:10:43.754",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503236,1773771043765,-254.92642035,0.00017856,2,"2026-03-17T18:10:43.765",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503252,1773771046001,-382.94399198,0.00017456,2,"2026-03-17T18:10:46.001",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503253,1773771046015,-216.16505865,0.00017456,2,"2026-03-17T18:10:46.015",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503254,1773771046026,-83.98619453,0.00017856,2,"2026-03-17T18:10:46.026",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503255,1773771046038,-661.08738512,0.00017856,2,"2026-03-17T18:10:46.038",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503256,1773771046048,-500.0,0.00017873,2,"2026-03-17T18:10:46.048",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503257,1773771046058,-504.87765582,0.00017873,2,"2026-03-17T18:10:46.058",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503258,1773771046068,-285.07258462,0.00017882,2,"2026-03-17T18:10:46.068",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503259,1773771046078,-500.0,0.00017891,2,"2026-03-17T18:10:46.078",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503260,1773771046088,-171.76082566,0.00017891,2,"2026-03-17T18:10:46.088",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503261,1773771046112,-29.09917434,0.00017891,2,"2026-03-17T18:10:46.112",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503262,1773771046122,-500.0,0.00017891,2,"2026-03-17T18:10:46.122",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503263,1773771046132,-343.15609865,0.00017891,2,"2026-03-17T18:10:46.132",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503264,1773771046144,-156.84390135,0.00017891,2,"2026-03-17T18:10:46.144",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503265,1773771046155,-193.15609865,0.00017891,2,"2026-03-17T18:10:46.155",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503266,1773771046166,-306.84390135,0.00017891,2,"2026-03-17T18:10:46.166",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503267,1773771046177,-500.0,0.00017891,2,"2026-03-17T18:10:46.177",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503268,1773771046187,-242.64153386,0.00017891,2,"2026-03-17T18:10:46.187",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503269,1773771046197,-315.1097082,0.00017891,2,"2026-03-17T18:10:46.197",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503270,1773771046207,-132.85485659,0.00017891,2,"2026-03-17T18:10:46.207",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503271,1773771046219,-367.14514341,0.00017891,2,"2026-03-17T18:10:46.219",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503272,1773771046229,-559.97903776,0.00017891,2,"2026-03-17T18:10:46.229",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503273,1773771046239,-71.87581883,0.00017891,2,"2026-03-17T18:10:46.239",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503275,1773771276113,-1480.1,0.00013403,2,"2026-03-17T18:14:36.113",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503276,1773771276139,-80779.9,0.00013403,2,"2026-03-17T18:14:36.139",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503277,1773772204450,267.0,9.199e-05,2,"2026-03-17T18:30:04.450",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503282,1773772232224,-267.0,0.00010199,2,"2026-03-17T18:30:32.224",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503283,1773772232234,-86.5,0.00011199,2,"2026-03-17T18:30:32.234",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503284,1773772232280,-180.5,0.00011199,2,"2026-03-17T18:30:32.280",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503285,1773772232290,-267.0,0.00012199,2,"2026-03-17T18:30:32.290",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503286,1773772232299,-267.0,0.00013199,2,"2026-03-17T18:30:32.299",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503287,1773772232308,-1200.0,0.00013301,2,"2026-03-17T18:30:32.308",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503288,1773772232317,-300.0,0.00013302,2,"2026-03-17T18:30:32.317",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503289,1773772232326,-150.0,0.00013302,2,"2026-03-17T18:30:32.326",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503290,1773772232335,-358.18864893,0.00013303,2,"2026-03-17T18:30:32.335",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503291,1773772232344,-5916.55292809,0.00013303,2,"2026-03-17T18:30:32.344",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503292,1773772232355,-643.82857995,0.00013303,2,"2026-03-17T18:30:32.355",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503293,1773772232368,-18561.85866629,0.00013303,2,"2026-03-17T18:30:32.368",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503294,1773772232383,-69227.86222567,0.00013303,2,"2026-03-17T18:30:32.383",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503295,1773772232392,-4984.0719,0.00013403,2,"2026-03-17T18:30:32.392",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503296,1773772232402,-3240.0,0.00014034,2,"2026-03-17T18:30:32.402",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503297,1773772232411,-4866.13,0.00014183,2,"2026-03-17T18:30:32.411",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503298,1773772232420,-267.0,0.00014199,2,"2026-03-17T18:30:32.420",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503299,1773772232429,-200.0,0.00014316,2,"2026-03-17T18:30:32.429",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503300,1773772232438,-774.56,0.00014316,2,"2026-03-17T18:30:32.438",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503301,1773772232448,-150.0,0.00014316,2,"2026-03-17T18:30:32.448",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503303,1773772232460,-1164.72,0.00014316,2,"2026-03-17T18:30:32.460",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503305,1773772232469,-194.0,0.00014406,2,"2026-03-17T18:30:32.469",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503307,1773772232479,-7384.06553743,0.00014414,2,"2026-03-17T18:30:32.479",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503309,1773772232488,-17356.85,0.0001443,2,"2026-03-17T18:30:32.488",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503311,1773772232497,-1112.2956,0.00014504,2,"2026-03-17T18:30:32.497",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503312,1773772232506,-2500.0,0.00014514,2,"2026-03-17T18:30:32.506",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503314,1773772232515,-985.82400879,0.00014514,2,"2026-03-17T18:30:32.515",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503315,1773772232527,-409.20861769,0.00014514,2,"2026-03-17T18:30:32.527",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503316,1773772232536,-239.64362027,0.00014514,2,"2026-03-17T18:30:32.536",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503317,1773772232545,-50.14776204,0.00014583,2,"2026-03-17T18:30:32.545",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503318,1773772232556,-369.85223796,0.00014583,2,"2026-03-17T18:30:32.556",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503319,1773772232566,-548.52,0.00014604,2,"2026-03-17T18:30:32.566",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503320,1773772232575,-548.52,0.00014604,2,"2026-03-17T18:30:32.575",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503321,1773772232584,-200.0,0.00014605,2,"2026-03-17T18:30:32.584",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503322,1773772232593,-500.0,0.00014613,2,"2026-03-17T18:30:32.593",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503323,1773772232603,-500.0,0.00014613,2,"2026-03-17T18:30:32.603",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503324,1773772232613,-500.0,0.00014613,2,"2026-03-17T18:30:32.613",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503325,1773772232623,-496.12967797,0.00014613,2,"2026-03-17T18:30:32.623",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503326,1773772232633,-500.0,0.00014613,2,"2026-03-17T18:30:32.633",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503327,1773772232642,-500.0,0.00014613,2,"2026-03-17T18:30:32.642",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503328,1773772232651,-500.0,0.00014613,2,"2026-03-17T18:30:32.651",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503329,1773772232661,-500.0,0.00014613,2,"2026-03-17T18:30:32.661",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503330,1773772232675,-254.56225783,0.00014613,2,"2026-03-17T18:30:32.675",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503331,1773772232684,-500.0,0.00014613,2,"2026-03-17T18:30:32.684",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503332,1773772232694,-500.0,0.00014613,2,"2026-03-17T18:30:32.694",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503333,1773772232703,-500.0,0.00014613,2,"2026-03-17T18:30:32.703",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503334,1773772232713,-500.0,0.00014613,2,"2026-03-17T18:30:32.713",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503335,1773772232722,-500.0,0.00014613,2,"2026-03-17T18:30:32.722",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503336,1773772232731,-500.0,0.00014613,2,"2026-03-17T18:30:32.731",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503337,1773772232741,-499.99999999,0.00014613,2,"2026-03-17T18:30:32.741",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503338,1773772232750,-623.61,0.00014613,2,"2026-03-17T18:30:32.750",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503339,1773772232984,-500.0,0.00014613,2,"2026-03-17T18:30:32.984",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503340,1773772232996,-500.0,0.00014613,2,"2026-03-17T18:30:32.996",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503341,1773772233006,-317.38991143,0.00014613,2,"2026-03-17T18:30:33.006",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503342,1773772233015,-2769.566748,0.00014614,2,"2026-03-17T18:30:33.015",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503343,1773772233024,-239330.1681371,0.00014614,2,"2026-03-17T18:30:33.024",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503344,1773772233033,-611.9427304,0.00014614,2,"2026-03-17T18:30:33.033",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503345,1773772233043,-2242.2282895,0.00014614,2,"2026-03-17T18:30:33.043",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503346,1773772233052,-2926.1596365,0.00014614,2,"2026-03-17T18:30:33.052",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503347,1773772233061,-11455.7272127,0.00014614,2,"2026-03-17T18:30:33.061",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503348,1773772233070,-1151.0,0.00014631,2,"2026-03-17T18:30:33.070",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503349,1773772233079,-500.0,0.00014673,2,"2026-03-17T18:30:33.079",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503350,1773772233088,-500.0,0.00014673,2,"2026-03-17T18:30:33.088",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503351,1773772233097,-500.0,0.00014673,2,"2026-03-17T18:30:33.097",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503352,1773772233106,-500.0,0.00014673,2,"2026-03-17T18:30:33.106",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503353,1773772233116,-500.0,0.00014673,2,"2026-03-17T18:30:33.116",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503354,1773772233124,-500.0,0.00014673,2,"2026-03-17T18:30:33.124",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503355,1773772233133,-7384.06553734,0.00014801,2,"2026-03-17T18:30:33.133",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503356,1773772233143,-623.61,0.00014887,2,"2026-03-17T18:30:33.143",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503357,1773772233152,-239.64362025,0.0001489,2,"2026-03-17T18:30:33.152",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503358,1773772233161,-1395.03262648,0.00014998,2,"2026-03-17T18:30:33.161",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503359,1773772233170,-3228.0,0.00015,2,"2026-03-17T18:30:33.170",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503360,1773772233179,-200.0,0.00015153,2,"2026-03-17T18:30:33.179",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503361,1773772233188,-623.61,0.00015161,2,"2026-03-17T18:30:33.188",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503362,1773772233197,-7384.06553734,0.00015189,2,"2026-03-17T18:30:33.197",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503363,1773772233206,-500.0,0.00015221,2,"2026-03-17T18:30:33.206",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503364,1773772233216,-239.64362025,0.00015266,2,"2026-03-17T18:30:33.216",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503365,1773772233225,-623.61,0.00015435,2,"2026-03-17T18:30:33.225",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503366,1773772233234,-1395.03262648,0.00015481,2,"2026-03-17T18:30:33.234",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503367,1773772233243,-7384.06553734,0.00015576,2,"2026-03-17T18:30:33.243",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503368,1773772233252,-239.64362025,0.00015643,2,"2026-03-17T18:30:33.252",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503369,1773772233261,-5533.0,0.000157,3,"2026-03-17T18:30:33.261",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503370,1773772233270,-623.61,0.00015709,2,"2026-03-17T18:30:33.270",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503371,1773772233279,-548.52,0.00015914,2,"2026-03-17T18:30:33.279",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503372,1773772233288,-929.37600956,0.00015924,2,"2026-03-17T18:30:33.288",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503373,1773772233297,-7384.06553734,0.00015963,2,"2026-03-17T18:30:33.297",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503374,1773772233307,-1395.03262648,0.00015965,2,"2026-03-17T18:30:33.307",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503375,1773772233315,-623.64,0.00015983,2,"2026-03-17T18:30:33.315",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503376,1773772233324,-587.0,0.00015988,2,"2026-03-17T18:30:33.324",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503377,1773772233333,-1344.0,0.00015988,2,"2026-03-17T18:30:33.333",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503378,1773772233342,-6004.0,0.00015988,2,"2026-03-17T18:30:33.342",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503379,1773772233351,-239.64362025,0.00016019,2,"2026-03-17T18:30:33.351",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503380,1773772233361,-1000.0,0.000161,2,"2026-03-17T18:30:33.361",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503381,1773772233370,-500.0,0.0001635,2,"2026-03-17T18:30:33.370",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503382,1773772233381,-500.0,0.0001635,2,"2026-03-17T18:30:33.381",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503383,1773772233391,-4706.58447165,0.00016351,2,"2026-03-17T18:30:33.391",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503384,1773772233403,-2677.48106569,0.00016351,2,"2026-03-17T18:30:33.403",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503385,1773772233413,-239.64362025,0.00016395,2,"2026-03-17T18:30:33.413",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503386,1773772233422,-2400.0,0.000164,2,"2026-03-17T18:30:33.422",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503387,1773772233430,-1538.0,0.000164,2,"2026-03-17T18:30:33.430",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503388,1773772233439,-376.0,0.000164,2,"2026-03-17T18:30:33.439",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503389,1773772233448,-5533.0,0.000164,5,"2026-03-17T18:30:33.448",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503390,1773772233457,-2242.2282895,0.00016404,2,"2026-03-17T18:30:33.457",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503391,1773772233466,-1395.03262648,0.00016449,2,"2026-03-17T18:30:33.466",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503392,1773772233475,-611.9427304,0.00016542,2,"2026-03-17T18:30:33.475",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503393,1773772233484,-166.66,0.00016712,2,"2026-03-17T18:30:33.484",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503394,1773772233493,-2400.0,0.0001672,2,"2026-03-17T18:30:33.493",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503395,1773772233503,-161.0,0.0001672,2,"2026-03-17T18:30:33.503",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503396,1773772233515,-161.0,0.0001672,2,"2026-03-17T18:30:33.515",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503397,1773772233528,-1538.0,0.0001672,2,"2026-03-17T18:30:33.528",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503398,1773772233537,-7384.06553734,0.00016738,2,"2026-03-17T18:30:33.537",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503399,1773772233546,-11455.7272127,0.00016752,2,"2026-03-17T18:30:33.546",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503400,1773772233555,-2926.1596365,0.00016757,2,"2026-03-17T18:30:33.555",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503401,1773772233564,-239.64362025,0.00016771,2,"2026-03-17T18:30:33.564",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503402,1773772233574,-1260.0,0.0001678,2,"2026-03-17T18:30:33.574",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503403,1773772233583,-1214.0,0.0001678,2,"2026-03-17T18:30:33.583",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503404,1773772233592,-923.0,0.0001678,2,"2026-03-17T18:30:33.592",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503405,1773772233601,-500.0,0.000169,6,"2026-03-17T18:30:33.601",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503406,1773772233610,-1395.03262648,0.00016933,2,"2026-03-17T18:30:33.610",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503407,1773772233619,-500.0,0.00016999,2,"2026-03-17T18:30:33.619",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503408,1773772233628,-644.96,0.00016999,2,"2026-03-17T18:30:33.628",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503409,1773772233637,-664.61455226,0.00016999,2,"2026-03-17T18:30:33.637",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503410,1773772233646,-1384.22,0.00017033,2,"2026-03-17T18:30:33.646",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503411,1773772233655,-2400.0,0.0001704,2,"2026-03-17T18:30:33.655",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503412,1773772233664,-166.66,0.00017059,2,"2026-03-17T18:30:33.664",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503413,1773772233673,-167.96,0.00017067,2,"2026-03-17T18:30:33.673",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503414,1773772233685,-167.96,0.00017067,2,"2026-03-17T18:30:33.685",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503415,1773772233695,-501.74111533,0.00017073,2,"2026-03-17T18:30:33.695",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503416,1773772233704,-504.87765582,0.00017073,2,"2026-03-17T18:30:33.704",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503417,1773772233713,-500.0,0.00017073,2,"2026-03-17T18:30:33.713",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503418,1773772233722,-378.52831222,0.00017081,2,"2026-03-17T18:30:33.722",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503419,1773772233735,-169.99168778,0.00017081,2,"2026-03-17T18:30:33.735",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503420,1773772233743,-548.52,0.00017082,2,"2026-03-17T18:30:33.743",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503421,1773772233753,-500.0,0.00017091,2,"2026-03-17T18:30:33.753",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503422,1773772233764,-500.0,0.00017091,2,"2026-03-17T18:30:33.764",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503423,1773772233774,-256.32956829,0.00017091,2,"2026-03-17T18:30:33.774",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503424,1773772233783,-220.57679574,0.00017091,2,"2026-03-17T18:30:33.783",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503425,1773772233793,-500.0,0.00017091,2,"2026-03-17T18:30:33.793",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503426,1773772233802,-500.0,0.00017091,2,"2026-03-17T18:30:33.802",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503427,1773772233811,-220.42258079,0.00017091,2,"2026-03-17T18:30:33.811",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503428,1773772233821,-500.0,0.00017091,2,"2026-03-17T18:30:33.821",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503429,1773772233829,-500.0,0.00017091,2,"2026-03-17T18:30:33.829",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503430,1773772233838,-219.84907371,0.00017091,2,"2026-03-17T18:30:33.838",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503431,1773772233847,-500.0,0.00017092,2,"2026-03-17T18:30:33.847",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503432,1773772233856,-85724.25622141,0.00017092,2,"2026-03-17T18:30:33.856",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503433,1773772233867,-91692.5734694,0.00017092,2,"2026-03-17T18:30:33.867",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503434,1773772238310,-4847.94218682,0.00017092,2,"2026-03-17T18:30:38.310",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503435,1773772238367,-997.91895596,0.00017092,2,"2026-03-17T18:30:38.367",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503436,1773772238424,-25980.6833211,0.00017092,2,"2026-03-17T18:30:38.424",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503437,1773772238480,-6088.21267175,0.00017092,2,"2026-03-17T18:30:38.480",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503439,1773772238492,-23998.58131066,0.00017092,2,"2026-03-17T18:30:38.492",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503441,1773772238502,-2769.566748,0.00017096,2,"2026-03-17T18:30:38.502",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503443,1773772238511,-7384.06553734,0.00017125,2,"2026-03-17T18:30:38.511",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503445,1773772238520,-161.0,0.00017127,2,"2026-03-17T18:30:38.520",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503447,1773772238529,-500.0,0.00017147,2,"2026-03-17T18:30:38.529",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503449,1773772238538,-239.64362025,0.00017148,2,"2026-03-17T18:30:38.538",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503451,1773772238547,-500.0,0.00017202,2,"2026-03-17T18:30:38.547",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503453,1773772238556,-500.0,0.00017249,2,"2026-03-17T18:30:38.556",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503454,1773772238565,-161.0,0.0001736,2,"2026-03-17T18:30:38.565",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503455,1773772238574,-1538.0,0.00017396,2,"2026-03-17T18:30:38.574",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503456,1773772238583,-1000.0,0.000174,6,"2026-03-17T18:30:38.583",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503457,1773772238592,-1395.03262648,0.00017416,2,"2026-03-17T18:30:38.592",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503459,1773772238602,-500.0,0.00017453,2,"2026-03-17T18:30:38.602",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503460,1773772238612,-1500.0,0.000175,6,"2026-03-17T18:30:38.612",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503461,1773772238621,-7384.06553734,0.00017513,2,"2026-03-17T18:30:38.621",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503462,1773772238631,-500.0,0.00017516,2,"2026-03-17T18:30:38.631",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503463,1773772238640,-239.64362025,0.00017524,2,"2026-03-17T18:30:38.640",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503464,1773772238649,-823.0,0.00017528,2,"2026-03-17T18:30:38.649",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503465,1773772238658,-277.407022,0.00017533,7,"2026-03-17T18:30:38.658",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503466,1773772238668,-376.651954,0.00017533,7,"2026-03-17T18:30:38.668",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503467,1773772238677,-182.754741,0.00017542,7,"2026-03-17T18:30:38.677",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503468,1773772238691,-245.169306,0.00017542,7,"2026-03-17T18:30:38.691",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503469,1773772238701,-256.678699,0.0001758,7,"2026-03-17T18:30:38.701",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503470,1773772238710,-210.21710931,0.000176,2,"2026-03-17T18:30:38.710",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503471,1773772238719,-2100.0,0.000176,6,"2026-03-17T18:30:38.719",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503472,1773772238729,-500.0,0.00017601,2,"2026-03-17T18:30:38.729",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503473,1773772238739,-506.88410936,0.00017621,2,"2026-03-17T18:30:38.739",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503474,1773772238749,-455.569237,0.0001764,7,"2026-03-17T18:30:38.749",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503475,1773772238759,-3608.0595911,0.00017641,2,"2026-03-17T18:30:38.759",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503476,1773772238768,-500.0,0.00017665,2,"2026-03-17T18:30:38.768",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503477,1773772238778,-1538.0,0.0001768,2,"2026-03-17T18:30:38.778",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503478,1773772238787,-2600.0,0.000177,6,"2026-03-17T18:30:38.787",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503479,1773772238797,-5000.0,0.00017791,2,"2026-03-17T18:30:38.797",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503480,1773772238807,-153.54892845,0.000178,2,"2026-03-17T18:30:38.807",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503481,1773772238816,-500.0,0.000178,6,"2026-03-17T18:30:38.816",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503482,1773772238825,-200.0,0.00017856,2,"2026-03-17T18:30:38.825",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503483,1773772238835,-168.759,0.00017879,2,"2026-03-17T18:30:38.835",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503484,1773772238844,-1088.0,0.00017889,5,"2026-03-17T18:30:38.844",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503485,1773772238853,-151.0,0.00017889,2,"2026-03-17T18:30:38.853",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503486,1773772238863,-200.0,0.00017891,2,"2026-03-17T18:30:38.863",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503487,1773772238872,-151.0,0.00017891,2,"2026-03-17T18:30:38.872",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503488,1773772238882,-500.0,0.00017891,2,"2026-03-17T18:30:38.882",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503489,1773772238892,-644.96,0.00017891,2,"2026-03-17T18:30:38.892",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503490,1773772238901,-500.0,0.00017891,2,"2026-03-17T18:30:38.901",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503491,1773772238911,-200.86,0.00017891,2,"2026-03-17T18:30:38.911",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503492,1773772238920,-500.0,0.00017891,2,"2026-03-17T18:30:38.920",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503493,1773772238929,-1319.21296274,0.00017891,2,"2026-03-17T18:30:38.929",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503494,1773772238938,-200.0,0.00017891,2,"2026-03-17T18:30:38.938",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503495,1773772238947,-826.91,0.00017891,2,"2026-03-17T18:30:38.947",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503496,1773772238957,-826.91,0.00017891,2,"2026-03-17T18:30:38.957",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503497,1773772238966,-826.91,0.00017891,2,"2026-03-17T18:30:38.966",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503498,1773772238975,-826.91,0.00017891,2,"2026-03-17T18:30:38.975",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503499,1773772238985,-200.0,0.00017891,2,"2026-03-17T18:30:38.985",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503500,1773772238996,-35846.82745354,0.000179,2,"2026-03-17T18:30:38.996",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503516,1773772243356,-603.0,0.00015988,2,"2026-03-17T18:30:43.356",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503519,1773772243466,-937.70955075,0.00015988,2,"2026-03-17T18:30:43.466",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503520,1773772243478,-303.81518612,0.00015988,2,"2026-03-17T18:30:43.478",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503521,1773772243683,-1666.47526313,0.00015988,2,"2026-03-17T18:30:43.683",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503522,1773772243693,-2342.52227497,0.000179,2,"2026-03-17T18:30:43.693",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503534,1773772246176,-261.02,0.000179,2,"2026-03-17T18:30:46.176",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503535,1773772246462,-2327.18820279,0.00017791,2,"2026-03-17T18:30:46.462",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503538,1773772307301,187.0,8.739e-05,2,"2026-03-17T18:31:47.301",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503539,1773772410380,178.0,8.302e-05,2,"2026-03-17T18:33:30.380",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503540,1773772410644,178.0,9.302e-05,2,"2026-03-17T18:33:30.644",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503541,1773772439741,6000.0,0.00032877,120,"2026-03-17T18:33:59.741",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503542,1773772511627,160.0,7.887e-05,2,"2026-03-17T18:35:11.627",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503543,1773772511885,160.0,8.887e-05,2,"2026-03-17T18:35:11.885",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503544,1773772622491,152.0,7.887e-05,2,"2026-03-17T18:37:02.491",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503545,1773772622753,152.0,8.887e-05,2,"2026-03-17T18:37:02.753",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503546,1773772706572,152.0,7.887e-05,2,"2026-03-17T18:38:26.572",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503547,1773772706830,152.0,8.887e-05,2,"2026-03-17T18:38:26.830",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503548,1773772787597,152.0,7.887e-05,2,"2026-03-17T18:39:47.597",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503549,1773772831959,2000.0,0.00032877,120,"2026-03-17T18:40:31.959",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503550,1773772839511,2000.0,0.00032877,120,"2026-03-17T18:40:39.511",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503551,1773772845684,2000.0,0.00032877,120,"2026-03-17T18:40:45.684",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503552,1773772851549,2000.0,0.00032877,120,"2026-03-17T18:40:51.549",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503553,1773772858479,2000.0,0.00032877,120,"2026-03-17T18:40:58.479",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503554,1773772870164,2442.0,0.00032877,120,"2026-03-17T18:41:10.164",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503555,1773773073354,244.0,6.829e-05,2,"2026-03-17T18:44:33.354",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503556,1773773246141,-217.957864,0.00012049,2,"2026-03-17T18:47:26.141",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503557,1773773246162,-190.84644472,0.00012109,2,"2026-03-17T18:47:26.162",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503558,1773773246184,-2386.76,0.00012138,2,"2026-03-17T18:47:26.184",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503559,1773773246206,-3363.87407476,0.0001221,2,"2026-03-17T18:47:26.206",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503560,1773773246229,-260.0,0.00012743,2,"2026-03-17T18:47:26.229",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503561,1773773246252,-1200.0,0.00013102,2,"2026-03-17T18:47:26.252",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503562,1773773246274,-300.0,0.00013102,2,"2026-03-17T18:47:26.274",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503563,1773773246296,-174.37907831,0.00013103,2,"2026-03-17T18:47:26.296",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503564,1773773246317,-3933.95430577,0.00013103,2,"2026-03-17T18:47:26.317",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503565,1773773246339,-7354.4582984,0.00013103,2,"2026-03-17T18:47:26.339",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503566,1773773246359,-14631.51555653,0.00013103,2,"2026-03-17T18:47:26.359",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503572,1773773431436,-301.55419742,0.000131,2,"2026-03-17T18:50:31.436",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503573,1773773431447,-15421.07705337,0.00013102,2,"2026-03-17T18:50:31.447",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503574,1773773431459,-270136.76346124,0.00013102,2,"2026-03-17T18:50:31.459",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503575,1773773431472,-1172.85452702,0.00013102,2,"2026-03-17T18:50:31.472",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503576,1773773431488,-462.11065713,0.00013102,2,"2026-03-17T18:50:31.488",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503577,1773773431501,-781.51955281,0.00013102,2,"2026-03-17T18:50:31.501",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503578,1773773431512,-577.69225892,0.00013102,2,"2026-03-17T18:50:31.512",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503579,1773773431529,-2000.00000001,0.00013102,2,"2026-03-17T18:50:31.529",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503587,1773773437454,-618.6790189,0.00013102,2,"2026-03-17T18:50:37.454",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503588,1773773437467,-556.0,0.00013102,2,"2026-03-17T18:50:37.467",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503589,1773773437507,-1310.38674493,0.00013102,2,"2026-03-17T18:50:37.507",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503590,1773773437520,-2338.72607654,0.00013102,2,"2026-03-17T18:50:37.520",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503591,1773773437589,-245.46071807,0.00013102,2,"2026-03-17T18:50:37.589",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503592,1773773437601,-11193.00000001,0.00013102,2,"2026-03-17T18:50:37.601",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503593,1773773437622,-1534.490339,0.00013102,2,"2026-03-17T18:50:37.622",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503594,1773773437643,-690.45,0.00013102,2,"2026-03-17T18:50:37.643",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503595,1773773437656,-618.24385212,0.00013102,2,"2026-03-17T18:50:37.656",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503600,1773773437773,-67428.73001541,0.00013102,2,"2026-03-17T18:50:37.773",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503601,1773773440228,-182678.10324147,0.00013102,2,"2026-03-17T18:50:40.228",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503602,1773773440240,-2010.50568305,0.00013102,2,"2026-03-17T18:50:40.240",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503603,1773773440251,-11441.07984347,0.00013103,2,"2026-03-17T18:50:40.251",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503604,1773773440261,-150.0,0.00013201,2,"2026-03-17T18:50:40.261",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503605,1773773440270,-43698.27812366,0.00013202,2,"2026-03-17T18:50:40.270",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503606,1773773440280,-194.95136198,0.00013202,2,"2026-03-17T18:50:40.280",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503607,1773773440290,-148.62302764,0.00013202,2,"2026-03-17T18:50:40.290",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503612,1773773442538,-351.37697236,0.00013202,2,"2026-03-17T18:50:42.538",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503613,1773773442550,-500.0,0.00013202,2,"2026-03-17T18:50:42.550",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503614,1773773442561,-500.0,0.00013202,2,"2026-03-17T18:50:42.561",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503615,1773773442571,-500.0,0.00013202,2,"2026-03-17T18:50:42.571",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503616,1773773442581,-219.6129678,0.00013202,2,"2026-03-17T18:50:42.581",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503617,1773773442591,-500.0,0.00013202,2,"2026-03-17T18:50:42.591",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503618,1773773442601,-500.0,0.00013202,2,"2026-03-17T18:50:42.601",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503619,1773773442611,-500.0,0.00013202,2,"2026-03-17T18:50:42.611",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503620,1773773442620,-500.0,0.00013202,2,"2026-03-17T18:50:42.620",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503621,1773773442630,-500.0,0.00013202,2,"2026-03-17T18:50:42.630",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503622,1773773442639,-500.0,0.00013202,2,"2026-03-17T18:50:42.639",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503623,1773773442649,-43873.7625,0.00013203,2,"2026-03-17T18:50:42.649",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503624,1773773442659,-4552.41567714,0.00013254,2,"2026-03-17T18:50:42.659",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503625,1773773442668,-166.66,0.00013577,2,"2026-03-17T18:50:42.668",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503626,1773773442678,-3933.95430575,0.00013636,2,"2026-03-17T18:50:42.678",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503627,1773773442688,-7354.45829836,0.00013636,2,"2026-03-17T18:50:42.688",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503628,1773773442698,-1500.0,0.00013682,2,"2026-03-17T18:50:42.698",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503629,1773773442709,-500.0,0.00013698,2,"2026-03-17T18:50:42.709",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503630,1773773442718,-619.28774558,0.00013698,2,"2026-03-17T18:50:42.718",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503631,1773773442728,-373.47479422,0.00013698,2,"2026-03-17T18:50:42.728",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503632,1773773442738,-500.0,0.00013698,2,"2026-03-17T18:50:42.738",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503633,1773773442748,-500.0,0.00013698,2,"2026-03-17T18:50:42.748",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503634,1773773442757,-265.99573624,0.00013698,2,"2026-03-17T18:50:42.757",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503635,1773773442767,-166.66,0.00013863,2,"2026-03-17T18:50:42.767",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503636,1773773442776,-166.66,0.00014148,2,"2026-03-17T18:50:42.776",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503637,1773773442786,-3933.95430575,0.00014169,2,"2026-03-17T18:50:42.786",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503638,1773773442795,-7354.45829836,0.00014169,2,"2026-03-17T18:50:42.795",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503639,1773773442805,-600.0,0.00014413,2,"2026-03-17T18:50:42.805",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503640,1773773442814,-600.0,0.00014413,2,"2026-03-17T18:50:42.814",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503641,1773773442824,-600.0,0.00014413,2,"2026-03-17T18:50:42.824",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503642,1773773442834,-600.0,0.00014413,2,"2026-03-17T18:50:42.834",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503643,1773773442845,-600.0,0.00014413,2,"2026-03-17T18:50:42.845",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503644,1773773442855,-300.0,0.00014413,2,"2026-03-17T18:50:42.855",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503645,1773773442865,-300.0,0.00014413,2,"2026-03-17T18:50:42.865",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503646,1773773442875,-300.0,0.00014413,2,"2026-03-17T18:50:42.875",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503647,1773773442884,-166.66,0.00014434,2,"2026-03-17T18:50:42.884",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503648,1773773442894,-1280.3045,0.00014513,2,"2026-03-17T18:50:42.894",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503649,1773773442904,-1000.0,0.00014513,2,"2026-03-17T18:50:42.904",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503651,1773773442913,-500.0,0.000146,2,"2026-03-17T18:50:42.913",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503653,1773773442923,-500.0,0.00014613,2,"2026-03-17T18:50:42.923",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503656,1773773442933,-500.0,0.00014613,2,"2026-03-17T18:50:42.933",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503658,1773773442944,-500.0,0.00014613,2,"2026-03-17T18:50:42.944",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503660,1773773442953,-500.0,0.00014613,2,"2026-03-17T18:50:42.953",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503661,1773773442963,-553.49386102,0.00014613,2,"2026-03-17T18:50:42.963",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503662,1773773442976,-500.0,0.00014613,2,"2026-03-17T18:50:42.976",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503663,1773773442986,-500.0,0.00014613,2,"2026-03-17T18:50:42.986",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503664,1773773442995,-500.0,0.00014613,2,"2026-03-17T18:50:42.995",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503665,1773773443005,-500.0,0.00014613,2,"2026-03-17T18:50:43.005",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503666,1773773443015,-3933.95430575,0.00014702,2,"2026-03-17T18:50:43.015",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503669,1773773443168,-7354.45829836,0.00014702,2,"2026-03-17T18:50:43.168",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503670,1773773443179,-166.66,0.0001472,2,"2026-03-17T18:50:43.179",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503671,1773773443189,-162.45,0.00014878,2,"2026-03-17T18:50:43.189",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503672,1773773443199,-1852.42,0.00014878,2,"2026-03-17T18:50:43.199",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503673,1773773443210,-2000.0,0.00014878,2,"2026-03-17T18:50:43.210",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503674,1773773443219,-250.0,0.00015,2,"2026-03-17T18:50:43.219",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503675,1773773443230,-166.66,0.00015006,2,"2026-03-17T18:50:43.230",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503676,1773773443239,-3933.95430575,0.00015235,2,"2026-03-17T18:50:43.239",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503677,1773773443248,-7354.45829836,0.00015235,2,"2026-03-17T18:50:43.248",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503678,1773773443257,-929.37600956,0.00015464,2,"2026-03-17T18:50:43.257",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503679,1773773443266,-694.66,0.00015507,2,"2026-03-17T18:50:43.266",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503680,1773773443276,-3933.95430575,0.00015768,2,"2026-03-17T18:50:43.276",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503681,1773773443286,-7354.45829836,0.00015768,2,"2026-03-17T18:50:43.286",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503682,1773773443296,-694.66,0.00015895,2,"2026-03-17T18:50:43.296",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503683,1773773443306,-200.0,0.000159,5,"2026-03-17T18:50:43.306",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503684,1773773443317,-162.45,0.00015941,2,"2026-03-17T18:50:43.317",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503685,1773773443327,-11044.0650501,0.00016197,2,"2026-03-17T18:50:43.327",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503686,1773773443337,-27018.73598872,0.00016197,2,"2026-03-17T18:50:43.337",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503687,1773773443349,-1713.56600069,0.00016197,2,"2026-03-17T18:50:43.349",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503691,1773773445326,-2063.07262891,0.00016197,2,"2026-03-17T18:50:45.326",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503692,1773773445645,-2235.35075274,0.00016197,2,"2026-03-17T18:50:45.645",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503693,1773773863008,-217.99108803,0.0001,2,"2026-03-17T18:57:43.008",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503694,1773773901178,-1000.0,0.00013001,2,"2026-03-17T18:58:21.178",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503696,1773773925363,-200.0,0.00013001,2,"2026-03-17T18:58:45.363",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503697,1773773925391,-250.0,0.00013001,2,"2026-03-17T18:58:45.391",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503698,1773773925419,-1550.0,0.00013002,2,"2026-03-17T18:58:45.419",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503699,1773774030394,150.0,0.00011,3,"2026-03-17T19:00:30.394",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503700,1773774035442,-150.0,0.00013001,14,"2026-03-17T19:00:35.442",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503701,1773774048199,3333.0,0.00032876,120,"2026-03-17T19:00:48.199",0.00047815,102.36,0.9922336375355335,5708298691.672214]
[408503728,1773774631697,-217.957864,0.00012837,2,"2026-03-17T19:10:31.697",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503729,1773774631708,-131.09915541,0.00012901,2,"2026-03-17T19:10:31.708",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503730,1773774631720,-1068.90084459,0.00012901,2,"2026-03-17T19:10:31.720",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503731,1773774631730,-46.43796565,0.00012901,2,"2026-03-17T19:10:31.730",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503733,1773774631743,-144.40847907,0.00012901,2,"2026-03-17T19:10:31.743",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503735,1773774631753,-416.95152093,0.00012902,2,"2026-03-17T19:10:31.753",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503736,1773774631772,-700.05,0.00012902,2,"2026-03-17T19:10:31.772",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503737,1773774631784,-437.436765,0.00012902,2,"2026-03-17T19:10:31.784",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503739,1773774631796,-85504.21861407,0.00012902,2,"2026-03-17T19:10:31.796",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503741,1773774631805,-150.0,0.00013001,2,"2026-03-17T19:10:31.805",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503743,1773774631815,-19054.7828,0.00013002,2,"2026-03-17T19:10:31.815",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503745,1773774631825,-41731.50493287,0.00013002,2,"2026-03-17T19:10:31.825",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503748,1773774631846,-11199.42243893,0.00013002,2,"2026-03-17T19:10:31.846",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503751,1773774631862,-5672.5664004,0.00013002,2,"2026-03-17T19:10:31.862",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503760,1773774637663,-3832.77429866,0.00013002,2,"2026-03-17T19:10:37.663",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503761,1773774637773,-1276.49027241,0.00013002,2,"2026-03-17T19:10:37.773",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503762,1773774637788,-888.5671607,0.00013002,2,"2026-03-17T19:10:37.788",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503763,1773774637827,-347.32,0.00013002,2,"2026-03-17T19:10:37.827",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503764,1773774637840,-6418.34369603,0.00013002,2,"2026-03-17T19:10:37.840",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503765,1773774637850,-6083.42357782,0.00013002,2,"2026-03-17T19:10:37.850",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503766,1773774637860,-3211.65836893,0.00013002,2,"2026-03-17T19:10:37.860",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503767,1773774637873,-58.00295266,0.00013002,2,"2026-03-17T19:10:37.873",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503768,1773774637882,-150.0,0.000131,2,"2026-03-17T19:10:37.882",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503769,1773774637892,-1002.24584653,0.00013101,2,"2026-03-17T19:10:37.892",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503770,1773774637902,-500.0,0.00013101,2,"2026-03-17T19:10:37.902",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503771,1773774637912,-500.0,0.00013101,2,"2026-03-17T19:10:37.912",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503772,1773774637923,-500.0,0.00013101,2,"2026-03-17T19:10:37.923",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503773,1773774637934,-500.0,0.00013101,2,"2026-03-17T19:10:37.934",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503774,1773774637945,-583.24016321,0.00013101,2,"2026-03-17T19:10:37.945",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503775,1773774637955,-500.0,0.00013101,2,"2026-03-17T19:10:37.955",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503776,1773774637965,-500.0,0.00013101,2,"2026-03-17T19:10:37.965",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503777,1773774637975,-500.0,0.00013101,2,"2026-03-17T19:10:37.975",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503778,1773774637986,-500.0,0.00013101,2,"2026-03-17T19:10:37.986",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503780,1773774637996,-500.0,0.00013101,2,"2026-03-17T19:10:37.996",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503781,1773774638007,-500.0,0.00013101,2,"2026-03-17T19:10:38.007",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503782,1773774638016,-500.0,0.00013101,2,"2026-03-17T19:10:38.016",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503783,1773774638026,-500.0,0.00013101,2,"2026-03-17T19:10:38.026",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503784,1773774638036,-500.0,0.00013101,2,"2026-03-17T19:10:38.036",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503785,1773774638047,-500.0,0.00013101,2,"2026-03-17T19:10:38.047",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503787,1773774638057,-500.0,0.00013101,2,"2026-03-17T19:10:38.057",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503788,1773774638067,-500.0,0.00013101,2,"2026-03-17T19:10:38.067",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503789,1773774638077,-500.0,0.00013101,2,"2026-03-17T19:10:38.077",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503790,1773774638088,-500.0,0.00013101,2,"2026-03-17T19:10:38.088",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503791,1773774638098,-500.0,0.00013101,2,"2026-03-17T19:10:38.098",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503793,1773774638108,-412.20048078,0.00013101,2,"2026-03-17T19:10:38.108",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503794,1773774638118,-500.0,0.00013101,2,"2026-03-17T19:10:38.118",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503795,1773774638128,-500.0,0.00013101,2,"2026-03-17T19:10:38.128",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503796,1773774638139,-500.0,0.00013101,2,"2026-03-17T19:10:38.139",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503797,1773774638149,-500.0,0.00013101,2,"2026-03-17T19:10:38.149",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503798,1773774638159,-500.0,0.00013101,2,"2026-03-17T19:10:38.159",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503799,1773774638169,-563.89094615,0.00013101,2,"2026-03-17T19:10:38.169",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503800,1773774638180,-500.0,0.00013101,2,"2026-03-17T19:10:38.180",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503801,1773774638190,-500.0,0.00013101,2,"2026-03-17T19:10:38.190",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503802,1773774638200,-500.0,0.00013202,2,"2026-03-17T19:10:38.200",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503803,1773774638210,-500.0,0.00013202,2,"2026-03-17T19:10:38.210",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503804,1773774638219,-500.0,0.00013202,2,"2026-03-17T19:10:38.219",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503805,1773774638229,-500.0,0.00013202,2,"2026-03-17T19:10:38.229",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503806,1773774638373,-500.0,0.00013202,2,"2026-03-17T19:10:38.373",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503807,1773774638390,-6083.42357778,0.00013546,2,"2026-03-17T19:10:38.390",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503808,1773774638400,-3269.66132153,0.00013546,2,"2026-03-17T19:10:38.400",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503809,1773774638409,-500.0,0.00013698,2,"2026-03-17T19:10:38.409",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503810,1773774638419,-500.0,0.00013698,2,"2026-03-17T19:10:38.419",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503811,1773774638428,-500.0,0.00013698,2,"2026-03-17T19:10:38.428",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503812,1773774638438,-500.0,0.00013698,2,"2026-03-17T19:10:38.438",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503813,1773774638447,-500.0,0.00013698,2,"2026-03-17T19:10:38.447",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503814,1773774638457,-373.47479422,0.00013698,2,"2026-03-17T19:10:38.457",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503815,1773774638466,-2433.06,0.00013718,2,"2026-03-17T19:10:38.466",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503816,1773774638476,-150.0,0.00013853,2,"2026-03-17T19:10:38.476",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503817,1773774638486,-150.0,0.00013853,2,"2026-03-17T19:10:38.486",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503818,1773774638496,-209.77853922,0.00013853,2,"2026-03-17T19:10:38.496",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503819,1773774638506,-150.0,0.00013853,2,"2026-03-17T19:10:38.506",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503820,1773774638516,-150.0,0.00013853,2,"2026-03-17T19:10:38.516",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503821,1773774638526,-919.34,0.00013861,2,"2026-03-17T19:10:38.526",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503822,1773774638536,-150.0,0.00013861,2,"2026-03-17T19:10:38.536",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503823,1773774638547,-3240.0,0.00013861,2,"2026-03-17T19:10:38.547",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503824,1773774638557,-500.0,0.00013984,2,"2026-03-17T19:10:38.557",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503825,1773774638567,-500.0,0.00013984,2,"2026-03-17T19:10:38.567",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503826,1773774638577,-500.0,0.00013984,2,"2026-03-17T19:10:38.577",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503827,1773774638587,-500.0,0.00013984,2,"2026-03-17T19:10:38.587",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503828,1773774638601,-500.0,0.00013984,2,"2026-03-17T19:10:38.601",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503829,1773774638612,-500.0,0.00013984,2,"2026-03-17T19:10:38.612",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503830,1773774638622,-150.0,0.00013984,2,"2026-03-17T19:10:38.622",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503831,1773774638631,-150.0,0.00013984,2,"2026-03-17T19:10:38.631",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503832,1773774638641,-500.0,0.00013984,2,"2026-03-17T19:10:38.641",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503833,1773774638652,-200.31538082,0.00013984,2,"2026-03-17T19:10:38.652",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503834,1773774638661,-150.0,0.00013984,2,"2026-03-17T19:10:38.661",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503835,1773774638671,-150.0,0.00013984,2,"2026-03-17T19:10:38.671",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503836,1773774638681,-150.0,0.00013984,2,"2026-03-17T19:10:38.681",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503837,1773774638690,-150.0,0.00013984,2,"2026-03-17T19:10:38.690",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503838,1773774638699,-150.0,0.00013984,2,"2026-03-17T19:10:38.699",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503839,1773774638709,-250.0,0.00013984,2,"2026-03-17T19:10:38.709",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503840,1773774638719,-6083.42357778,0.0001409,2,"2026-03-17T19:10:38.719",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503841,1773774638729,-3269.66132153,0.0001409,2,"2026-03-17T19:10:38.729",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503842,1773774638740,-150.0,0.00014127,2,"2026-03-17T19:10:38.740",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503843,1773774638749,-150.0,0.00014127,2,"2026-03-17T19:10:38.749",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503844,1773774638759,-150.0,0.00014127,2,"2026-03-17T19:10:38.759",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503845,1773774638769,-155.45652414,0.00014127,2,"2026-03-17T19:10:38.769",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503846,1773774638780,-150.0,0.00014127,2,"2026-03-17T19:10:38.780",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503847,1773774638791,-250.0,0.00014127,2,"2026-03-17T19:10:38.791",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503848,1773774638800,-150.0,0.00014127,2,"2026-03-17T19:10:38.800",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503849,1773774638810,-155.47092211,0.00014127,2,"2026-03-17T19:10:38.810",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503850,1773774638820,-153.16199732,0.00014127,2,"2026-03-17T19:10:38.820",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503851,1773774638831,-212.76778111,0.00014127,2,"2026-03-17T19:10:38.831",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503852,1773774638841,-166.66,0.00014129,2,"2026-03-17T19:10:38.841",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503853,1773774638851,-1680.0,0.00014191,2,"2026-03-17T19:10:38.851",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503854,1773774638861,-255.0,0.00014213,2,"2026-03-17T19:10:38.861",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503855,1773774638871,-600.0,0.00014229,2,"2026-03-17T19:10:38.871",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503856,1773774638882,-600.0,0.00014229,2,"2026-03-17T19:10:38.882",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503857,1773774638892,-600.0,0.00014229,2,"2026-03-17T19:10:38.892",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503858,1773774638902,-487.6744312,0.00014229,2,"2026-03-17T19:10:38.902",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503859,1773774638920,-112.3255688,0.00014229,2,"2026-03-17T19:10:38.920",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503860,1773774638930,-600.0,0.00014229,2,"2026-03-17T19:10:38.930",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503861,1773774638940,-307.97026927,0.00014229,2,"2026-03-17T19:10:38.940",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503862,1773774638956,-965.60128741,0.00014229,2,"2026-03-17T19:10:38.956",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503863,1773774639060,-1382.05658103,0.00014229,2,"2026-03-17T19:10:39.060",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503866,1773774639956,-1896.78753943,0.00014229,2,"2026-03-17T19:10:39.956",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503867,1773774639966,-388.72081875,0.00014301,2,"2026-03-17T19:10:39.966",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503868,1773774639975,-236.97280677,0.00014301,2,"2026-03-17T19:10:39.975",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503869,1773774639988,-63.02719323,0.00014301,2,"2026-03-17T19:10:39.988",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503870,1773774639999,-300.0,0.00014301,2,"2026-03-17T19:10:39.999",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503871,1773774640011,-300.0,0.00014301,2,"2026-03-17T19:10:40.011",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503872,1773774640021,-300.0,0.00014301,2,"2026-03-17T19:10:40.021",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503873,1773774640031,-300.0,0.00014301,2,"2026-03-17T19:10:40.031",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503874,1773774640041,-6083.42357778,0.00014635,2,"2026-03-17T19:10:40.041",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503875,1773774640051,-3269.66132153,0.00014635,2,"2026-03-17T19:10:40.051",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503876,1773774640061,-166.66,0.00014712,2,"2026-03-17T19:10:40.061",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503877,1773774640071,-250.0,0.00015,2,"2026-03-17T19:10:40.071",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503878,1773774640082,-6083.42357778,0.00015179,2,"2026-03-17T19:10:40.082",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503879,1773774640093,-3269.66132153,0.00015179,2,"2026-03-17T19:10:40.093",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503880,1773774640103,-166.66,0.00015295,2,"2026-03-17T19:10:40.103",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503881,1773774640112,-2799.9795724,0.0001536,2,"2026-03-17T19:10:40.112",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503889,1773774642954,-722.9962178,0.0001536,2,"2026-03-17T19:10:42.954",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503890,1773774642964,-491.0037822,0.000154,2,"2026-03-17T19:10:42.964",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503908,1773774645793,-932.92,0.00015312,2,"2026-03-17T19:10:45.793",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503913,1773774707549,159.0,7.887e-05,2,"2026-03-17T19:11:47.549",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503915,1773774893779,7500.0,0.0003287,120,"2026-03-17T19:14:53.779",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503916,1773775087005,183525.41,0.0003287,120,"2026-03-17T19:18:07.005",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503923,1773775831744,-300.0,0.00012901,2,"2026-03-17T19:30:31.744",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503924,1773775831758,-1200.0,0.00012901,2,"2026-03-17T19:30:31.758",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503925,1773775831769,-199.03,0.00012901,2,"2026-03-17T19:30:31.769",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503926,1773775831782,-14631.5156,0.00012902,2,"2026-03-17T19:30:31.782",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503927,1773775831792,-6612.74339501,0.00012973,2,"2026-03-17T19:30:31.792",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503928,1773775831802,-150.0,0.00013,2,"2026-03-17T19:30:31.802",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503929,1773775831812,-500.0,0.00013001,2,"2026-03-17T19:30:31.812",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503930,1773775831821,-500.0,0.00013001,2,"2026-03-17T19:30:31.821",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503931,1773775831832,-500.0,0.00013001,2,"2026-03-17T19:30:31.832",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503932,1773775831842,-500.0,0.00013001,2,"2026-03-17T19:30:31.842",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503933,1773775831851,-500.0,0.00013001,2,"2026-03-17T19:30:31.851",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503934,1773775831861,-500.0,0.00013001,2,"2026-03-17T19:30:31.861",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503935,1773775831871,-500.0,0.00013001,2,"2026-03-17T19:30:31.871",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503936,1773775831882,-311.42657336,0.00013001,2,"2026-03-17T19:30:31.882",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503937,1773775831892,-500.0,0.00013001,2,"2026-03-17T19:30:31.892",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503938,1773775831902,-500.0,0.00013001,2,"2026-03-17T19:30:31.902",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503939,1773775831912,-500.0,0.00013001,2,"2026-03-17T19:30:31.912",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503940,1773775831921,-500.0,0.00013001,2,"2026-03-17T19:30:31.921",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503941,1773775831931,-500.0,0.00013001,2,"2026-03-17T19:30:31.931",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503942,1773775831940,-500.0,0.00013001,2,"2026-03-17T19:30:31.940",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503943,1773775831953,-500.0,0.00013001,2,"2026-03-17T19:30:31.953",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503944,1773775831963,-500.0,0.00013001,2,"2026-03-17T19:30:31.963",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503945,1773775831972,-500.0,0.00013001,2,"2026-03-17T19:30:31.972",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503946,1773775831981,-500.0,0.00013001,2,"2026-03-17T19:30:31.981",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503947,1773775831991,-500.0,0.00013001,2,"2026-03-17T19:30:31.991",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503948,1773775832001,-500.0,0.00013001,2,"2026-03-17T19:30:32.001",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503949,1773775832010,-500.0,0.00013001,2,"2026-03-17T19:30:32.010",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503968,1773775832194,-500.0,0.00013001,2,"2026-03-17T19:30:32.194",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503969,1773775832206,-500.0,0.00013001,2,"2026-03-17T19:30:32.206",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503970,1773775832216,-500.0,0.00013001,2,"2026-03-17T19:30:32.216",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503971,1773775832226,-500.0,0.00013001,2,"2026-03-17T19:30:32.226",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503972,1773775832236,-500.0,0.00013001,2,"2026-03-17T19:30:32.236",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503973,1773775832246,-500.0,0.00013001,2,"2026-03-17T19:30:32.246",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503974,1773775832256,-500.0,0.00013001,2,"2026-03-17T19:30:32.256",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503975,1773775832266,-500.0,0.00013001,2,"2026-03-17T19:30:32.266",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503976,1773775832275,-350.0,0.00013001,2,"2026-03-17T19:30:32.275",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503977,1773775832285,-500.0,0.00013001,2,"2026-03-17T19:30:32.285",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503978,1773775832295,-500.0,0.00013001,2,"2026-03-17T19:30:32.295",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503979,1773775832305,-500.0,0.00013001,2,"2026-03-17T19:30:32.305",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503980,1773775832315,-500.0,0.00013001,2,"2026-03-17T19:30:32.315",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503981,1773775832326,-500.0,0.00013001,2,"2026-03-17T19:30:32.326",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503982,1773775832335,-500.0,0.00013001,2,"2026-03-17T19:30:32.335",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503983,1773775832344,-500.0,0.00013001,2,"2026-03-17T19:30:32.344",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503984,1773775832353,-500.0,0.00013001,2,"2026-03-17T19:30:32.353",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503985,1773775832364,-500.0,0.00013001,2,"2026-03-17T19:30:32.364",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503986,1773775832374,-500.0,0.00013001,2,"2026-03-17T19:30:32.374",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503987,1773775832384,-500.0,0.00013001,2,"2026-03-17T19:30:32.384",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503988,1773775832393,-200.0,0.00013001,2,"2026-03-17T19:30:32.393",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503989,1773775832403,-500.0,0.00013001,2,"2026-03-17T19:30:32.403",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503990,1773775832413,-500.0,0.00013001,2,"2026-03-17T19:30:32.413",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503991,1773775832423,-500.0,0.00013001,2,"2026-03-17T19:30:32.423",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503992,1773775832433,-500.0,0.00013001,2,"2026-03-17T19:30:32.433",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503993,1773775832443,-800.88,0.00013001,2,"2026-03-17T19:30:32.443",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503994,1773775832453,-102291.55780289,0.00013002,2,"2026-03-17T19:30:32.453",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503998,1773775837787,-1260.0,0.00013002,2,"2026-03-17T19:30:37.787",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408503999,1773775837800,-956.485885,0.00013002,2,"2026-03-17T19:30:37.800",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504000,1773775837895,-48477.96105888,0.00013002,2,"2026-03-17T19:30:37.895",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504001,1773775838002,-455.02272524,0.00013002,2,"2026-03-17T19:30:38.002",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504186,1773775840266,-2316.21,0.00013002,2,"2026-03-17T19:30:40.266",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504208,1773775840479,-660.41391143,0.00013002,2,"2026-03-17T19:30:40.479",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504211,1773775840491,-6849.59165372,0.00013002,2,"2026-03-17T19:30:40.491",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504254,1773775843218,-814.39336048,0.00013002,2,"2026-03-17T19:30:43.218",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408504269,1773775845703,-13985.86908728,0.00013002,2,"2026-03-17T19:30:45.703",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505379,1773776454176,9677.67,0.00032877,120,"2026-03-17T19:40:54.176",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505965,1773776716189,203.97,6.95e-05,2,"2026-03-17T19:45:16.189",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505967,1773776716390,203.97,7.316e-05,2,"2026-03-17T19:45:16.390",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505969,1773776716615,203.97,7.682e-05,2,"2026-03-17T19:45:16.615",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505971,1773776716840,203.97,8.048e-05,2,"2026-03-17T19:45:16.840",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505972,1773776717071,203.97,8.414e-05,2,"2026-03-17T19:45:17.071",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505975,1773776717501,203.97,8.779e-05,2,"2026-03-17T19:45:17.501",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408505977,1773776717716,203.97,9.145e-05,2,"2026-03-17T19:45:17.716",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506692,1773777015274,561.0,0.0003287,120,"2026-03-17T19:50:15.274",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506718,1773777020766,-203.97,9.511e-05,2,"2026-03-17T19:50:20.766",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506719,1773777020795,-203.97,9.877e-05,2,"2026-03-17T19:50:20.795",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506720,1773777020824,-203.97,0.00010243,2,"2026-03-17T19:50:20.824",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506721,1773777020852,-203.97,0.00010609,2,"2026-03-17T19:50:20.852",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506722,1773777020879,-203.97,0.00010974,2,"2026-03-17T19:50:20.879",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506723,1773777020908,-126.15,0.0001134,2,"2026-03-17T19:50:20.908",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506753,1773777031886,-77.82,0.0001134,2,"2026-03-17T19:50:31.886",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506754,1773777031897,-3087.22,0.00011507,2,"2026-03-17T19:50:31.897",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506755,1773777031907,-203.97,0.00011706,2,"2026-03-17T19:50:31.907",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506756,1773777031917,-203.97,0.00012072,2,"2026-03-17T19:50:31.917",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506757,1773777031927,-203.97,0.00012438,2,"2026-03-17T19:50:31.927",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506758,1773777031938,-313.29667252,0.00012482,2,"2026-03-17T19:50:31.938",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506759,1773777031960,-191.47332748,0.00012482,2,"2026-03-17T19:50:31.960",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506760,1773777031974,-300.0,0.0001259,2,"2026-03-17T19:50:31.974",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506761,1773777031984,-641.06173606,0.0001259,2,"2026-03-17T19:50:31.984",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506762,1773777031996,-558.93826394,0.0001259,2,"2026-03-17T19:50:31.996",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506763,1773777032008,-3967.89842167,0.00012591,2,"2026-03-17T19:50:32.008",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506764,1773777032020,-2645.99592063,0.00012591,2,"2026-03-17T19:50:32.020",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506765,1773777032052,-419.43276769,0.00012591,2,"2026-03-17T19:50:32.052",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506766,1773777032062,-186.17725141,0.00012591,2,"2026-03-17T19:50:32.062",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506767,1773777032074,-805.47043148,0.00012591,2,"2026-03-17T19:50:32.074",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506768,1773777032086,-4008.35231711,0.00012591,2,"2026-03-17T19:50:32.086",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506769,1773777032096,-250.0,0.00012658,2,"2026-03-17T19:50:32.096",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506771,1773777032105,-212.1281,0.00012802,2,"2026-03-17T19:50:32.105",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506773,1773777032116,-10907.11318916,0.00012802,2,"2026-03-17T19:50:32.116",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506774,1773777032126,-203.97,0.00012803,2,"2026-03-17T19:50:32.126",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506776,1773777032136,-1384.22,0.00012869,2,"2026-03-17T19:50:32.136",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506778,1773777032146,-151.0,0.00012899,2,"2026-03-17T19:50:32.146",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506780,1773777032156,-150.0,0.00012901,2,"2026-03-17T19:50:32.156",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506782,1773777032165,-73467.8214,0.00012902,2,"2026-03-17T19:50:32.165",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506784,1773777032175,-15773.30494287,0.00012902,2,"2026-03-17T19:50:32.175",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506785,1773777032187,-56855.60101582,0.00012902,2,"2026-03-17T19:50:32.187",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506786,1773777032199,-90867.48211668,0.00012902,2,"2026-03-17T19:50:32.199",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506787,1773777032210,-21067.21022463,0.00012902,2,"2026-03-17T19:50:32.210",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506788,1773777032220,-3321.35590535,0.00012902,2,"2026-03-17T19:50:32.220",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506789,1773777032230,-151.0,0.00012999,2,"2026-03-17T19:50:32.230",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506790,1773777032239,-500.0,0.00013001,2,"2026-03-17T19:50:32.239",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506791,1773777032249,-500.0,0.00013001,2,"2026-03-17T19:50:32.249",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506792,1773777032258,-616.14265734,0.00013001,2,"2026-03-17T19:50:32.258",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506793,1773777032268,-664.61455226,0.00013001,2,"2026-03-17T19:50:32.268",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506794,1773777032278,-987.75961641,0.00013001,3,"2026-03-17T19:50:32.278",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506795,1773777032288,-699.9948931,0.00013002,2,"2026-03-17T19:50:32.288",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506796,1773777032297,-63339.96240059,0.00013002,2,"2026-03-17T19:50:32.297",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506814,1773777037989,-10082.27454813,0.00013002,2,"2026-03-17T19:50:37.989",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506815,1773777038003,-541.41639605,0.00013002,2,"2026-03-17T19:50:38.003",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506816,1773777038015,-2546.71935379,0.00013002,2,"2026-03-17T19:50:38.015",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506817,1773777038026,-1542.02172142,0.00013002,2,"2026-03-17T19:50:38.026",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506818,1773777038051,-2358.84565452,0.00013002,2,"2026-03-17T19:50:38.051",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506819,1773777038063,-11446.20702186,0.00013002,2,"2026-03-17T19:50:38.063",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506820,1773777038075,-46989.39035334,0.00013002,2,"2026-03-17T19:50:38.075",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506821,1773777038085,-4722.5314318,0.00013002,2,"2026-03-17T19:50:38.085",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506822,1773777038095,-73845.52499837,0.00013002,2,"2026-03-17T19:50:38.095",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506825,1773777038293,-2132.47197609,0.00013002,2,"2026-03-17T19:50:38.293",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506826,1773777038307,-14673.30167974,0.00013002,2,"2026-03-17T19:50:38.307",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506828,1773777038318,-3572.87009396,0.00013002,2,"2026-03-17T19:50:38.318",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506831,1773777038330,-4000.0,0.00013002,2,"2026-03-17T19:50:38.330",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506833,1773777038342,-564.0886184,0.00013002,2,"2026-03-17T19:50:38.342",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506835,1773777038354,-3307.40658349,0.00013002,2,"2026-03-17T19:50:38.354",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506838,1773777038375,-11700.315341,0.00013002,2,"2026-03-17T19:50:38.375",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506840,1773777038387,-12006.29957838,0.00013002,2,"2026-03-17T19:50:38.387",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506843,1773777038399,-40113.95857545,0.00013002,2,"2026-03-17T19:50:38.399",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506845,1773777038411,-638.55537377,0.00013002,2,"2026-03-17T19:50:38.411",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506847,1773777038423,-735.41383765,0.00013002,2,"2026-03-17T19:50:38.423",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506849,1773777038434,-159.361708,0.00013002,2,"2026-03-17T19:50:38.434",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506851,1773777038445,-235.91765577,0.00013002,2,"2026-03-17T19:50:38.445",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506853,1773777038455,-151.0,0.00013002,2,"2026-03-17T19:50:38.455",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506855,1773777038468,-1217.2677898,0.00013002,2,"2026-03-17T19:50:38.468",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506936,1773777040355,-2378.2039225,0.00013002,2,"2026-03-17T19:50:40.355",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506937,1773777040365,-151.0,0.00013002,2,"2026-03-17T19:50:40.365",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506939,1773777040375,-242.162736,0.00013002,2,"2026-03-17T19:50:40.375",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506940,1773777040384,-1799.62453879,0.00013002,2,"2026-03-17T19:50:40.384",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506941,1773777040407,-1054.54648111,0.00013002,2,"2026-03-17T19:50:40.407",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506942,1773777040416,-202.168994,0.00013002,2,"2026-03-17T19:50:40.416",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506943,1773777040426,-202.168994,0.00013002,2,"2026-03-17T19:50:40.426",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506944,1773777040436,-202.168994,0.00013002,2,"2026-03-17T19:50:40.436",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506945,1773777040445,-186.66695591,0.00013002,2,"2026-03-17T19:50:40.445",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506946,1773777040457,-15.50203809,0.00013002,2,"2026-03-17T19:50:40.457",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506947,1773777040468,-202.168994,0.00013002,2,"2026-03-17T19:50:40.468",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506948,1773777040478,-202.168994,0.00013002,2,"2026-03-17T19:50:40.478",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506949,1773777040488,-202.168994,0.00013002,2,"2026-03-17T19:50:40.488",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506950,1773777040497,-202.168994,0.00013002,2,"2026-03-17T19:50:40.497",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506951,1773777040509,-436.0867427,0.00013002,2,"2026-03-17T19:50:40.509",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506952,1773777040519,-155.904935,0.00013002,2,"2026-03-17T19:50:40.519",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506953,1773777040529,-185.875419,0.00013002,2,"2026-03-17T19:50:40.529",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506954,1773777040539,-185.875419,0.00013002,2,"2026-03-17T19:50:40.539",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506955,1773777040548,-185.875419,0.00013002,2,"2026-03-17T19:50:40.548",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506956,1773777040558,-185.875419,0.00013002,2,"2026-03-17T19:50:40.558",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506957,1773777040568,-185.875419,0.00013002,2,"2026-03-17T19:50:40.568",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506958,1773777040578,-185.875419,0.00013002,2,"2026-03-17T19:50:40.578",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506959,1773777040587,-185.875419,0.00013002,2,"2026-03-17T19:50:40.587",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506960,1773777040598,-185.875419,0.00013002,2,"2026-03-17T19:50:40.598",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506962,1773777040608,-151.674715,0.00013002,2,"2026-03-17T19:50:40.608",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506963,1773777040619,-151.674715,0.00013002,2,"2026-03-17T19:50:40.619",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506964,1773777040628,-151.674715,0.00013002,2,"2026-03-17T19:50:40.628",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506965,1773777040638,-151.674715,0.00013002,2,"2026-03-17T19:50:40.638",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506966,1773777040648,-151.674715,0.00013002,2,"2026-03-17T19:50:40.648",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506967,1773777040657,-66.45338121,0.00013002,2,"2026-03-17T19:50:40.657",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506968,1773777040697,-85.22133379,0.00013002,2,"2026-03-17T19:50:40.697",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506969,1773777040707,-151.674715,0.00013002,2,"2026-03-17T19:50:40.707",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506970,1773777040719,-151.674715,0.00013002,2,"2026-03-17T19:50:40.719",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506971,1773777040729,-151.0,0.00013002,2,"2026-03-17T19:50:40.729",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506972,1773777040739,-203.97,0.00013169,2,"2026-03-17T19:50:40.739",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506973,1773777040749,-500.0,0.00013171,2,"2026-03-17T19:50:40.749",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506974,1773777040758,-5173.35,0.00013204,2,"2026-03-17T19:50:40.758",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506975,1773777040768,-166.66,0.00013206,2,"2026-03-17T19:50:40.768",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506976,1773777040778,-992.69272072,0.00013224,2,"2026-03-17T19:50:40.778",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506977,1773777040787,-200.0,0.00013286,2,"2026-03-17T19:50:40.787",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506978,1773777040797,-10907.11318915,0.00013368,2,"2026-03-17T19:50:40.797",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506979,1773777040808,-6339.85,0.00013407,2,"2026-03-17T19:50:40.808",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506980,1773777040818,-3240.0,0.00013425,2,"2026-03-17T19:50:40.818",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506981,1773777040827,-1500.0,0.00013442,2,"2026-03-17T19:50:40.827",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506983,1773777040838,-166.66,0.00013484,2,"2026-03-17T19:50:40.838",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506984,1773777040848,-203.97,0.00013535,2,"2026-03-17T19:50:40.848",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506985,1773777040857,-3321.35590534,0.00013616,2,"2026-03-17T19:50:40.857",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506986,1773777040868,-500.0,0.00013698,2,"2026-03-17T19:50:40.868",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506987,1773777040877,-500.0,0.00013698,2,"2026-03-17T19:50:40.877",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506988,1773777040887,-500.0,0.00013698,2,"2026-03-17T19:50:40.887",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506989,1773777040897,-553.49386102,0.00013698,2,"2026-03-17T19:50:40.897",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506990,1773777040908,-500.0,0.00013698,2,"2026-03-17T19:50:40.908",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506991,1773777040919,-500.0,0.00013698,2,"2026-03-17T19:50:40.919",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506992,1773777040929,-500.0,0.00013698,2,"2026-03-17T19:50:40.929",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506994,1773777040939,-500.0,0.00013698,2,"2026-03-17T19:50:40.939",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506995,1773777040949,-500.0,0.00013698,2,"2026-03-17T19:50:40.949",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506996,1773777040959,-500.0,0.00013698,2,"2026-03-17T19:50:40.959",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506997,1773777040973,-500.0,0.00013698,2,"2026-03-17T19:50:40.973",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506998,1773777040983,-500.0,0.00013698,2,"2026-03-17T19:50:40.983",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408506999,1773777040993,-500.0,0.00013698,2,"2026-03-17T19:50:40.993",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507000,1773777041005,-500.0,0.00013698,2,"2026-03-17T19:50:41.005",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507001,1773777041016,-500.0,0.00013698,2,"2026-03-17T19:50:41.016",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507002,1773777041027,-500.0,0.00013698,2,"2026-03-17T19:50:41.027",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507003,1773777041047,-343.50730924,0.00013698,2,"2026-03-17T19:50:41.047",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507004,1773777041058,-500.0,0.00013698,2,"2026-03-17T19:50:41.058",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507005,1773777041067,-500.0,0.00013698,2,"2026-03-17T19:50:41.067",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507006,1773777041077,-500.0,0.00013698,2,"2026-03-17T19:50:41.077",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507007,1773777041087,-500.0,0.00013698,2,"2026-03-17T19:50:41.087",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507008,1773777041098,-644.96,0.00013698,2,"2026-03-17T19:50:41.098",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507009,1773777041107,-500.0,0.00013698,2,"2026-03-17T19:50:41.107",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507011,1773777041117,-500.0,0.00013698,2,"2026-03-17T19:50:41.117",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507012,1773777041127,-500.0,0.00013698,2,"2026-03-17T19:50:41.127",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507013,1773777041138,-427.42297631,0.00013698,2,"2026-03-17T19:50:41.138",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507014,1773777041148,-151.0,0.00013699,2,"2026-03-17T19:50:41.148",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507015,1773777041157,-154.135054,0.00013699,2,"2026-03-17T19:50:41.157",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507016,1773777041168,-151.0,0.00013699,2,"2026-03-17T19:50:41.168",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507017,1773777041177,-151.0,0.00013699,2,"2026-03-17T19:50:41.177",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507018,1773777041188,-200.0,0.00013699,2,"2026-03-17T19:50:41.188",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507019,1773777041198,-185.875419,0.000137,2,"2026-03-17T19:50:41.198",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507020,1773777041208,-185.875419,0.000137,2,"2026-03-17T19:50:41.208",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507021,1773777041218,-185.875419,0.000137,2,"2026-03-17T19:50:41.218",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507022,1773777041228,-185.875419,0.000137,2,"2026-03-17T19:50:41.228",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507023,1773777041238,-356.54,0.000137,2,"2026-03-17T19:50:41.238",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507024,1773777041249,-356.54,0.000137,2,"2026-03-17T19:50:41.249",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507025,1773777041260,-356.54,0.000137,2,"2026-03-17T19:50:41.260",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507026,1773777041270,-356.54,0.000137,2,"2026-03-17T19:50:41.270",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507027,1773777041280,-356.54,0.000137,2,"2026-03-17T19:50:41.280",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507028,1773777041290,-504.87765582,0.0001376,2,"2026-03-17T19:50:41.290",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507029,1773777041300,-500.0,0.0001376,2,"2026-03-17T19:50:41.300",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507030,1773777041310,-500.0,0.0001376,2,"2026-03-17T19:50:41.310",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507031,1773777041320,-500.0,0.0001376,2,"2026-03-17T19:50:41.320",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507032,1773777041330,-166.66,0.00013762,2,"2026-03-17T19:50:41.330",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507033,1773777041340,-500.0,0.00013767,2,"2026-03-17T19:50:41.340",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507034,1773777041350,-500.0,0.00013775,2,"2026-03-17T19:50:41.350",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507035,1773777041360,-167.96,0.00013781,2,"2026-03-17T19:50:41.360",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507036,1773777041370,-167.96,0.00013781,2,"2026-03-17T19:50:41.370",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507037,1773777041379,-420.0,0.00013813,2,"2026-03-17T19:50:41.379",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507039,1773777041505,-1680.0,0.00013849,2,"2026-03-17T19:50:41.505",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507040,1773777041515,-1650.34425989,0.00013883,2,"2026-03-17T19:50:41.515",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507041,1773777041525,-203.97,0.00013901,2,"2026-03-17T19:50:41.525",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507042,1773777041535,-1852.42,0.00013901,2,"2026-03-17T19:50:41.535",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507043,1773777041545,-1334.88,0.00013901,2,"2026-03-17T19:50:41.545",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507044,1773777041555,-2000.0,0.00013901,2,"2026-03-17T19:50:41.555",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507045,1773777041565,-150.0,0.00013901,2,"2026-03-17T19:50:41.565",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507046,1773777041576,-202.168994,0.00013901,2,"2026-03-17T19:50:41.576",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507047,1773777041585,-202.168994,0.00013901,2,"2026-03-17T19:50:41.585",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507048,1773777041595,-202.168994,0.00013901,2,"2026-03-17T19:50:41.595",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507049,1773777041605,-202.168994,0.00013901,2,"2026-03-17T19:50:41.605",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507050,1773777041615,-151.674715,0.00013901,2,"2026-03-17T19:50:41.615",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507052,1773777041625,-151.674715,0.00013901,2,"2026-03-17T19:50:41.625",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507053,1773777041635,-151.674715,0.00013901,2,"2026-03-17T19:50:41.635",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507054,1773777041644,-151.674715,0.00013901,2,"2026-03-17T19:50:41.644",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507055,1773777041654,-10907.11318915,0.00013935,2,"2026-03-17T19:50:41.654",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507056,1773777041663,-160.59,0.00013992,2,"2026-03-17T19:50:41.663",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507057,1773777041674,-255.0,0.00013997,2,"2026-03-17T19:50:41.674",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507058,1773777041684,-151.0,0.00014013,2,"2026-03-17T19:50:41.684",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507059,1773777041693,-166.66,0.0001404,2,"2026-03-17T19:50:41.693",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507060,1773777041703,-1006.88410936,0.00014315,2,"2026-03-17T19:50:41.703",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507061,1773777041712,-166.66,0.00014318,2,"2026-03-17T19:50:41.712",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507062,1773777041721,-3321.35590534,0.0001433,2,"2026-03-17T19:50:41.721",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507063,1773777041731,-436.0867427,0.00014467,2,"2026-03-17T19:50:41.731",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507064,1773777041741,-10907.11318915,0.00014501,2,"2026-03-17T19:50:41.741",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507065,1773777041750,-4722.5314318,0.00014502,2,"2026-03-17T19:50:41.750",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507066,1773777041760,-1921.95,0.00014504,2,"2026-03-17T19:50:41.760",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507067,1773777041771,-9999.99,0.00014504,2,"2026-03-17T19:50:41.771",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507068,1773777041782,-150.99,0.00014504,2,"2026-03-17T19:50:41.782",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507069,1773777041792,-299.99,0.00014504,2,"2026-03-17T19:50:41.792",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507070,1773777041802,-743.64,0.00014504,2,"2026-03-17T19:50:41.802",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507071,1773777041812,-150.99,0.00014504,2,"2026-03-17T19:50:41.812",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507072,1773777041822,-185.875419,0.00014505,2,"2026-03-17T19:50:41.822",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507073,1773777041832,-185.875419,0.00014505,2,"2026-03-17T19:50:41.832",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507074,1773777041842,-185.875419,0.00014505,2,"2026-03-17T19:50:41.842",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507075,1773777041852,-185.875419,0.00014505,2,"2026-03-17T19:50:41.852",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507076,1773777041863,-3595.4717123,0.00014505,2,"2026-03-17T19:50:41.863",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507077,1773777041873,-500.0,0.00014581,2,"2026-03-17T19:50:41.873",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507078,1773777041883,-500.0,0.00014582,2,"2026-03-17T19:50:41.883",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507079,1773777041894,-166.66,0.00014596,2,"2026-03-17T19:50:41.894",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507080,1773777041903,-567.28130547,0.00014673,2,"2026-03-17T19:50:41.903",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507081,1773777041913,-500.0,0.00014673,2,"2026-03-17T19:50:41.913",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507082,1773777041923,-501.74111533,0.00014673,2,"2026-03-17T19:50:41.923",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507083,1773777041932,-202.168994,0.00014694,2,"2026-03-17T19:50:41.932",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507084,1773777041942,-202.168994,0.00014694,2,"2026-03-17T19:50:41.942",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507085,1773777041952,-202.168994,0.00014694,2,"2026-03-17T19:50:41.952",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507086,1773777041964,-202.168994,0.00014694,2,"2026-03-17T19:50:41.964",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507087,1773777041973,-272.943587,0.00014695,2,"2026-03-17T19:50:41.973",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507088,1773777041983,-202.168994,0.00014695,2,"2026-03-17T19:50:41.983",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507089,1773777041994,-202.168994,0.00014695,2,"2026-03-17T19:50:41.994",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507090,1773777042006,-202.168994,0.00014695,2,"2026-03-17T19:50:42.006",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507091,1773777042016,-202.168986,0.00014695,2,"2026-03-17T19:50:42.016",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507092,1773777042026,-185.875419,0.00014695,2,"2026-03-17T19:50:42.026",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507093,1773777042038,-185.875419,0.00014695,2,"2026-03-17T19:50:42.038",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507094,1773777042048,-185.875419,0.00014695,2,"2026-03-17T19:50:42.048",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507095,1773777042058,-185.875418,0.00014695,2,"2026-03-17T19:50:42.058",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507096,1773777042068,-151.674715,0.00014695,2,"2026-03-17T19:50:42.068",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507097,1773777042077,-151.674715,0.00014695,2,"2026-03-17T19:50:42.077",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507098,1773777042087,-151.674715,0.00014695,2,"2026-03-17T19:50:42.087",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507099,1773777042099,-151.674715,0.00014695,2,"2026-03-17T19:50:42.099",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507100,1773777042110,-167290.2066563,0.00014695,2,"2026-03-17T19:50:42.110",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507101,1773777042119,-160.59,0.00014769,2,"2026-03-17T19:50:42.119",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507102,1773777042129,-160.0,0.00014773,7,"2026-03-17T19:50:42.129",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507103,1773777042138,-257.598668,0.00014773,7,"2026-03-17T19:50:42.138",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507104,1773777042148,-355.197337,0.00014773,7,"2026-03-17T19:50:42.148",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507105,1773777042158,-327.563293,0.00014773,7,"2026-03-17T19:50:42.158",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507106,1773777042168,-160.0,0.00014773,7,"2026-03-17T19:50:42.168",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507107,1773777042178,-325.139479,0.00014773,7,"2026-03-17T19:50:42.178",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507109,1773777042188,-490.278958,0.00014773,7,"2026-03-17T19:50:42.188",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507110,1773777042198,-434.949715,0.00014773,7,"2026-03-17T19:50:42.198",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507111,1773777042208,-254.82021,0.00014773,7,"2026-03-17T19:50:42.208",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507112,1773777042219,-699.9948931,0.00014892,2,"2026-03-17T19:50:42.219",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507113,1773777042229,-157.92482362,0.00014975,2,"2026-03-17T19:50:42.229",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507114,1773777042239,-250.0,0.00015,2,"2026-03-17T19:50:42.239",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507115,1773777042248,-160.0,0.00015,2,"2026-03-17T19:50:42.248",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507116,1773777042258,-3321.35590534,0.00015044,2,"2026-03-17T19:50:42.258",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507117,1773777042268,-10907.11318915,0.00015068,2,"2026-03-17T19:50:42.268",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507118,1773777042278,-138846.8374497,0.00015074,2,"2026-03-17T19:50:42.278",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507119,1773777042289,-151.674715,0.00015075,2,"2026-03-17T19:50:42.289",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507120,1773777042298,-151.674715,0.00015075,2,"2026-03-17T19:50:42.298",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507121,1773777042308,-151.674715,0.00015075,2,"2026-03-17T19:50:42.308",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507122,1773777042318,-151.674707,0.00015075,2,"2026-03-17T19:50:42.318",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507123,1773777042328,-587.0,0.00015155,2,"2026-03-17T19:50:42.328",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507124,1773777042339,-151.63258337,0.00015182,5,"2026-03-17T19:50:42.339",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507125,1773777042349,-433.0,0.00015184,2,"2026-03-17T19:50:42.349",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507126,1773777042359,-236.216231,0.00015197,7,"2026-03-17T19:50:42.359",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507127,1773777042369,-255.411662,0.00015197,7,"2026-03-17T19:50:42.369",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507128,1773777042378,-1082.0,0.00015234,2,"2026-03-17T19:50:42.378",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507129,1773777042388,-500.0,0.0001527,2,"2026-03-17T19:50:42.388",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507130,1773777042397,-250.0,0.0001527,2,"2026-03-17T19:50:42.397",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507131,1773777042423,-500.0,0.0001527,2,"2026-03-17T19:50:42.423",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507132,1773777042433,-250.0,0.0001527,2,"2026-03-17T19:50:42.433",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507133,1773777042444,-250.0,0.0001527,2,"2026-03-17T19:50:42.444",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507134,1773777042454,-250.0,0.0001527,2,"2026-03-17T19:50:42.454",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507135,1773777042465,-250.0,0.0001527,2,"2026-03-17T19:50:42.465",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507136,1773777042475,-250.0,0.0001527,2,"2026-03-17T19:50:42.475",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507137,1773777042485,-250.0,0.0001527,2,"2026-03-17T19:50:42.485",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507138,1773777042495,-250.0,0.0001527,2,"2026-03-17T19:50:42.495",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507139,1773777042505,-250.0,0.0001527,2,"2026-03-17T19:50:42.505",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507140,1773777042516,-250.0,0.0001527,2,"2026-03-17T19:50:42.516",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507141,1773777042526,-336.41996354,0.0001527,2,"2026-03-17T19:50:42.526",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507142,1773777042536,-500.0,0.00015325,2,"2026-03-17T19:50:42.536",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507143,1773777042546,-2946.0,0.00015334,5,"2026-03-17T19:50:42.546",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507144,1773777042556,-500.0,0.0001538,2,"2026-03-17T19:50:42.556",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507145,1773777042567,-1000.0,0.000154,2,"2026-03-17T19:50:42.567",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507146,1773777042577,-1000.0,0.000154,2,"2026-03-17T19:50:42.577",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507147,1773777042588,-649.202,0.000154,2,"2026-03-17T19:50:42.588",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507148,1773777042598,-500.0,0.00015408,2,"2026-03-17T19:50:42.598",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507149,1773777042608,-619.28774558,0.00015408,2,"2026-03-17T19:50:42.608",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507150,1773777042618,-500.0,0.00015408,2,"2026-03-17T19:50:42.618",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507151,1773777042627,-500.0,0.00015408,2,"2026-03-17T19:50:42.627",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507152,1773777042638,-644.96,0.00015408,2,"2026-03-17T19:50:42.638",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507153,1773777042648,-500.0,0.00015408,2,"2026-03-17T19:50:42.648",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507154,1773777042657,-500.0,0.00015408,2,"2026-03-17T19:50:42.657",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507155,1773777042667,-500.0,0.00015408,2,"2026-03-17T19:50:42.667",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507156,1773777042676,-265.99573624,0.00015408,2,"2026-03-17T19:50:42.676",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507157,1773777042686,-500.0,0.00015408,2,"2026-03-17T19:50:42.686",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507158,1773777042696,-500.0,0.00015408,2,"2026-03-17T19:50:42.696",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507159,1773777042706,-500.0,0.00015408,2,"2026-03-17T19:50:42.706",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507160,1773777042716,-575.72205719,0.00015408,2,"2026-03-17T19:50:42.716",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507161,1773777042726,-500.0,0.00015408,2,"2026-03-17T19:50:42.726",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507162,1773777042735,-500.0,0.00015408,2,"2026-03-17T19:50:42.735",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507163,1773777042746,-507.45233421,0.00015408,2,"2026-03-17T19:50:42.746",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507165,1773777042756,-500.0,0.00015408,2,"2026-03-17T19:50:42.756",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507168,1773777042771,-410.66648104,0.00015408,2,"2026-03-17T19:50:42.771",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507169,1773777042780,-1824.62141966,0.0001542,2,"2026-03-17T19:50:42.780",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507170,1773777042790,-500.0,0.00015435,2,"2026-03-17T19:50:42.790",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507171,1773777042800,-929.37600956,0.00015439,2,"2026-03-17T19:50:42.800",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507172,1773777042810,-160.0,0.00015439,2,"2026-03-17T19:50:42.810",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507173,1773777042820,-4000.0,0.00015507,2,"2026-03-17T19:50:42.820",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507174,1773777042830,-160.59,0.00015547,2,"2026-03-17T19:50:42.830",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507175,1773777042840,-10907.11318915,0.00015634,2,"2026-03-17T19:50:42.840",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507177,1773777042850,-1334.88,0.00015638,2,"2026-03-17T19:50:42.850",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507180,1773777042862,-2000.0,0.00015638,2,"2026-03-17T19:50:42.862",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507183,1773777042873,-210.21710931,0.00015676,2,"2026-03-17T19:50:42.873",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507185,1773777042882,-157.92482357,0.00015796,2,"2026-03-17T19:50:42.882",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507186,1773777042893,-166.66,0.00015878,2,"2026-03-17T19:50:42.893",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507188,1773777043040,-2000.0,0.0001589,2,"2026-03-17T19:50:43.040",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507189,1773777043061,-4000.0,0.00015895,2,"2026-03-17T19:50:43.061",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507190,1773777043072,-436.0867427,0.00015932,2,"2026-03-17T19:50:43.072",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507191,1773777043087,-229.37145137,0.00016,2,"2026-03-17T19:50:43.087",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507192,1773777043098,-241.2378284,0.00016,2,"2026-03-17T19:50:43.098",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507193,1773777043108,-4722.5314318,0.00016003,2,"2026-03-17T19:50:43.108",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507194,1773777043117,-3595.4717123,0.00016009,2,"2026-03-17T19:50:43.117",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507195,1773777043130,-475.95720727,0.00016112,2,"2026-03-17T19:50:43.130",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507196,1773777043141,-1094.9413971,0.00016112,2,"2026-03-17T19:50:43.141",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507197,1773777043152,-17044.89474762,0.00016113,2,"2026-03-17T19:50:43.152",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507198,1773777043162,-9999.99,0.00016116,2,"2026-03-17T19:50:43.162",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507199,1773777043172,-350.0,0.00016169,2,"2026-03-17T19:50:43.172",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507200,1773777043185,-200.86,0.00016196,2,"2026-03-17T19:50:43.185",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507201,1773777043195,-500.0,0.00016196,2,"2026-03-17T19:50:43.195",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507202,1773777043205,-500.0,0.00016196,2,"2026-03-17T19:50:43.205",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507203,1773777043217,-500.0,0.00016196,2,"2026-03-17T19:50:43.217",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507204,1773777043227,-500.0,0.00016196,2,"2026-03-17T19:50:43.227",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507205,1773777043237,-161.5334,0.00016197,2,"2026-03-17T19:50:43.237",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507206,1773777043248,-161.5334,0.00016197,2,"2026-03-17T19:50:43.248",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507207,1773777043258,-2000.0,0.000162,2,"2026-03-17T19:50:43.258",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507209,1773777043269,-10907.11318915,0.00016201,2,"2026-03-17T19:50:43.269",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507211,1773777043280,-500.0,0.00016237,2,"2026-03-17T19:50:43.280",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507213,1773777043290,-1119.43906575,0.00016237,5,"2026-03-17T19:50:43.290",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507215,1773777043301,-500.0,0.00016273,2,"2026-03-17T19:50:43.301",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507217,1773777043312,-4000.0,0.00016282,2,"2026-03-17T19:50:43.312",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507219,1773777043322,-785.0,0.00016308,2,"2026-03-17T19:50:43.322",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507221,1773777043332,-160.59,0.00016324,2,"2026-03-17T19:50:43.332",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507222,1773777043342,-500.0,0.0001635,2,"2026-03-17T19:50:43.342",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507223,1773777043352,-500.0,0.0001635,2,"2026-03-17T19:50:43.352",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507224,1773777043362,-500.0,0.0001635,2,"2026-03-17T19:50:43.362",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507225,1773777043373,-500.0,0.0001635,2,"2026-03-17T19:50:43.373",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507226,1773777043383,-500.0,0.0001635,2,"2026-03-17T19:50:43.383",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507227,1773777043393,-500.0,0.0001635,2,"2026-03-17T19:50:43.393",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507228,1773777043402,-785.0,0.00016354,2,"2026-03-17T19:50:43.402",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507230,1773777043412,-785.0,0.00016368,2,"2026-03-17T19:50:43.412",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507232,1773777043422,-785.0,0.00016374,2,"2026-03-17T19:50:43.422",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507234,1773777043433,-356.34073078,0.00016379,2,"2026-03-17T19:50:43.433",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507237,1773777043447,-785.0,0.00016388,2,"2026-03-17T19:50:43.447",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507239,1773777043457,-167290.2066563,0.00016389,2,"2026-03-17T19:50:43.457",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507241,1773777043468,-1538.0,0.000164,2,"2026-03-17T19:50:43.468",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507243,1773777043479,-161.0,0.000164,2,"2026-03-17T19:50:43.479",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507245,1773777043489,-403.0,0.000164,2,"2026-03-17T19:50:43.489",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507246,1773777043500,-336.85,0.00016434,2,"2026-03-17T19:50:43.500",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507247,1773777043510,-927.2,0.00016438,2,"2026-03-17T19:50:43.510",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507250,1773777043522,-927.2,0.00016438,2,"2026-03-17T19:50:43.522",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507251,1773777043533,-927.2,0.00016438,2,"2026-03-17T19:50:43.533",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507253,1773777043543,-927.2,0.00016438,2,"2026-03-17T19:50:43.543",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507254,1773777043554,-202.49865762,0.00016438,2,"2026-03-17T19:50:43.554",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507255,1773777043564,-500.0,0.00016438,2,"2026-03-17T19:50:43.564",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507256,1773777043575,-500.0,0.00016438,2,"2026-03-17T19:50:43.575",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507257,1773777043585,-500.0,0.00016438,2,"2026-03-17T19:50:43.585",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507258,1773777043596,-500.0,0.00016438,2,"2026-03-17T19:50:43.596",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507259,1773777043607,-500.0,0.00016438,2,"2026-03-17T19:50:43.607",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507260,1773777043618,-558.80287197,0.00016438,2,"2026-03-17T19:50:43.618",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507261,1773777043628,-152.675085,0.00016438,2,"2026-03-17T19:50:43.628",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507262,1773777043638,-151.0,0.00016438,2,"2026-03-17T19:50:43.638",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507263,1773777043648,-151.0,0.00016438,2,"2026-03-17T19:50:43.648",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507264,1773777043658,-151.0,0.00016438,2,"2026-03-17T19:50:43.658",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507265,1773777043668,-151.0,0.00016438,2,"2026-03-17T19:50:43.668",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507266,1773777043678,-151.0,0.00016438,2,"2026-03-17T19:50:43.678",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507267,1773777043688,-151.0,0.00016438,2,"2026-03-17T19:50:43.688",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507268,1773777043698,-151.0,0.00016438,2,"2026-03-17T19:50:43.698",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507269,1773777043707,-151.0,0.00016438,2,"2026-03-17T19:50:43.707",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507270,1773777043718,-151.0,0.00016438,2,"2026-03-17T19:50:43.718",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507271,1773777043729,-234.795443,0.00016438,2,"2026-03-17T19:50:43.729",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507273,1773777043756,-151.0,0.00016438,2,"2026-03-17T19:50:43.756",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507274,1773777043775,-167.010015,0.00016438,2,"2026-03-17T19:50:43.775",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507275,1773777043802,-167.010015,0.00016438,2,"2026-03-17T19:50:43.802",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507276,1773777043825,-167.010015,0.00016438,2,"2026-03-17T19:50:43.825",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507277,1773777043844,-167.010015,0.00016438,2,"2026-03-17T19:50:43.844",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507278,1773777043867,-167.010015,0.00016438,2,"2026-03-17T19:50:43.867",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507279,1773777043890,-167.010015,0.00016438,2,"2026-03-17T19:50:43.890",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507280,1773777043912,-167.010015,0.00016438,2,"2026-03-17T19:50:43.912",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507281,1773777043933,-167.010015,0.00016438,2,"2026-03-17T19:50:43.933",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507282,1773777043953,-167.010015,0.00016438,2,"2026-03-17T19:50:43.953",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507283,1773777043985,-167.010015,0.00016438,2,"2026-03-17T19:50:43.985",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507284,1773777044004,-166.66,0.00016461,2,"2026-03-17T19:50:44.004",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507286,1773777044019,-336.84,0.00016465,2,"2026-03-17T19:50:44.019",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507287,1773777044041,-736.0,0.00016474,2,"2026-03-17T19:50:44.041",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507288,1773777044057,-261.02,0.00016556,2,"2026-03-17T19:50:44.057",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507289,1773777044077,-308.24818856,0.00016573,2,"2026-03-17T19:50:44.077",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507290,1773777044093,-157.92482357,0.00016617,2,"2026-03-17T19:50:44.093",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507291,1773777044110,-823.0,0.00016626,2,"2026-03-17T19:50:44.110",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507292,1773777044129,-785.0,0.00016639,2,"2026-03-17T19:50:44.129",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507293,1773777044152,-4000.0,0.0001667,2,"2026-03-17T19:50:44.152",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507294,1773777044176,-210.21710931,0.00016683,2,"2026-03-17T19:50:44.176",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507295,1773777044194,-785.0,0.0001669,2,"2026-03-17T19:50:44.194",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507296,1773777044212,-166.66,0.00016712,2,"2026-03-17T19:50:44.212",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507297,1773777044229,-161.0,0.0001672,2,"2026-03-17T19:50:44.229",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507298,1773777044246,-1538.0,0.0001672,2,"2026-03-17T19:50:44.246",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507299,1773777044264,-165.0,0.0001672,2,"2026-03-17T19:50:44.264",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507301,1773777044280,-2400.0,0.0001672,2,"2026-03-17T19:50:44.280",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507302,1773777044297,-2400.0,0.0001672,2,"2026-03-17T19:50:44.297",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507303,1773777044314,-2400.0,0.0001672,2,"2026-03-17T19:50:44.314",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507304,1773777044331,-2400.0,0.0001672,2,"2026-03-17T19:50:44.331",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507305,1773777044348,-376.0,0.0001672,2,"2026-03-17T19:50:44.348",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507306,1773777044364,-168.0,0.00016751,2,"2026-03-17T19:50:44.364",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507307,1773777044382,-10907.11318915,0.00016767,2,"2026-03-17T19:50:44.382",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507308,1773777044399,-699.9948931,0.00016783,2,"2026-03-17T19:50:44.399",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507309,1773777044415,-2400.0,0.00016815,2,"2026-03-17T19:50:44.415",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507310,1773777044432,-847.0,0.00016817,2,"2026-03-17T19:50:44.432",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507311,1773777044449,-927.2,0.00016832,2,"2026-03-17T19:50:44.449",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507312,1773777044465,-785.0,0.00016848,2,"2026-03-17T19:50:44.465",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507313,1773777044507,-150.0,0.00016858,2,"2026-03-17T19:50:44.507",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507314,1773777044538,-785.0,0.00016889,2,"2026-03-17T19:50:44.538",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507315,1773777044563,-200.0,0.000169,6,"2026-03-17T19:50:44.563",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507316,1773777044586,-2184.43895966,0.00016912,2,"2026-03-17T19:50:44.586",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507317,1773777044608,-168.0,0.00016931,2,"2026-03-17T19:50:44.608",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507318,1773777044627,-168.0,0.00016962,2,"2026-03-17T19:50:44.627",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507319,1773777044647,-1173.0,0.00016964,5,"2026-03-17T19:50:44.647",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507320,1773777044666,-1106.0,0.00016964,5,"2026-03-17T19:50:44.666",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507321,1773777044684,-982.689879,0.00016989,7,"2026-03-17T19:50:44.684",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507323,1773777044703,-1146.690945,0.00016989,7,"2026-03-17T19:50:44.703",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507324,1773777044720,-445.96,0.00016996,2,"2026-03-17T19:50:44.720",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507325,1773777044737,-437.44,0.00016996,2,"2026-03-17T19:50:44.737",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507326,1773777044756,-6154.71766685,0.00017,2,"2026-03-17T19:50:44.756",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507327,1773777044774,-300.0,0.00017,2,"2026-03-17T19:50:44.774",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507328,1773777044800,-317.89732139,0.00017006,2,"2026-03-17T19:50:44.800",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507329,1773777044824,-168.0,0.00017021,2,"2026-03-17T19:50:44.824",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507330,1773777044847,-161.0,0.00017039,2,"2026-03-17T19:50:44.847",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507331,1773777044867,-2400.0,0.0001704,2,"2026-03-17T19:50:44.867",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507332,1773777044887,-1538.0,0.0001704,2,"2026-03-17T19:50:44.887",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507333,1773777044911,-161.0,0.0001704,2,"2026-03-17T19:50:44.911",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507334,1773777044931,-271.01177019,0.00017054,2,"2026-03-17T19:50:44.931",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507336,1773777044942,-4000.0,0.00017058,2,"2026-03-17T19:50:44.942",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507337,1773777044952,-3511.0,0.00017078,2,"2026-03-17T19:50:44.952",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507338,1773777044963,-1044.0,0.00017078,2,"2026-03-17T19:50:44.963",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507340,1773777045227,-620.0,0.00017078,2,"2026-03-17T19:50:45.227",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507341,1773777045265,-1344.0,0.00017078,2,"2026-03-17T19:50:45.265",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507342,1773777045277,-1260.0,0.00017078,2,"2026-03-17T19:50:45.277",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507343,1773777045287,-425.351,0.00017078,2,"2026-03-17T19:50:45.287",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507344,1773777045298,-3756.0,0.00017078,2,"2026-03-17T19:50:45.298",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507345,1773777045309,-6004.0,0.00017078,2,"2026-03-17T19:50:45.309",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507346,1773777045320,-168.0,0.00017084,2,"2026-03-17T19:50:45.320",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507347,1773777045330,-500.0,0.00017091,2,"2026-03-17T19:50:45.330",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507348,1773777045341,-500.0,0.00017091,2,"2026-03-17T19:50:45.341",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507349,1773777045351,-500.0,0.00017091,2,"2026-03-17T19:50:45.351",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507350,1773777045361,-500.0,0.00017091,2,"2026-03-17T19:50:45.361",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507351,1773777045371,-500.0,0.00017091,2,"2026-03-17T19:50:45.371",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507352,1773777045381,-500.0,0.00017091,2,"2026-03-17T19:50:45.381",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507353,1773777045392,-160.59,0.00017101,2,"2026-03-17T19:50:45.392",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507354,1773777045402,-168.0,0.00017146,2,"2026-03-17T19:50:45.402",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507355,1773777045412,-138846.8374497,0.00017147,2,"2026-03-17T19:50:45.412",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507357,1773777045423,-168.0,0.00017154,2,"2026-03-17T19:50:45.423",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507358,1773777045432,-8383.04573307,0.00017164,2,"2026-03-17T19:50:45.432",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507359,1773777045442,-207.67044323,0.00017211,5,"2026-03-17T19:50:45.442",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507360,1773777045451,-168.0,0.00017284,2,"2026-03-17T19:50:45.451",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507361,1773777045461,-500.0,0.000173,6,"2026-03-17T19:50:45.461",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507362,1773777045470,-168.0,0.00017312,2,"2026-03-17T19:50:45.470",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507363,1773777045481,-10907.11318915,0.00017334,2,"2026-03-17T19:50:45.481",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507364,1773777045491,-2400.0,0.0001736,2,"2026-03-17T19:50:45.491",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507365,1773777045502,-1538.0,0.0001736,2,"2026-03-17T19:50:45.502",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507366,1773777045512,-1538.0,0.0001736,2,"2026-03-17T19:50:45.512",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507367,1773777045523,-1538.0,0.0001736,2,"2026-03-17T19:50:45.523",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507368,1773777045533,-1334.88,0.00017376,2,"2026-03-17T19:50:45.533",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507369,1773777045545,-2000.0,0.00017376,2,"2026-03-17T19:50:45.545",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507370,1773777045555,-436.0867427,0.00017396,2,"2026-03-17T19:50:45.555",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507371,1773777045565,-1000.0,0.000174,6,"2026-03-17T19:50:45.565",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507372,1773777045575,-400.0,0.000174,6,"2026-03-17T19:50:45.575",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507373,1773777045585,-500.0,0.000174,6,"2026-03-17T19:50:45.585",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507374,1773777045596,-157.92482357,0.00017438,2,"2026-03-17T19:50:45.596",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507375,1773777045606,-1538.0,0.00017447,2,"2026-03-17T19:50:45.606",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507376,1773777045617,-2400.0,0.00017457,2,"2026-03-17T19:50:45.617",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507377,1773777045630,-150.0,0.00017462,7,"2026-03-17T19:50:45.630",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507378,1773777045640,-259.0,0.00017462,7,"2026-03-17T19:50:45.640",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507379,1773777045650,-1062.973041,0.00017476,7,"2026-03-17T19:50:45.650",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507381,1773777045660,-271.01177017,0.00017477,2,"2026-03-17T19:50:45.660",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507382,1773777045670,-1500.0,0.000175,6,"2026-03-17T19:50:45.670",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507383,1773777045680,-600.0,0.000175,6,"2026-03-17T19:50:45.680",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507384,1773777045690,-800.0,0.000175,6,"2026-03-17T19:50:45.690",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507385,1773777045700,-4722.5314318,0.00017503,2,"2026-03-17T19:50:45.700",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507386,1773777045711,-3595.4717123,0.00017512,2,"2026-03-17T19:50:45.711",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507387,1773777045721,-168.0,0.00017588,2,"2026-03-17T19:50:45.721",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507388,1773777045731,-3222.166,0.000176,2,"2026-03-17T19:50:45.731",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507389,1773777045741,-2000.0,0.000176,6,"2026-03-17T19:50:45.741",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507390,1773777045751,-800.0,0.000176,6,"2026-03-17T19:50:45.751",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507392,1773777045762,-1100.0,0.000176,6,"2026-03-17T19:50:45.762",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507393,1773777045771,-168.759,0.00017605,2,"2026-03-17T19:50:45.771",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507394,1773777045781,-168.0,0.0001762,2,"2026-03-17T19:50:45.781",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507395,1773777045791,-500.0,0.0001762,2,"2026-03-17T19:50:45.791",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507396,1773777045800,-500.0,0.0001762,2,"2026-03-17T19:50:45.800",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507397,1773777045810,-168.0,0.00017666,2,"2026-03-17T19:50:45.810",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507398,1773777045820,-161.0,0.00017679,2,"2026-03-17T19:50:45.820",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507399,1773777045832,-1538.0,0.0001768,2,"2026-03-17T19:50:45.832",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507400,1773777045842,-2400.0,0.0001768,2,"2026-03-17T19:50:45.842",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507401,1773777045853,-161.0,0.0001768,2,"2026-03-17T19:50:45.853",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507402,1773777045863,-1538.0,0.0001768,2,"2026-03-17T19:50:45.863",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507403,1773777045871,-2500.0,0.000177,6,"2026-03-17T19:50:45.871",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507404,1773777045881,-1100.0,0.000177,6,"2026-03-17T19:50:45.881",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507405,1773777045890,-1300.0,0.000177,6,"2026-03-17T19:50:45.890",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507407,1773777045901,-150.0,0.00017703,2,"2026-03-17T19:50:45.901",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507408,1773777045911,-159.0,0.00017703,2,"2026-03-17T19:50:45.911",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507409,1773777045921,-500.0,0.00017716,2,"2026-03-17T19:50:45.921",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507410,1773777045930,-1219.273046,0.00017728,7,"2026-03-17T19:50:45.930",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507411,1773777045941,-815.530716,0.00017728,7,"2026-03-17T19:50:45.941",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507412,1773777045952,-700.0,0.00017745,2,"2026-03-17T19:50:45.952",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507413,1773777045962,-200.0,0.00017757,2,"2026-03-17T19:50:45.962",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507414,1773777045976,-1538.0,0.00017767,2,"2026-03-17T19:50:45.976",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507415,1773777045986,-161.0,0.00017775,2,"2026-03-17T19:50:45.986",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507416,1773777045996,-4016.84731077,0.00017791,2,"2026-03-17T19:50:45.996",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507417,1773777046007,-500.0,0.000178,6,"2026-03-17T19:50:46.007",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507418,1773777046017,-200.0,0.000178,6,"2026-03-17T19:50:46.017",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507419,1773777046027,-200.0,0.000178,6,"2026-03-17T19:50:46.027",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507420,1773777046039,-800.0,0.00017808,2,"2026-03-17T19:50:46.039",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507421,1773777046049,-4016.84731076,0.00017813,2,"2026-03-17T19:50:46.049",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507422,1773777046059,-4016.84731076,0.00017835,2,"2026-03-17T19:50:46.059",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507423,1773777046068,-4533.0,0.00017838,2,"2026-03-17T19:50:46.068",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507424,1773777046079,-25000.0,0.00017847,3,"2026-03-17T19:50:46.079",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507425,1773777046088,-25000.0,0.00017856,3,"2026-03-17T19:50:46.088",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507426,1773777046099,-4016.84731076,0.00017856,2,"2026-03-17T19:50:46.099",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507427,1773777046110,-25000.0,0.00017865,3,"2026-03-17T19:50:46.110",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507428,1773777046120,-25000.0,0.00017874,3,"2026-03-17T19:50:46.120",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507429,1773777046130,-4016.84731076,0.00017878,2,"2026-03-17T19:50:46.130",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507430,1773777046140,-160.59,0.00017878,2,"2026-03-17T19:50:46.140",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507431,1773777046150,-927.2,0.00017882,2,"2026-03-17T19:50:46.150",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507432,1773777046161,-25000.0,0.00017882,3,"2026-03-17T19:50:46.161",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507434,1773777046170,-25000.0,0.00017891,3,"2026-03-17T19:50:46.170",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507435,1773777046180,-25000.0,0.00017891,3,"2026-03-17T19:50:46.180",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507436,1773777046190,-927.2,0.00017898,2,"2026-03-17T19:50:46.190",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507437,1773777046200,-1370.6687,0.00017899,2,"2026-03-17T19:50:46.200",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507438,1773777046211,-2230688.46404539,0.000179,2,"2026-03-17T19:50:46.211",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507439,1773777046222,-500.0,0.000179,6,"2026-03-17T19:50:46.222",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507440,1773777046231,-200.0,0.000179,6,"2026-03-17T19:50:46.231",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507441,1773777046242,-200.0,0.000179,6,"2026-03-17T19:50:46.242",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507442,1773777046252,-25000.0,0.000179,3,"2026-03-17T19:50:46.252",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507443,1773777046261,-160.0,0.000179,3,"2026-03-17T19:50:46.261",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507444,1773777046272,-25000.0,0.000179,3,"2026-03-17T19:50:46.272",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507445,1773777046283,-271.01177017,0.000179,2,"2026-03-17T19:50:46.283",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507447,1773777046293,-18990.89972342,0.000179,3,"2026-03-17T19:50:46.293",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507448,1773777046303,-4016.84731076,0.000179,2,"2026-03-17T19:50:46.303",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507449,1773777046313,-667.21632714,0.000179,2,"2026-03-17T19:50:46.313",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507450,1773777046322,-1588.45810248,0.000179,2,"2026-03-17T19:50:46.322",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507451,1773777046333,-10907.11318915,0.000179,2,"2026-03-17T19:50:46.333",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507452,1773777046343,-160.48036014,0.000179,2,"2026-03-17T19:50:46.343",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507453,1773777046356,-210.69184189,0.000179,3,"2026-03-17T19:50:46.356",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507454,1773777046367,-4533.0,0.00017948,2,"2026-03-17T19:50:46.367",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507455,1773777046378,-168.0,0.00017958,2,"2026-03-17T19:50:46.378",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507456,1773777046390,-551.54591552,0.0001797,2,"2026-03-17T19:50:46.390",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507457,1773777046411,-4610.0,0.00017973,2,"2026-03-17T19:50:46.411",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507459,1773777046433,-500.0,0.00017973,2,"2026-03-17T19:50:46.433",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507460,1773777046444,-283.0,0.00017979,7,"2026-03-17T19:50:46.444",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507461,1773777046470,-356.34073078,0.0001799,2,"2026-03-17T19:50:46.470",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507462,1773777046489,-356.34073078,0.0001799,2,"2026-03-17T19:50:46.489",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507463,1773777046502,-500.0,0.00017998,2,"2026-03-17T19:50:46.502",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507464,1773777046516,-591.23745448,0.00017998,2,"2026-03-17T19:50:46.516",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507465,1773777046528,-500.0,0.00017999,2,"2026-03-17T19:50:46.528",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507466,1773777046541,-500.0,0.00017999,2,"2026-03-17T19:50:46.541",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507467,1773777046553,-500.0,0.00017999,2,"2026-03-17T19:50:46.553",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507468,1773777046565,-500.0,0.00017999,2,"2026-03-17T19:50:46.565",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507469,1773777046578,-500.0,0.00017999,2,"2026-03-17T19:50:46.578",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507470,1773777046590,-500.0,0.00017999,2,"2026-03-17T19:50:46.590",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507471,1773777046611,-500.0,0.00017999,2,"2026-03-17T19:50:46.611",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507473,1773777046626,-500.0,0.00017999,2,"2026-03-17T19:50:46.626",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507475,1773777046638,-500.0,0.00017999,2,"2026-03-17T19:50:46.638",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507476,1773777046654,-369.76,0.00017999,2,"2026-03-17T19:50:46.654",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507477,1773777046667,-500.0,0.00017999,2,"2026-03-17T19:50:46.667",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507478,1773777046678,-500.0,0.00017999,2,"2026-03-17T19:50:46.678",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507479,1773777046689,-500.0,0.00017999,2,"2026-03-17T19:50:46.689",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507480,1773777046700,-500.0,0.00017999,2,"2026-03-17T19:50:46.700",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507481,1773777046711,-500.0,0.00017999,2,"2026-03-17T19:50:46.711",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507482,1773777046722,-500.0,0.00017999,2,"2026-03-17T19:50:46.722",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507484,1773777046733,-500.0,0.00017999,2,"2026-03-17T19:50:46.733",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507485,1773777046743,-577.0574034,0.00017999,2,"2026-03-17T19:50:46.743",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507486,1773777046755,-500.0,0.00017999,2,"2026-03-17T19:50:46.755",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507487,1773777046765,-500.0,0.00017999,2,"2026-03-17T19:50:46.765",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507488,1773777046775,-600.49565647,0.00017999,2,"2026-03-17T19:50:46.775",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507489,1773777046786,-500.0,0.00017999,2,"2026-03-17T19:50:46.786",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507490,1773777046797,-500.0,0.00017999,2,"2026-03-17T19:50:46.797",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507491,1773777046807,-289.92,0.00017999,2,"2026-03-17T19:50:46.807",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507492,1773777046817,-500.0,0.00017999,2,"2026-03-17T19:50:46.817",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507493,1773777046827,-500.0,0.00017999,2,"2026-03-17T19:50:46.827",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507494,1773777046838,-500.0,0.00017999,2,"2026-03-17T19:50:46.838",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507495,1773777046855,-500.0,0.00017999,2,"2026-03-17T19:50:46.855",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507496,1773777046876,-500.0,0.00017999,2,"2026-03-17T19:50:46.876",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507497,1773777046897,-500.0,0.00017999,2,"2026-03-17T19:50:46.897",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507498,1773777046921,-500.0,0.00017999,2,"2026-03-17T19:50:46.921",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507499,1773777046944,-500.0,0.00017999,2,"2026-03-17T19:50:46.944",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507500,1773777046967,-500.0,0.00017999,2,"2026-03-17T19:50:46.967",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507501,1773777046989,-500.0,0.00017999,2,"2026-03-17T19:50:46.989",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507502,1773777047000,-479.50082566,0.00017999,2,"2026-03-17T19:50:47.000",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507503,1773777047015,-500.0,0.00017999,2,"2026-03-17T19:50:47.015",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507504,1773777047031,-500.0,0.00017999,2,"2026-03-17T19:50:47.031",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507505,1773777047044,-500.0,0.00017999,2,"2026-03-17T19:50:47.044",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507506,1773777047057,-177.63188648,0.00017999,2,"2026-03-17T19:50:47.057",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507507,1773777047068,-500.0,0.00017999,2,"2026-03-17T19:50:47.068",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507508,1773777047080,-300.0,0.00017999,2,"2026-03-17T19:50:47.080",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507509,1773777047093,-666.0,0.00017999,2,"2026-03-17T19:50:47.093",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507510,1773777047108,-300.0,0.00017999,2,"2026-03-17T19:50:47.108",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507511,1773777047121,-927.2,0.00017999,2,"2026-03-17T19:50:47.121",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507512,1773777047133,-927.2,0.00017999,2,"2026-03-17T19:50:47.133",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507513,1773777047146,-927.2,0.00017999,2,"2026-03-17T19:50:47.146",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507514,1773777047160,-927.2,0.00017999,2,"2026-03-17T19:50:47.160",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507515,1773777047173,-927.2,0.00017999,2,"2026-03-17T19:50:47.173",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507516,1773777047184,-927.2,0.00017999,2,"2026-03-17T19:50:47.184",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507518,1773777047199,-927.2,0.00017999,2,"2026-03-17T19:50:47.199",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507519,1773777047214,-927.2,0.00017999,2,"2026-03-17T19:50:47.214",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507520,1773777047228,-927.2,0.00017999,2,"2026-03-17T19:50:47.228",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507521,1773777047239,-927.2,0.00017999,2,"2026-03-17T19:50:47.239",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507522,1773777047252,-927.2,0.00017999,2,"2026-03-17T19:50:47.252",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507523,1773777047265,-927.2,0.00017999,2,"2026-03-17T19:50:47.265",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507524,1773777047279,-927.2,0.00017999,2,"2026-03-17T19:50:47.279",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507525,1773777047292,-927.2,0.00017999,2,"2026-03-17T19:50:47.292",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507526,1773777047304,-927.2,0.00017999,2,"2026-03-17T19:50:47.304",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507527,1773777047318,-927.2,0.00017999,2,"2026-03-17T19:50:47.318",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507528,1773777047332,-927.32472267,0.00017999,2,"2026-03-17T19:50:47.332",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507529,1773777047345,-188.48907258,0.00017999,2,"2026-03-17T19:50:47.345",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507530,1773777047358,-7895.63815146,0.00017999,2,"2026-03-17T19:50:47.358",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507531,1773777047371,-2364128.75508744,0.00018,2,"2026-03-17T19:50:47.371",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507534,1773777047882,-767.0,0.00018,2,"2026-03-17T19:50:47.882",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507536,1773777048079,-241.2378284,0.000161,2,"2026-03-17T19:50:48.079",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507537,1773777048091,-167.010015,0.00016438,2,"2026-03-17T19:50:48.091",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507538,1773777048103,-167.010015,0.00016438,2,"2026-03-17T19:50:48.103",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507539,1773777048114,-167.010015,0.00016438,2,"2026-03-17T19:50:48.114",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507540,1773777048125,-81.1201815,0.00016438,2,"2026-03-17T19:50:48.125",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507541,1773777048167,-241.2378284,0.000162,2,"2026-03-17T19:50:48.167",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507542,1773777048178,-85.8898335,0.00016438,2,"2026-03-17T19:50:48.178",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507543,1773777048188,-167.010015,0.00016438,2,"2026-03-17T19:50:48.188",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507544,1773777048198,-167.010015,0.00016438,2,"2026-03-17T19:50:48.198",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507545,1773777048208,-6029.25780946,0.00018,2,"2026-03-17T19:50:48.208",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507547,1773777048220,-335.04991627,0.00018,2,"2026-03-17T19:50:48.220",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507548,1773777048358,-500.0,0.00016354,5,"2026-03-17T19:50:48.358",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507549,1773777048385,-465.72,0.00016354,5,"2026-03-17T19:50:48.385",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408507550,1773777048399,-2062.32508292,0.00016354,5,"2026-03-17T19:50:48.399",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408509406,1773777582158,152.37501269,0.00030258,120,"2026-03-17T19:59:42.158",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408509875,1773777690278,10677.91834877,0.0003287,120,"2026-03-17T20:01:30.278",0.00047815,102.35,0.9929946346824452,5703452396.639661]
[408510744,1773777985658,1129.34718847,0.00032876,120,"2026-03-17T20:06:25.658",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510751,1773778217949,151.0,7.887e-05,2,"2026-03-17T20:10:17.949",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510752,1773778218365,151.0,8.887e-05,2,"2026-03-17T20:10:18.365",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510760,1773778232038,-151.0,9.887e-05,2,"2026-03-17T20:10:32.038",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510762,1773778232048,-241.0984,0.00012601,2,"2026-03-17T20:10:32.048",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510763,1773778232058,-1200.0,0.0001386,2,"2026-03-17T20:10:32.058",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510764,1773778232068,-407.9016,0.00013861,2,"2026-03-17T20:10:32.068",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510765,1773778232099,-192.0984,0.00013861,2,"2026-03-17T20:10:32.099",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510766,1773778232110,-385.00914383,0.00013861,2,"2026-03-17T20:10:32.110",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510767,1773778232122,-214.99085617,0.00013861,2,"2026-03-17T20:10:32.122",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510768,1773778232132,-245.52262978,0.00013861,2,"2026-03-17T20:10:32.132",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510769,1773778232145,-354.47737022,0.00013861,2,"2026-03-17T20:10:32.145",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510770,1773778232154,-477.17220849,0.00013861,2,"2026-03-17T20:10:32.154",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510771,1773778232166,-122.82779151,0.00013861,2,"2026-03-17T20:10:32.166",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510772,1773778232176,-368.55243866,0.00013861,2,"2026-03-17T20:10:32.176",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510773,1773778232187,-231.44756134,0.00013861,2,"2026-03-17T20:10:32.187",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510774,1773778232197,-300.0,0.00013861,2,"2026-03-17T20:10:32.197",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510775,1773778232207,-192.30243366,0.00013861,2,"2026-03-17T20:10:32.207",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510776,1773778232219,-107.69756634,0.00013861,2,"2026-03-17T20:10:32.219",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510777,1773778232229,-300.0,0.00013861,2,"2026-03-17T20:10:32.229",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510778,1773778232238,-195.0,0.00013861,2,"2026-03-17T20:10:32.238",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510779,1773778232248,-500.0,0.000139,2,"2026-03-17T20:10:32.248",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510780,1773778232257,-500.0,0.000139,2,"2026-03-17T20:10:32.257",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510782,1773778232267,-298.274399,0.00014185,2,"2026-03-17T20:10:32.267",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510783,1773778232278,-354.87727649,0.00014899,2,"2026-03-17T20:10:32.278",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510784,1773778232294,-645.12272351,0.00014899,2,"2026-03-17T20:10:32.294",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510785,1773778232304,-221.33727649,0.000149,2,"2026-03-17T20:10:32.304",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510786,1773778232323,-244854.76562351,0.000149,2,"2026-03-17T20:10:32.323",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510787,1773778232333,-150.0,0.00014999,2,"2026-03-17T20:10:32.333",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510788,1773778232343,-10000.0,0.00015,2,"2026-03-17T20:10:32.343",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510789,1773778232353,-250.0,0.00015,2,"2026-03-17T20:10:32.353",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510790,1773778232365,-151.0,0.00015174,2,"2026-03-17T20:10:32.365",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510791,1773778232375,-156.587,0.00015174,2,"2026-03-17T20:10:32.375",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510792,1773778232385,-193.9920317,0.00015174,2,"2026-03-17T20:10:32.385",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510793,1773778232395,-3822.65396846,0.0001521,2,"2026-03-17T20:10:32.395",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510794,1773778232405,-1680.0,0.00015246,2,"2026-03-17T20:10:32.405",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510795,1773778232416,-999.99,0.0001531,2,"2026-03-17T20:10:32.416",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510796,1773778232426,-3848.03,0.0001531,2,"2026-03-17T20:10:32.426",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510797,1773778232437,-7592.91,0.0001531,2,"2026-03-17T20:10:32.437",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510798,1773778232447,-150.99,0.0001531,2,"2026-03-17T20:10:32.447",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510799,1773778232457,-5303.0,0.0001531,2,"2026-03-17T20:10:32.457",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510800,1773778232468,-9999.99,0.0001531,2,"2026-03-17T20:10:32.468",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510801,1773778232478,-299.99,0.0001531,2,"2026-03-17T20:10:32.478",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510802,1773778232488,-9999.99,0.0001531,2,"2026-03-17T20:10:32.488",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510803,1773778232500,-81987.69,0.0001531,2,"2026-03-17T20:10:32.500",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510804,1773778232509,-4999.99,0.0001531,2,"2026-03-17T20:10:32.509",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510805,1773778232519,-150.99,0.0001531,2,"2026-03-17T20:10:32.519",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510806,1773778232528,-9999.99,0.0001531,2,"2026-03-17T20:10:32.528",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510807,1773778232538,-500.0,0.00015373,2,"2026-03-17T20:10:32.538",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510808,1773778232548,-500.0,0.00015373,2,"2026-03-17T20:10:32.548",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510809,1773778232558,-500.0,0.00015373,2,"2026-03-17T20:10:32.558",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510810,1773778232568,-500.0,0.00015373,2,"2026-03-17T20:10:32.568",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510811,1773778232577,-500.0,0.00015373,2,"2026-03-17T20:10:32.577",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510812,1773778232586,-3822.65396843,0.00015509,2,"2026-03-17T20:10:32.586",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510813,1773778232596,-929.37600956,0.00015562,2,"2026-03-17T20:10:32.596",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510814,1773778232607,-3822.65396843,0.00015808,2,"2026-03-17T20:10:32.607",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510815,1773778232616,-2000.0,0.0001589,2,"2026-03-17T20:10:32.616",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510816,1773778232627,-500.0,0.00015921,2,"2026-03-17T20:10:32.627",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510817,1773778232636,-500.0,0.00015945,2,"2026-03-17T20:10:32.636",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510818,1773778232646,-1397.32552662,0.00015983,2,"2026-03-17T20:10:32.646",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510819,1773778232656,-3822.65396843,0.00016107,2,"2026-03-17T20:10:32.656",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510820,1773778232666,-255.0,0.00016124,2,"2026-03-17T20:10:32.666",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510821,1773778232676,-150.0,0.00016164,2,"2026-03-17T20:10:32.676",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510822,1773778232685,-150.0,0.00016164,2,"2026-03-17T20:10:32.685",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510823,1773778232699,-293.41739625,0.00016164,2,"2026-03-17T20:10:32.699",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510824,1773778232710,-4540.055,0.00016185,2,"2026-03-17T20:10:32.710",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510825,1773778232720,-4142.8479,0.00016185,2,"2026-03-17T20:10:32.720",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510826,1773778232729,-5000.0022382,0.000162,5,"2026-03-17T20:10:32.729",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510827,1773778232739,-1835.05703098,0.00016254,2,"2026-03-17T20:10:32.739",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510828,1773778232749,-250.0,0.00016275,2,"2026-03-17T20:10:32.749",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510829,1773778232758,-250.0,0.00016275,2,"2026-03-17T20:10:32.758",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510830,1773778232768,-250.0,0.00016275,2,"2026-03-17T20:10:32.768",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510831,1773778232778,-250.0,0.00016275,2,"2026-03-17T20:10:32.778",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510832,1773778232789,-250.0,0.00016275,2,"2026-03-17T20:10:32.789",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510833,1773778232798,-200.0,0.00016275,2,"2026-03-17T20:10:32.798",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510834,1773778232808,-260.4103811,0.00016275,2,"2026-03-17T20:10:32.808",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510835,1773778232818,-137924.3692,0.00016285,2,"2026-03-17T20:10:32.818",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510836,1773778232828,-8107.02591571,0.0001635,2,"2026-03-17T20:10:32.828",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510837,1773778232837,-3176.95491708,0.00016354,5,"2026-03-17T20:10:32.837",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510838,1773778232848,-14969.64,0.00016385,2,"2026-03-17T20:10:32.848",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510839,1773778232858,-3822.65396843,0.00016406,2,"2026-03-17T20:10:32.858",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510840,1773778232867,-1216.53,0.0001645,2,"2026-03-17T20:10:32.867",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510841,1773778232877,-1835.05703098,0.00016489,2,"2026-03-17T20:10:32.877",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510842,1773778232886,-8107.02591565,0.00016522,2,"2026-03-17T20:10:32.886",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510843,1773778232896,-500.0,0.00016618,2,"2026-03-17T20:10:32.896",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510844,1773778232906,-500.0,0.00016618,2,"2026-03-17T20:10:32.906",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510845,1773778232917,-500.0,0.00016618,2,"2026-03-17T20:10:32.917",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510846,1773778232926,-500.0,0.00016618,2,"2026-03-17T20:10:32.926",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510847,1773778232936,-500.0,0.00016618,2,"2026-03-17T20:10:32.936",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510848,1773778232946,-500.0,0.00016618,2,"2026-03-17T20:10:32.946",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510849,1773778232956,-579.10603205,0.00016618,2,"2026-03-17T20:10:32.956",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510850,1773778232965,-500.0,0.00016618,2,"2026-03-17T20:10:32.965",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510851,1773778232975,-558.1309759,0.00016618,2,"2026-03-17T20:10:32.975",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510852,1773778232984,-500.0,0.00016618,2,"2026-03-17T20:10:32.984",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510853,1773778232994,-500.0,0.00016618,2,"2026-03-17T20:10:32.994",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510854,1773778233003,-500.0,0.00016618,2,"2026-03-17T20:10:33.003",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510855,1773778233014,-500.0,0.00016618,2,"2026-03-17T20:10:33.014",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510856,1773778233023,-500.0,0.00016618,2,"2026-03-17T20:10:33.023",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510857,1773778233032,-8107.02591565,0.00016694,2,"2026-03-17T20:10:33.032",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510858,1773778233042,-3822.65396843,0.00016704,2,"2026-03-17T20:10:33.042",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510859,1773778233051,-166.67,0.00016712,2,"2026-03-17T20:10:33.051",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510860,1773778233064,-2400.0,0.0001672,2,"2026-03-17T20:10:33.064",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510861,1773778233074,-1538.0,0.0001672,2,"2026-03-17T20:10:33.074",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510862,1773778233083,-1538.0,0.0001672,2,"2026-03-17T20:10:33.083",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510863,1773778233093,-2400.0,0.0001672,2,"2026-03-17T20:10:33.093",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510864,1773778233102,-1835.05703098,0.00016724,2,"2026-03-17T20:10:33.102",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510865,1773778233112,-677.0,0.00016771,2,"2026-03-17T20:10:33.112",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510866,1773778233122,-200.0,0.00016823,2,"2026-03-17T20:10:33.122",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510867,1773778233133,-270.0455652,0.00016823,2,"2026-03-17T20:10:33.133",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510868,1773778233143,-8107.02591565,0.00016867,2,"2026-03-17T20:10:33.143",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510869,1773778233152,-166.66,0.00016899,2,"2026-03-17T20:10:33.152",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510870,1773778233162,-291.0,0.00016911,2,"2026-03-17T20:10:33.162",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510871,1773778233173,-1634.43,0.00016922,2,"2026-03-17T20:10:33.173",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510872,1773778233182,-1835.05703098,0.00016959,2,"2026-03-17T20:10:33.182",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510873,1773778233192,-167586.42112467,0.00017,2,"2026-03-17T20:10:33.192",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510874,1773778233202,-24039.73603744,0.00017,2,"2026-03-17T20:10:33.202",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510875,1773778233211,-300.0,0.00017,2,"2026-03-17T20:10:33.211",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510876,1773778233222,-3822.65396843,0.00017003,2,"2026-03-17T20:10:33.222",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510877,1773778233231,-8107.02591565,0.00017039,2,"2026-03-17T20:10:33.231",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510878,1773778233241,-1788.9883329,0.00017095,2,"2026-03-17T20:10:33.241",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510879,1773778233254,-150.0,0.00017098,2,"2026-03-17T20:10:33.254",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510880,1773778233265,-150.0,0.00017098,2,"2026-03-17T20:10:33.265",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510881,1773778233275,-150.0,0.00017098,2,"2026-03-17T20:10:33.275",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510882,1773778233287,-154.65354927,0.00017098,2,"2026-03-17T20:10:33.287",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510883,1773778233297,-500.0,0.00017098,2,"2026-03-17T20:10:33.297",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510884,1773778233487,-642.0,0.00017098,2,"2026-03-17T20:10:33.487",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510885,1773778233497,-500.0,0.00017098,2,"2026-03-17T20:10:33.497",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510886,1773778233506,-500.0,0.00017098,2,"2026-03-17T20:10:33.506",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510887,1773778233515,-427.34335344,0.00017098,2,"2026-03-17T20:10:33.515",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510888,1773778233525,-37795.44458039,0.000171,2,"2026-03-17T20:10:33.525",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510889,1773778233534,-1835.05703098,0.00017195,2,"2026-03-17T20:10:33.534",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510890,1773778233544,-2500.0,0.000172,6,"2026-03-17T20:10:33.544",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510891,1773778233553,-8107.02591565,0.00017211,2,"2026-03-17T20:10:33.553",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510892,1773778233563,-500.0,0.0001727,2,"2026-03-17T20:10:33.563",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510893,1773778233573,-2577.733,0.000173,2,"2026-03-17T20:10:33.573",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510894,1773778233583,-168.759,0.000173,2,"2026-03-17T20:10:33.583",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510895,1773778233593,-5000.0,0.000173,6,"2026-03-17T20:10:33.593",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510896,1773778233602,-3822.65396843,0.00017302,2,"2026-03-17T20:10:33.602",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510897,1773778233611,-178.0,0.00017339,2,"2026-03-17T20:10:33.611",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510898,1773778233621,-200.0,0.00017371,2,"2026-03-17T20:10:33.621",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510899,1773778233631,-280.03725112,0.00017371,2,"2026-03-17T20:10:33.631",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510900,1773778233640,-8107.02591565,0.00017383,2,"2026-03-17T20:10:33.640",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510901,1773778233651,-7500.0,0.000174,6,"2026-03-17T20:10:33.651",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510902,1773778233660,-1835.05703098,0.0001743,2,"2026-03-17T20:10:33.660",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510903,1773778233670,-600.0,0.00017458,2,"2026-03-17T20:10:33.670",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510904,1773778233679,-2400.0,0.00017463,2,"2026-03-17T20:10:33.679",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510905,1773778233688,-10000.0,0.000175,6,"2026-03-17T20:10:33.688",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510906,1773778233698,-8107.02591565,0.00017556,2,"2026-03-17T20:10:33.698",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510907,1773778233707,-150.0,0.00017577,2,"2026-03-17T20:10:33.707",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510908,1773778233718,-620.0,0.00017577,2,"2026-03-17T20:10:33.718",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510909,1773778233728,-1044.0,0.00017577,2,"2026-03-17T20:10:33.728",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510910,1773778233738,-3511.0,0.00017577,2,"2026-03-17T20:10:33.738",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510911,1773778233747,-1344.0,0.00017577,2,"2026-03-17T20:10:33.747",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510912,1773778233757,-1260.0,0.00017577,2,"2026-03-17T20:10:33.757",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510913,1773778233767,-1214.0,0.00017577,2,"2026-03-17T20:10:33.767",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510914,1773778233788,-923.0,0.00017577,2,"2026-03-17T20:10:33.788",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510915,1773778233802,-6004.0,0.00017577,2,"2026-03-17T20:10:33.802",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510916,1773778233813,-2465.0,0.00017577,2,"2026-03-17T20:10:33.813",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510917,1773778233824,-166.66,0.00017596,2,"2026-03-17T20:10:33.824",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510918,1773778233835,-12600.0,0.000176,6,"2026-03-17T20:10:33.835",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510919,1773778233845,-3822.65396843,0.00017601,2,"2026-03-17T20:10:33.845",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510920,1773778233855,-500.0,0.00017612,2,"2026-03-17T20:10:33.855",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510921,1773778233865,-2181.7370797,0.0001764,2,"2026-03-17T20:10:33.865",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510922,1773778233876,-245.650171,0.0001764,7,"2026-03-17T20:10:33.876",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510923,1773778233886,-169.813523,0.0001764,7,"2026-03-17T20:10:33.886",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510924,1773778233896,-203.419941,0.0001764,7,"2026-03-17T20:10:33.896",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510925,1773778233906,-304.393277,0.0001764,7,"2026-03-17T20:10:33.906",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510926,1773778233916,-421.362904,0.0001764,7,"2026-03-17T20:10:33.916",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510927,1773778233927,-239.799972,0.0001764,7,"2026-03-17T20:10:33.927",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510928,1773778233937,-1835.05703098,0.00017665,2,"2026-03-17T20:10:33.937",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510929,1773778233946,-500.0,0.00017671,2,"2026-03-17T20:10:33.946",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510930,1773778233957,-1942.0,0.0001768,2,"2026-03-17T20:10:33.957",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510931,1773778233966,-2400.0,0.0001768,2,"2026-03-17T20:10:33.966",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510932,1773778233977,-2500.0,0.000177,6,"2026-03-17T20:10:33.977",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510933,1773778233987,-8107.02591565,0.00017728,2,"2026-03-17T20:10:33.987",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510934,1773778233997,-4533.0,0.00017787,2,"2026-03-17T20:10:33.997",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510935,1773778234007,-2500.0,0.000178,6,"2026-03-17T20:10:34.007",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510936,1773778234019,-500.0,0.00017896,2,"2026-03-17T20:10:34.019",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510937,1773778234031,-534.69470427,0.00017896,2,"2026-03-17T20:10:34.031",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510938,1773778234043,-1000.0,0.00017897,2,"2026-03-17T20:10:34.043",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510939,1773778234054,-32966.233,0.00017897,2,"2026-03-17T20:10:34.054",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510940,1773778234064,-151.4340348,0.00017899,2,"2026-03-17T20:10:34.064",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510941,1773778234074,-150.0,0.000179,7,"2026-03-17T20:10:34.074",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510942,1773778234084,-5000.0,0.000179,2,"2026-03-17T20:10:34.084",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510943,1773778234095,-10000.0,0.000179,2,"2026-03-17T20:10:34.095",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510944,1773778234106,-157.92482357,0.000179,2,"2026-03-17T20:10:34.106",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510945,1773778234116,-11929.85647335,0.000179,3,"2026-03-17T20:10:34.116",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510946,1773778234127,-533.0,0.000179,2,"2026-03-17T20:10:34.127",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510947,1773778234137,-2500.0,0.000179,6,"2026-03-17T20:10:34.137",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510948,1773778234147,-3176.91620494,0.000179,2,"2026-03-17T20:10:34.147",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510949,1773778234157,-1835.05703098,0.000179,2,"2026-03-17T20:10:34.157",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510950,1773778234167,-8107.02591565,0.000179,2,"2026-03-17T20:10:34.167",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510951,1773778234177,-160.48036014,0.000179,2,"2026-03-17T20:10:34.177",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510952,1773778234187,-285.70385453,0.000179,2,"2026-03-17T20:10:34.187",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510953,1773778234197,-3822.65396843,0.000179,2,"2026-03-17T20:10:34.197",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510954,1773778234207,-200.0,0.00017919,2,"2026-03-17T20:10:34.207",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510955,1773778234216,-290.39862941,0.00017919,2,"2026-03-17T20:10:34.216",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510956,1773778234226,-500.0,0.00017946,2,"2026-03-17T20:10:34.226",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510957,1773778234236,-157.92482357,0.00017948,2,"2026-03-17T20:10:34.236",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510958,1773778234247,-400.0,0.0001797,2,"2026-03-17T20:10:34.247",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510959,1773778234257,-400.0,0.0001797,2,"2026-03-17T20:10:34.257",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510960,1773778234268,-400.0,0.0001797,2,"2026-03-17T20:10:34.268",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510961,1773778234279,-600.0,0.0001797,2,"2026-03-17T20:10:34.279",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510962,1773778234292,-500.0,0.00017986,2,"2026-03-17T20:10:34.292",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510963,1773778234302,-157.92482357,0.00017995,2,"2026-03-17T20:10:34.302",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510964,1773778234313,-500.0,0.00017996,2,"2026-03-17T20:10:34.313",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510965,1773778234323,-500.0,0.00017996,2,"2026-03-17T20:10:34.323",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510966,1773778234334,-71.30049213,0.00017996,2,"2026-03-17T20:10:34.334",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510967,1773778234352,-246.0894193,0.00017996,2,"2026-03-17T20:10:34.352",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510968,1773778234362,-238.46848401,0.00017997,2,"2026-03-17T20:10:34.362",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510969,1773778234383,-6112.19454276,0.00017997,2,"2026-03-17T20:10:34.383",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510970,1773778234420,-501.52740981,0.00017997,2,"2026-03-17T20:10:34.420",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510971,1773778238145,-1000.0,0.00013698,2,"2026-03-17T20:10:38.145",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510972,1773778238155,-500.0,0.00016284,2,"2026-03-17T20:10:38.155",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510973,1773778238164,-332.14904479,0.00017997,2,"2026-03-17T20:10:38.164",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510974,1773778238175,-648.17657823,0.00017997,2,"2026-03-17T20:10:38.175",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510975,1773778238186,-2002.21509529,0.00017997,2,"2026-03-17T20:10:38.186",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510976,1773778238197,-1270.22908111,0.00017997,2,"2026-03-17T20:10:38.197",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510977,1773778238212,-1884.44171125,0.00017997,2,"2026-03-17T20:10:38.212",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510978,1773778238223,-5486.62137138,0.00017997,2,"2026-03-17T20:10:38.223",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510979,1773778238308,-670.48004675,0.00017997,2,"2026-03-17T20:10:38.308",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510996,1773778240658,-44.80317008,0.00017201,2,"2026-03-17T20:10:40.658",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408510997,1773778240736,-361.22993896,0.00017201,2,"2026-03-17T20:10:40.736",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511032,1773778245602,2522.3237547,0.00032876,120,"2026-03-17T20:10:45.602",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511039,1773778246024,-210.21710933,0.000169,2,"2026-03-17T20:10:46.024",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511041,1773778246033,-579.67874567,0.00017201,2,"2026-03-17T20:10:46.033",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511044,1773778246242,-1498.85857686,0.00017201,2,"2026-03-17T20:10:46.242",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511045,1773778246296,-379.12940536,0.00017201,2,"2026-03-17T20:10:46.296",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511046,1773778246354,-463.94,0.00017201,2,"2026-03-17T20:10:46.354",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511060,1773779432396,-311.56,0.000121,2,"2026-03-17T20:30:32.396",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511061,1773779432407,-250.0,0.00012574,2,"2026-03-17T20:30:32.407",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511062,1773779432416,-113.44,0.00013048,2,"2026-03-17T20:30:32.416",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511063,1773779432428,-53.22,0.00013048,2,"2026-03-17T20:30:32.428",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511064,1773779432437,-262.89449079,0.0001321,2,"2026-03-17T20:30:32.437",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511065,1773779432449,-29.86937979,0.0001321,2,"2026-03-17T20:30:32.449",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511066,1773779432459,-1045.56062021,0.00013309,2,"2026-03-17T20:30:32.459",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511067,1773779432471,-154.43937979,0.00013309,2,"2026-03-17T20:30:32.471",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511068,1773779432481,-300.0,0.00013309,2,"2026-03-17T20:30:32.481",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511069,1773779432492,-250.0,0.0001331,2,"2026-03-17T20:30:32.492",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511070,1773779432502,-193.0,0.0001331,2,"2026-03-17T20:30:32.502",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511071,1773779432516,-166.66,0.00013322,2,"2026-03-17T20:30:32.516",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511073,1773779432526,-905.89100651,0.00013327,2,"2026-03-17T20:30:32.526",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511076,1773779432540,-951.09995283,0.00013327,2,"2026-03-17T20:30:32.540",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511080,1773779432552,-143.00904066,0.00013327,2,"2026-03-17T20:30:32.552",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511084,1773779432562,-166.66,0.00013597,2,"2026-03-17T20:30:32.562",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511087,1773779432572,-200.0,0.00013699,2,"2026-03-17T20:30:32.572",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511090,1773779432582,-166.66,0.00013872,2,"2026-03-17T20:30:32.582",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511093,1773779432592,-500.0,0.00013902,2,"2026-03-17T20:30:32.592",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511096,1773779432602,-292.76387056,0.00013905,2,"2026-03-17T20:30:32.602",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511099,1773779432613,-214.16,0.00014016,2,"2026-03-17T20:30:32.613",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511101,1773779432623,-1054.6304482,0.0001404,2,"2026-03-17T20:30:32.623",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511103,1773779432637,-2680.83,0.00014066,2,"2026-03-17T20:30:32.637",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511104,1773779432647,-163.54,0.00014074,2,"2026-03-17T20:30:32.647",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511105,1773779432657,-831.35,0.00014136,2,"2026-03-17T20:30:32.657",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511106,1773779432667,-166.66,0.00014146,2,"2026-03-17T20:30:32.667",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511107,1773779432678,-200.0,0.00014245,2,"2026-03-17T20:30:32.678",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511108,1773779432688,-166.66,0.00014421,2,"2026-03-17T20:30:32.688",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511109,1773779432698,-186.0,0.00014591,2,"2026-03-17T20:30:32.698",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511110,1773779432710,-292.76387056,0.000146,2,"2026-03-17T20:30:32.710",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511111,1773779432720,-44427.3516,0.000146,2,"2026-03-17T20:30:32.720",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511112,1773779432730,-1680.0,0.0001464,2,"2026-03-17T20:30:32.730",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511113,1773779432740,-700.62114221,0.0001469,2,"2026-03-17T20:30:32.740",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511114,1773779432750,-25585.3899,0.000147,2,"2026-03-17T20:30:32.750",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511115,1773779432759,-1000.0,0.000147,2,"2026-03-17T20:30:32.759",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511116,1773779432769,-1112.2956,0.000147,2,"2026-03-17T20:30:32.769",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511117,1773779432779,-2245.0031,0.000147,2,"2026-03-17T20:30:32.779",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511118,1773779432789,-1852.42,0.00014701,2,"2026-03-17T20:30:32.789",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511119,1773779432799,-214.16,0.00014717,2,"2026-03-17T20:30:32.799",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511120,1773779432809,-500.0,0.00014773,2,"2026-03-17T20:30:32.809",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511121,1773779432819,-500.0,0.00014773,2,"2026-03-17T20:30:32.819",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511122,1773779432829,-500.0,0.00014773,2,"2026-03-17T20:30:32.829",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511123,1773779432839,-500.0,0.00014773,2,"2026-03-17T20:30:32.839",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511124,1773779432849,-500.0,0.00014773,2,"2026-03-17T20:30:32.849",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511125,1773779432859,-500.0,0.00014773,2,"2026-03-17T20:30:32.859",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511126,1773779432869,-500.0,0.00014773,2,"2026-03-17T20:30:32.869",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511127,1773779432883,-57592.00325864,0.000148,2,"2026-03-17T20:30:32.883",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511128,1773779432896,-22347.0,0.000148,2,"2026-03-17T20:30:32.896",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511132,1773779438369,-17187.03977107,0.000148,2,"2026-03-17T20:30:38.369",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511133,1773779438381,-654.6,0.000148,2,"2026-03-17T20:30:38.381",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511134,1773779438422,-52692.23902088,0.000148,2,"2026-03-17T20:30:38.422",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511135,1773779438434,-3569.54609605,0.000148,2,"2026-03-17T20:30:38.434",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511143,1773779440786,-378.66,0.000148,2,"2026-03-17T20:30:40.786",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511144,1773779441008,-1810.00289802,0.000148,2,"2026-03-17T20:30:41.008",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511145,1773779441021,-1486.42542565,0.000148,2,"2026-03-17T20:30:41.021",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511146,1773779441034,-275.77490633,0.000148,2,"2026-03-17T20:30:41.034",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511147,1773779441046,-534.0,0.000148,2,"2026-03-17T20:30:41.046",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511153,1773779443431,-422.39513532,0.000148,2,"2026-03-17T20:30:43.431",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511191,1773779446663,-800.6768,0.000148,2,"2026-03-17T20:30:46.663",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511195,1773779505847,158.0,7.887e-05,2,"2026-03-17T20:31:45.847",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511201,1773779623535,-300.0,0.0001459,2,"2026-03-17T20:33:43.535",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511202,1773779623563,-204.04031347,0.00014591,2,"2026-03-17T20:33:43.563",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511203,1773779623590,-151.0,0.00014591,2,"2026-03-17T20:33:43.590",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511204,1773779623615,-151.0,0.00014591,2,"2026-03-17T20:33:43.615",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511205,1773779623640,-151.0,0.00014591,2,"2026-03-17T20:33:43.640",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511206,1773779623664,-151.0,0.00014591,2,"2026-03-17T20:33:43.664",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511207,1773779623690,-151.0,0.00014591,2,"2026-03-17T20:33:43.690",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511208,1773779623718,-151.0,0.00014591,2,"2026-03-17T20:33:43.718",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511209,1773779623746,-151.0,0.00014591,2,"2026-03-17T20:33:43.746",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511210,1773779623774,-150.0,0.00014599,2,"2026-03-17T20:33:43.774",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511211,1773779623796,-600.0,0.000146,2,"2026-03-17T20:33:43.796",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511212,1773779623820,-101972.0352,0.000146,2,"2026-03-17T20:33:43.820",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511213,1773779623842,-221.13645497,0.00014612,2,"2026-03-17T20:33:43.842",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511214,1773779623866,-500.0,0.00014699,2,"2026-03-17T20:33:43.866",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511215,1773779623891,-500.0,0.00014699,2,"2026-03-17T20:33:43.891",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511216,1773779623915,-500.0,0.00014699,2,"2026-03-17T20:33:43.915",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511217,1773779623938,-500.0,0.00014699,2,"2026-03-17T20:33:43.938",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511218,1773779623963,-500.0,0.00014699,2,"2026-03-17T20:33:43.963",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511219,1773779623987,-500.0,0.00014699,2,"2026-03-17T20:33:43.987",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511220,1773779624010,-500.0,0.00014699,2,"2026-03-17T20:33:44.010",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511221,1773779624035,-500.0,0.00014699,2,"2026-03-17T20:33:44.035",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511222,1773779624059,-500.0,0.00014699,2,"2026-03-17T20:33:44.059",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511223,1773779624084,-500.0,0.00014699,2,"2026-03-17T20:33:44.084",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511224,1773779624110,-500.0,0.00014699,2,"2026-03-17T20:33:44.110",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511225,1773779624134,-500.0,0.00014699,2,"2026-03-17T20:33:44.134",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511226,1773779624158,-500.0,0.00014699,2,"2026-03-17T20:33:44.158",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511227,1773779624181,-500.0,0.00014699,2,"2026-03-17T20:33:44.181",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511228,1773779624205,-500.0,0.00014699,2,"2026-03-17T20:33:44.205",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511229,1773779624229,-500.0,0.00014699,2,"2026-03-17T20:33:44.229",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511230,1773779624253,-500.0,0.00014699,2,"2026-03-17T20:33:44.253",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511231,1773779624276,-500.0,0.00014699,2,"2026-03-17T20:33:44.276",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511232,1773779624300,-500.0,0.00014699,2,"2026-03-17T20:33:44.300",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511233,1773779624325,-500.0,0.00014699,2,"2026-03-17T20:33:44.325",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511234,1773779624349,-500.0,0.00014699,2,"2026-03-17T20:33:44.349",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511235,1773779624374,-500.0,0.00014699,2,"2026-03-17T20:33:44.374",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511236,1773779624398,-500.0,0.00014699,2,"2026-03-17T20:33:44.398",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511237,1773779624422,-500.0,0.00014699,2,"2026-03-17T20:33:44.422",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511238,1773779624447,-500.0,0.00014699,2,"2026-03-17T20:33:44.447",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511239,1773779624472,-500.0,0.00014699,2,"2026-03-17T20:33:44.472",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511240,1773779624519,-500.0,0.00014699,2,"2026-03-17T20:33:44.519",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511241,1773779624547,-500.0,0.00014699,2,"2026-03-17T20:33:44.547",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511242,1773779624572,-500.0,0.00014699,2,"2026-03-17T20:33:44.572",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511243,1773779624596,-500.0,0.00014699,2,"2026-03-17T20:33:44.596",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511244,1773779624622,-500.0,0.00014699,2,"2026-03-17T20:33:44.622",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511245,1773779624648,-500.0,0.00014699,2,"2026-03-17T20:33:44.648",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511246,1773779624678,-500.0,0.00014699,2,"2026-03-17T20:33:44.678",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511247,1773779624706,-500.0,0.00014699,2,"2026-03-17T20:33:44.706",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511248,1773779624732,-500.0,0.00014699,2,"2026-03-17T20:33:44.732",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511249,1773779624760,-643.38479732,0.00014699,2,"2026-03-17T20:33:44.760",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511250,1773779624787,-500.0,0.00014699,2,"2026-03-17T20:33:44.787",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511251,1773779624813,-500.0,0.00014699,2,"2026-03-17T20:33:44.813",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511252,1773779624840,-500.0,0.00014699,2,"2026-03-17T20:33:44.840",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511253,1773779625019,-500.0,0.00014699,2,"2026-03-17T20:33:45.019",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511254,1773779625046,-500.0,0.00014699,2,"2026-03-17T20:33:45.046",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511255,1773779625071,-500.0,0.00014699,2,"2026-03-17T20:33:45.071",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511256,1773779625100,-500.0,0.00014699,2,"2026-03-17T20:33:45.100",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511257,1773779625124,-500.0,0.00014699,2,"2026-03-17T20:33:45.124",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511258,1773779625148,-500.0,0.00014699,2,"2026-03-17T20:33:45.148",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511259,1773779625172,-500.0,0.00014699,2,"2026-03-17T20:33:45.172",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511260,1773779625195,-500.0,0.00014699,2,"2026-03-17T20:33:45.195",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511261,1773779625218,-500.0,0.00014699,2,"2026-03-17T20:33:45.218",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511262,1773779625240,-400.0,0.00014699,2,"2026-03-17T20:33:45.240",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511263,1773779625264,-500.0,0.00014699,2,"2026-03-17T20:33:45.264",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511264,1773779625288,-1000.0,0.000147,2,"2026-03-17T20:33:45.288",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511265,1773779625308,-19054.7828,0.000147,2,"2026-03-17T20:33:45.308",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511266,1773779625331,-240397.62043424,0.000147,2,"2026-03-17T20:33:45.331",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511267,1773779802912,170.79,0.00030411,120,"2026-03-17T20:36:42.912",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511269,1773780631401,-150.0,0.00014599,2,"2026-03-17T20:50:31.401",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511270,1773780631411,-115.21997886,0.00014599,2,"2026-03-17T20:50:31.411",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511271,1773780631507,-184.78002114,0.00014599,2,"2026-03-17T20:50:31.507",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511272,1773780631517,-600.0,0.00014599,2,"2026-03-17T20:50:31.517",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511273,1773780631526,-24578.35805704,0.000146,2,"2026-03-17T20:50:31.526",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511287,1773780637521,-3216.5170958,0.000146,2,"2026-03-17T20:50:37.521",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511288,1773780637576,-435.60975813,0.000146,2,"2026-03-17T20:50:37.576",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511289,1773780637632,-453.00898369,0.000146,2,"2026-03-17T20:50:37.632",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511290,1773780637644,-46270.70340534,0.000146,2,"2026-03-17T20:50:37.644",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511291,1773780637653,-600.0,0.00014603,2,"2026-03-17T20:50:37.653",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511292,1773780637663,-7664.0,0.00014609,2,"2026-03-17T20:50:37.663",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511293,1773780637672,-2500.0,0.00014614,2,"2026-03-17T20:50:37.672",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511294,1773780637681,-151.0,0.00014691,2,"2026-03-17T20:50:37.681",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511295,1773780637691,-151.0,0.00014691,2,"2026-03-17T20:50:37.691",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511296,1773780637700,-151.0,0.00014691,2,"2026-03-17T20:50:37.700",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511297,1773780637711,-1000.0,0.000147,2,"2026-03-17T20:50:37.711",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511298,1773780637721,-174.9987233,0.000147,2,"2026-03-17T20:50:37.721",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511299,1773780637730,-59333.7795923,0.000147,2,"2026-03-17T20:50:37.730",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511300,1773780637740,-208.33923223,0.000147,2,"2026-03-17T20:50:37.740",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511301,1773780637749,-235.91765578,0.000147,2,"2026-03-17T20:50:37.749",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511302,1773780637758,-428.3915001,0.000147,2,"2026-03-17T20:50:37.758",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511303,1773780637767,-953.9129521,0.00014712,2,"2026-03-17T20:50:37.767",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511304,1773780637776,-85164.6442279,0.00014714,2,"2026-03-17T20:50:37.776",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511305,1773780637785,-1319.21296274,0.000148,2,"2026-03-17T20:50:37.785",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511306,1773780637795,-200.0,0.000148,2,"2026-03-17T20:50:37.795",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511308,1773780637804,-200.0,0.00014948,2,"2026-03-17T20:50:37.804",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511310,1773780637814,-2000.0,0.00014992,2,"2026-03-17T20:50:37.814",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511312,1773780637823,-250.0,0.00015,2,"2026-03-17T20:50:37.823",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511314,1773780637833,-313.07838905,0.00015028,2,"2026-03-17T20:50:37.833",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511316,1773780637842,-200.0,0.00015097,2,"2026-03-17T20:50:37.842",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511318,1773780637852,-154.02377296,0.00015155,2,"2026-03-17T20:50:37.852",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511320,1773780637862,-500.0,0.00015209,2,"2026-03-17T20:50:37.862",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511322,1773780637871,-200.0,0.00015248,2,"2026-03-17T20:50:37.871",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511324,1773780637880,-200.0,0.00015401,2,"2026-03-17T20:50:37.880",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511327,1773780637890,-214.16,0.00015418,2,"2026-03-17T20:50:37.890",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511329,1773780637899,-929.37600956,0.00015658,2,"2026-03-17T20:50:37.899",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511331,1773780637910,-150.0,0.00015767,2,"2026-03-17T20:50:37.910",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511333,1773780637919,-1500.0,0.00015767,2,"2026-03-17T20:50:37.919",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511335,1773780637928,-774.56,0.00015829,2,"2026-03-17T20:50:37.928",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511337,1773780637938,-163.54,0.00015833,2,"2026-03-17T20:50:37.938",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511339,1773780637947,-3240.0,0.00015844,2,"2026-03-17T20:50:37.947",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511341,1773780637956,-329.11,0.00015893,2,"2026-03-17T20:50:37.956",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511343,1773780637965,-4000.0,0.000159,2,"2026-03-17T20:50:37.965",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511346,1773780637975,-831.35,0.00015903,2,"2026-03-17T20:50:37.975",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511348,1773780637984,-420.0,0.00015984,2,"2026-03-17T20:50:37.984",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511350,1773780637994,-600.0,0.00016059,2,"2026-03-17T20:50:37.994",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511352,1773780638003,-600.0,0.00016059,2,"2026-03-17T20:50:38.003",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511354,1773780638016,-600.0,0.00016059,2,"2026-03-17T20:50:38.016",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511356,1773780638025,-195.0,0.00016059,2,"2026-03-17T20:50:38.025",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511358,1773780638034,-437.97700002,0.00016059,2,"2026-03-17T20:50:38.034",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511360,1773780638044,-3144.98623416,0.00016059,2,"2026-03-17T20:50:38.044",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511362,1773780638055,-1941.3797,0.00016082,2,"2026-03-17T20:50:38.055",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511364,1773780638064,-214.16,0.00016119,2,"2026-03-17T20:50:38.064",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511366,1773780638074,-154.02377296,0.00016238,2,"2026-03-17T20:50:38.074",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511368,1773780638084,-166.67,0.0001626,2,"2026-03-17T20:50:38.084",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511370,1773780638093,-352.77954664,0.00016284,2,"2026-03-17T20:50:38.093",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511372,1773780638103,-171.40613236,0.00016284,2,"2026-03-17T20:50:38.103",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511373,1773780638111,-359.81107371,0.00016284,2,"2026-03-17T20:50:38.111",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511375,1773780638121,-4000.0,0.00016297,2,"2026-03-17T20:50:38.121",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511378,1773780638130,-1538.0,0.000164,2,"2026-03-17T20:50:38.130",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511380,1773780638139,-174.9987233,0.00016405,2,"2026-03-17T20:50:38.139",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511382,1773780638148,-953.9129521,0.00016575,2,"2026-03-17T20:50:38.148",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511384,1773780638157,-1048.89484943,0.00016595,2,"2026-03-17T20:50:38.157",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511386,1773780638167,-2000.0,0.00016658,2,"2026-03-17T20:50:38.167",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511388,1773780638176,-329.11,0.00016669,2,"2026-03-17T20:50:38.176",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511390,1773780638185,-447.62440576,0.00016678,2,"2026-03-17T20:50:38.185",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511392,1773780638195,-174.767326,0.00016678,2,"2026-03-17T20:50:38.195",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511394,1773780638205,-500.0,0.00016678,2,"2026-03-17T20:50:38.205",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511396,1773780638214,-500.0,0.00016678,2,"2026-03-17T20:50:38.214",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511398,1773780638223,-604.33847973,0.00016678,2,"2026-03-17T20:50:38.223",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511400,1773780638232,-29161.58161238,0.00016679,2,"2026-03-17T20:50:38.232",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511403,1773780638254,-410.03200002,0.00016679,2,"2026-03-17T20:50:38.254",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511405,1773780638266,-640.93868497,0.00016679,2,"2026-03-17T20:50:38.266",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511428,1773780639670,-959.2056466,0.00016679,2,"2026-03-17T20:50:39.670",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511429,1773780639721,-2183.52560609,0.00016679,2,"2026-03-17T20:50:39.721",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511430,1773780639732,-1240.48575935,0.00016679,2,"2026-03-17T20:50:39.732",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511431,1773780639935,-1739.2125644,0.00016679,2,"2026-03-17T20:50:39.935",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511432,1773780639947,-497.813004,0.00016679,2,"2026-03-17T20:50:39.947",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511477,1773780642536,-1747.99627293,0.00016679,2,"2026-03-17T20:50:42.536",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511478,1773780642651,-420.93124511,0.00016679,2,"2026-03-17T20:50:42.651",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511479,1773780642664,-2122.85360847,0.00016679,2,"2026-03-17T20:50:42.664",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511480,1773780642710,-9893.33379576,0.00016679,2,"2026-03-17T20:50:42.710",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511481,1773780642722,-1374.04635367,0.00016679,2,"2026-03-17T20:50:42.722",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511482,1773780642733,-1016.49353724,0.00016679,2,"2026-03-17T20:50:42.733",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511501,1773780645375,-6515.54992489,0.00016679,2,"2026-03-17T20:50:45.375",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511502,1773780645387,-883.4800005,0.00016679,2,"2026-03-17T20:50:45.387",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511503,1773780645428,-5632.25459061,0.00016679,2,"2026-03-17T20:50:45.428",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511504,1773780645486,-1501.95717174,0.00016679,2,"2026-03-17T20:50:45.486",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511505,1773780645498,-8995.41348923,0.00016679,2,"2026-03-17T20:50:45.498",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511506,1773780645702,-434.11155521,0.00016679,2,"2026-03-17T20:50:45.702",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511508,1773780646306,-4074.12,0.00016679,2,"2026-03-17T20:50:46.306",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511509,1773780656765,154.36,7.883e-05,2,"2026-03-17T20:50:56.765",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511510,1773780657174,154.36,8.759e-05,2,"2026-03-17T20:50:57.174",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511511,1773780937537,500.0,0.0003287,120,"2026-03-17T20:55:37.537",0.00047815,102.52,0.9924277184557935,5697319217.542668]
[408511514,1773781577720,-229.0,9.635e-05,2,"2026-03-17T21:06:17.720",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511515,1773781577749,-154.36,9.635e-05,2,"2026-03-17T21:06:17.749",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511516,1773781577784,-154.36,0.00010511,2,"2026-03-17T21:06:17.784",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511517,1773781577812,-199.03,0.00010599,2,"2026-03-17T21:06:17.812",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511518,1773781577841,-250.0,0.00010599,2,"2026-03-17T21:06:17.841",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511519,1773781577872,-154.36,0.00011387,2,"2026-03-17T21:06:17.872",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511520,1773781577902,-154.36,0.00012263,2,"2026-03-17T21:06:17.902",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511521,1773781577932,-154.36,0.00013139,2,"2026-03-17T21:06:17.932",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511522,1773781577960,-500.0,0.00013178,2,"2026-03-17T21:06:17.960",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511523,1773781577999,-2234.02,0.00013704,2,"2026-03-17T21:06:17.999",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511524,1773781578029,-154.36,0.00014015,2,"2026-03-17T21:06:18.029",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511525,1773781578057,-600.0,0.00014015,2,"2026-03-17T21:06:18.057",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511531,1773781831662,-450.0,0.00014015,7,"2026-03-17T21:10:31.662",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511532,1773781831673,-404.30213,0.00014207,2,"2026-03-17T21:10:31.673",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511533,1773781831685,-195.69787,0.00014207,2,"2026-03-17T21:10:31.685",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511534,1773781831694,-600.0,0.00014362,2,"2026-03-17T21:10:31.694",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511535,1773781831704,-600.0,0.00014362,2,"2026-03-17T21:10:31.704",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511536,1773781831714,-600.0,0.00014362,2,"2026-03-17T21:10:31.714",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511537,1773781831724,-77.14391342,0.00014398,2,"2026-03-17T21:10:31.724",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511538,1773781831736,-1122.85608658,0.00014398,2,"2026-03-17T21:10:31.736",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511539,1773781831757,-376.0,0.00014399,2,"2026-03-17T21:10:31.757",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511540,1773781831770,-15197.726,0.000144,2,"2026-03-17T21:10:31.770",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511541,1773781831780,-212.1281,0.000144,2,"2026-03-17T21:10:31.780",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511542,1773781831790,-73467.8214,0.000144,2,"2026-03-17T21:10:31.790",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511543,1773781831799,-151.0,0.00014497,2,"2026-03-17T21:10:31.799",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511544,1773781831810,-151.0,0.00014497,2,"2026-03-17T21:10:31.810",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511545,1773781831820,-150.0,0.00014499,2,"2026-03-17T21:10:31.820",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511546,1773781831829,-144689.2477,0.000145,2,"2026-03-17T21:10:31.829",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511547,1773781831840,-3315.64042436,0.00014512,2,"2026-03-17T21:10:31.840",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511548,1773781831850,-1000.0,0.00014612,2,"2026-03-17T21:10:31.850",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511549,1773781831860,-500.0,0.00014713,2,"2026-03-17T21:10:31.860",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511550,1773781831869,-1852.42,0.00014858,2,"2026-03-17T21:10:31.869",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511551,1773781831879,-3315.64042431,0.00014888,2,"2026-03-17T21:10:31.879",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511553,1773781831888,-154.36,0.00014891,2,"2026-03-17T21:10:31.888",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511555,1773781831898,-200.0,0.00014973,2,"2026-03-17T21:10:31.898",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511557,1773781831909,-250.0,0.00015,2,"2026-03-17T21:10:31.909",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511559,1773781831919,-154.02377296,0.00015155,2,"2026-03-17T21:10:31.919",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511561,1773781831929,-3315.64042431,0.00015265,2,"2026-03-17T21:10:31.929",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511563,1773781831940,-600.0,0.00015416,2,"2026-03-17T21:10:31.940",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511565,1773781831950,-255.0,0.0001563,2,"2026-03-17T21:10:31.950",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511567,1773781831960,-3315.64042431,0.00015641,2,"2026-03-17T21:10:31.960",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511569,1773781831970,-929.37600956,0.00015665,2,"2026-03-17T21:10:31.970",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511571,1773781831980,-160.0,0.00015665,2,"2026-03-17T21:10:31.980",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511573,1773781831991,-154.36,0.00015767,2,"2026-03-17T21:10:31.991",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511576,1773781832001,-3188.81,0.00015767,2,"2026-03-17T21:10:32.001",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511578,1773781832011,-196.61,0.00015821,2,"2026-03-17T21:10:32.011",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511580,1773781832022,-1680.0,0.00015838,2,"2026-03-17T21:10:32.022",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511582,1773781832031,-2500.0,0.000159,2,"2026-03-17T21:10:32.031",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511584,1773781832041,-664.61455226,0.00015984,2,"2026-03-17T21:10:32.041",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511586,1773781832051,-3187.72186442,0.00016,2,"2026-03-17T21:10:32.051",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511593,1773781832262,-3315.64042431,0.00016018,2,"2026-03-17T21:10:32.262",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511594,1773781832272,-1500.0,0.00016082,2,"2026-03-17T21:10:32.272",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511595,1773781832282,-700.0,0.00016082,2,"2026-03-17T21:10:32.282",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511596,1773781832292,-2400.0,0.00016082,2,"2026-03-17T21:10:32.292",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511597,1773781832302,-707.9312059,0.00016394,2,"2026-03-17T21:10:32.302",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511598,1773781832315,-2607.70921841,0.00016394,2,"2026-03-17T21:10:32.315",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511599,1773781832324,-3041.33,0.00016444,2,"2026-03-17T21:10:32.324",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511600,1773781832334,-2000.0,0.00016444,2,"2026-03-17T21:10:32.334",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511601,1773781832343,-49156.18368661,0.00016463,2,"2026-03-17T21:10:32.343",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511602,1773781832355,-90681.14020949,0.00016463,2,"2026-03-17T21:10:32.355",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511603,1773781832365,-88.04521612,0.0001647,2,"2026-03-17T21:10:32.365",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511604,1773781832376,-855.96014834,0.0001647,2,"2026-03-17T21:10:32.376",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511605,1773781832386,-608.66388625,0.0001647,2,"2026-03-17T21:10:32.386",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511606,1773781832396,-1538.0,0.00016497,2,"2026-03-17T21:10:32.396",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511607,1773781832409,-500.0,0.00016569,2,"2026-03-17T21:10:32.409",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511608,1773781832418,-500.0,0.00016569,2,"2026-03-17T21:10:32.418",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511609,1773781832429,-500.00416259,0.00016569,2,"2026-03-17T21:10:32.429",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511610,1773781832444,-500.0,0.00016569,2,"2026-03-17T21:10:32.444",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511611,1773781832454,-500.0,0.00016569,2,"2026-03-17T21:10:32.454",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511612,1773781832463,-500.0,0.00016569,2,"2026-03-17T21:10:32.463",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511613,1773781832474,-15538.1888085,0.0001657,2,"2026-03-17T21:10:32.474",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511614,1773781832484,-70440.93494372,0.0001657,2,"2026-03-17T21:10:32.484",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511615,1773781832496,-665.72995843,0.0001657,2,"2026-03-17T21:10:32.496",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511616,1773781832507,-1424.51542341,0.0001657,2,"2026-03-17T21:10:32.507",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511617,1773781832518,-575.75,0.0001657,2,"2026-03-17T21:10:32.518",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511622,1773781837669,-1000.0,0.000144,2,"2026-03-17T21:10:37.669",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511623,1773781837679,-1589.49791791,0.0001657,2,"2026-03-17T21:10:37.679",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511624,1773781837726,-6814.94453654,0.0001657,2,"2026-03-17T21:10:37.726",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511625,1773781837739,-3424.37572502,0.0001657,2,"2026-03-17T21:10:37.739",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511626,1773781837751,-2249.652817,0.0001657,2,"2026-03-17T21:10:37.751",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511627,1773781837764,-863.73012948,0.0001657,2,"2026-03-17T21:10:37.764",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511628,1773781837786,-1342.07784241,0.0001657,2,"2026-03-17T21:10:37.786",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511629,1773781837798,-422.58467,0.0001657,2,"2026-03-17T21:10:37.798",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511630,1773781837809,-1047.14930881,0.0001657,2,"2026-03-17T21:10:37.809",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511631,1773781837839,-2379.87464557,0.0001657,2,"2026-03-17T21:10:37.839",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511632,1773781837849,-699.9948932,0.0001657,2,"2026-03-17T21:10:37.849",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511633,1773781837859,-9416.44786357,0.0001657,2,"2026-03-17T21:10:37.859",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511634,1773781837871,-5131.43349836,0.0001657,2,"2026-03-17T21:10:37.871",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511635,1773781837896,-35211.80527107,0.0001657,2,"2026-03-17T21:10:37.896",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511636,1773781837906,-136732.0610968,0.0001657,2,"2026-03-17T21:10:37.906",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511637,1773781837915,-1907.8259042,0.0001657,2,"2026-03-17T21:10:37.915",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511638,1773781837926,-155.904935,0.0001657,2,"2026-03-17T21:10:37.926",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511639,1773781837936,-349.9974466,0.0001657,2,"2026-03-17T21:10:37.936",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511640,1773781837947,-151.0,0.0001657,2,"2026-03-17T21:10:37.947",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511642,1773781837957,-151.0,0.0001657,2,"2026-03-17T21:10:37.957",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511643,1773781837967,-151.0,0.0001657,2,"2026-03-17T21:10:37.967",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511644,1773781837977,-153.435431,0.0001657,2,"2026-03-17T21:10:37.977",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511645,1773781837987,-151.0,0.0001657,2,"2026-03-17T21:10:37.987",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511646,1773781837997,-151.0,0.0001657,2,"2026-03-17T21:10:37.997",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511647,1773781838007,-151.0,0.0001657,2,"2026-03-17T21:10:38.007",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511649,1773781838017,-151.0,0.0001657,2,"2026-03-17T21:10:38.017",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511651,1773781838026,-151.0,0.0001657,2,"2026-03-17T21:10:38.026",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511652,1773781838037,-151.0,0.0001657,2,"2026-03-17T21:10:38.037",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511653,1773781838046,-500.0,0.00016573,2,"2026-03-17T21:10:38.046",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511654,1773781838056,-607.54471744,0.00016573,2,"2026-03-17T21:10:38.056",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511656,1773781838066,-575.024674,0.00016573,2,"2026-03-17T21:10:38.066",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511657,1773781838076,-500.0,0.00016573,2,"2026-03-17T21:10:38.076",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511659,1773781838086,-501.28770509,0.00016573,2,"2026-03-17T21:10:38.086",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511660,1773781838095,-500.0,0.00016573,2,"2026-03-17T21:10:38.095",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511661,1773781838105,-500.0,0.00016573,2,"2026-03-17T21:10:38.105",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511662,1773781838116,-500.0,0.00016573,2,"2026-03-17T21:10:38.116",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511663,1773781838127,-500.0,0.00016573,2,"2026-03-17T21:10:38.127",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511664,1773781838137,-17356.85,0.00016576,2,"2026-03-17T21:10:38.137",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511665,1773781838147,-944.00536445,0.00016629,2,"2026-03-17T21:10:38.147",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511666,1773781838157,-154.02377296,0.00016671,2,"2026-03-17T21:10:38.157",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511667,1773781838167,-608.66388622,0.00016674,2,"2026-03-17T21:10:38.167",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511668,1773781838178,-151.0,0.00016679,2,"2026-03-17T21:10:38.178",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511669,1773781838187,-151.0,0.00016679,2,"2026-03-17T21:10:38.187",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511670,1773781838196,-168.85346592,0.00016679,2,"2026-03-17T21:10:38.196",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511671,1773781838206,-4000.0,0.00016695,2,"2026-03-17T21:10:38.206",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511672,1773781838215,-428.3915001,0.00016716,2,"2026-03-17T21:10:38.215",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511673,1773781838225,-3315.64042431,0.00016771,2,"2026-03-17T21:10:38.225",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511674,1773781838235,-944.00536445,0.00016788,2,"2026-03-17T21:10:38.235",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511675,1773781838249,-214.16,0.00016819,2,"2026-03-17T21:10:38.249",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511676,1773781838259,-500.0,0.00016827,2,"2026-03-17T21:10:38.259",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511677,1773781838370,-500.0,0.00016827,2,"2026-03-17T21:10:38.370",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511678,1773781838397,-500.0,0.00016827,2,"2026-03-17T21:10:38.397",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511679,1773781838410,-500.0,0.00016827,2,"2026-03-17T21:10:38.410",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511680,1773781838419,-193.54220131,0.00016827,2,"2026-03-17T21:10:38.419",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511681,1773781838429,-239.0,0.00016848,2,"2026-03-17T21:10:38.429",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511682,1773781838439,-608.66388622,0.00016879,2,"2026-03-17T21:10:38.439",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511683,1773781838448,-300.0,0.000169,6,"2026-03-17T21:10:38.448",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511684,1773781838458,-5000.0,0.000169,2,"2026-03-17T21:10:38.458",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511685,1773781838468,-944.00536445,0.00016947,2,"2026-03-17T21:10:38.468",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511686,1773781838478,-168.0,0.00016991,2,"2026-03-17T21:10:38.478",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511687,1773781838489,-14620.53018745,0.00017,2,"2026-03-17T21:10:38.489",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511688,1773781838499,-50520.84842396,0.00017,2,"2026-03-17T21:10:38.499",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511689,1773781838511,-705.67590263,0.00017,2,"2026-03-17T21:10:38.511",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511690,1773781838523,-1548.78893979,0.00017,2,"2026-03-17T21:10:38.523",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511693,1773781840059,-151.0,0.0001657,2,"2026-03-17T21:10:40.059",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511694,1773781840072,-151.0,0.0001657,2,"2026-03-17T21:10:40.072",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511695,1773781840081,-63.60952667,0.0001657,2,"2026-03-17T21:10:40.081",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511696,1773781840332,-87.39047333,0.0001657,2,"2026-03-17T21:10:40.332",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511697,1773781840342,-2441.91474921,0.00017,2,"2026-03-17T21:10:40.342",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511698,1773781840354,-2125.52836104,0.00017,2,"2026-03-17T21:10:40.354",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511699,1773781840365,-831.00500063,0.00017,2,"2026-03-17T21:10:40.365",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511700,1773781840389,-897.11678621,0.00017,2,"2026-03-17T21:10:40.389",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511716,1773781842853,-151.0,0.0001657,2,"2026-03-17T21:10:42.853",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511717,1773781842862,-167.018921,0.0001657,2,"2026-03-17T21:10:42.862",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511718,1773781842872,-248.191479,0.00017,2,"2026-03-17T21:10:42.872",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511734,1773782133856,172.0,9e-07,2,"2026-03-17T21:15:33.856",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511745,1773783031908,-22025.6498,0.000142,2,"2026-03-17T21:30:31.908",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511746,1773783031918,-166.66,0.00014224,2,"2026-03-17T21:30:31.918",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511747,1773783031929,-720.0,0.00014299,2,"2026-03-17T21:30:31.929",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511748,1773783031939,-150.0,0.00014299,2,"2026-03-17T21:30:31.939",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511749,1773783031948,-24673.278,0.000143,2,"2026-03-17T21:30:31.948",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511750,1773783031958,-1000.0,0.000143,2,"2026-03-17T21:30:31.958",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511751,1773783031968,-32966.233,0.000143,2,"2026-03-17T21:30:31.968",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511752,1773783031979,-2500.0,0.000143,2,"2026-03-17T21:30:31.979",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511753,1773783031988,-200.0,0.00014391,2,"2026-03-17T21:30:31.988",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511754,1773783031998,-1759.22292106,0.00014423,2,"2026-03-17T21:30:31.998",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511755,1773783032008,-166.66,0.00014523,2,"2026-03-17T21:30:32.008",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511756,1773783032018,-992.10892523,0.0001476,2,"2026-03-17T21:30:32.018",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511757,1773783032027,-1759.22292097,0.00014809,2,"2026-03-17T21:30:32.027",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511758,1773783032037,-166.66,0.00014823,2,"2026-03-17T21:30:32.037",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511759,1773783032047,-413.06,0.00014973,2,"2026-03-17T21:30:32.047",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511760,1773783032057,-161.7,0.00014973,2,"2026-03-17T21:30:32.057",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511761,1773783032066,-1500.0,0.00015028,2,"2026-03-17T21:30:32.066",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511762,1773783032076,-2000.0,0.0001505,2,"2026-03-17T21:30:32.076",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511763,1773783032086,-264.76165845,0.00015104,2,"2026-03-17T21:30:32.086",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511764,1773783032095,-166.66,0.00015122,2,"2026-03-17T21:30:32.095",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511765,1773783032105,-150.0,0.00015172,2,"2026-03-17T21:30:32.105",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511766,1773783032114,-1000.0,0.00015185,2,"2026-03-17T21:30:32.114",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511767,1773783032124,-154.02377296,0.00015194,2,"2026-03-17T21:30:32.124",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511768,1773783032134,-1759.22292097,0.00015196,2,"2026-03-17T21:30:32.134",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511769,1773783032144,-200.0,0.0001523,2,"2026-03-17T21:30:32.144",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511770,1773783032155,-500.0,0.00015318,2,"2026-03-17T21:30:32.155",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511771,1773783032165,-166.66,0.00015422,2,"2026-03-17T21:30:32.165",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511773,1773783032175,-4000.0,0.00015507,2,"2026-03-17T21:30:32.175",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511775,1773783032185,-1759.22292097,0.00015582,2,"2026-03-17T21:30:32.185",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511777,1773783032195,-929.37600956,0.00015691,2,"2026-03-17T21:30:32.195",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511779,1773783032208,-160.0,0.00015691,2,"2026-03-17T21:30:32.208",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511780,1773783032218,-500.0,0.00015699,2,"2026-03-17T21:30:32.218",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511781,1773783032228,-413.06,0.00015721,2,"2026-03-17T21:30:32.228",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511782,1773783032238,-166.66,0.00015721,2,"2026-03-17T21:30:32.238",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511783,1773783032248,-498.81,0.00015882,2,"2026-03-17T21:30:32.248",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511784,1773783032258,-4000.0,0.00015895,2,"2026-03-17T21:30:32.258",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511785,1773783032268,-1759.22292097,0.00015968,2,"2026-03-17T21:30:32.268",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511786,1773783032279,-1400.0,0.00016082,2,"2026-03-17T21:30:32.279",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511787,1773783032288,-700.0,0.00016082,2,"2026-03-17T21:30:32.288",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511788,1773783032298,-2200.0,0.00016082,2,"2026-03-17T21:30:32.298",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511789,1773783032308,-4000.0,0.00016282,2,"2026-03-17T21:30:32.308",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511790,1773783032318,-1759.22292097,0.00016355,2,"2026-03-17T21:30:32.318",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511791,1773783032329,-500.0,0.00016469,2,"2026-03-17T21:30:32.329",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511792,1773783032340,-500.0,0.00016469,2,"2026-03-17T21:30:32.340",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511793,1773783032351,-413.06,0.0001647,2,"2026-03-17T21:30:32.351",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511794,1773783032362,-2019.21838584,0.00016595,2,"2026-03-17T21:30:32.362",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511795,1773783032372,-4000.0,0.0001667,2,"2026-03-17T21:30:32.372",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511796,1773783032383,-1759.22292097,0.00016741,2,"2026-03-17T21:30:32.383",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511797,1773783032392,-955.79418665,0.00016781,2,"2026-03-17T21:30:32.392",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511798,1773783032402,-2400.0,0.00016807,2,"2026-03-17T21:30:32.402",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511799,1773783032416,-708.84902,0.0001683,2,"2026-03-17T21:30:32.416",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511800,1773783032426,-708.84902,0.0001683,2,"2026-03-17T21:30:32.426",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511801,1773783032436,-1501.9571719,0.00016881,2,"2026-03-17T21:30:32.436",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511802,1773783032445,-4004.5199418,0.00016881,2,"2026-03-17T21:30:32.445",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511803,1773783032455,-19991.1078589,0.00016881,2,"2026-03-17T21:30:32.455",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511804,1773783032466,-10668.624372,0.00016881,2,"2026-03-17T21:30:32.466",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511805,1773783032476,-2998.51099341,0.00016899,2,"2026-03-17T21:30:32.476",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511806,1773783032487,-2000.0,0.00016931,2,"2026-03-17T21:30:32.487",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511807,1773783032497,-955.79418663,0.00016941,2,"2026-03-17T21:30:32.497",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511808,1773783032508,-11956.59309043,0.00016952,2,"2026-03-17T21:30:32.508",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511809,1773783032518,-502.81664943,0.00016973,2,"2026-03-17T21:30:32.518",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511810,1773783032530,-500.0,0.00016973,2,"2026-03-17T21:30:32.530",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511811,1773783032540,-501.74189694,0.00016973,2,"2026-03-17T21:30:32.540",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511812,1773783032551,-500.0,0.00016973,2,"2026-03-17T21:30:32.551",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511813,1773783032562,-502.06348181,0.00016973,2,"2026-03-17T21:30:32.562",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511814,1773783032572,-500.0,0.00016973,2,"2026-03-17T21:30:32.572",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511815,1773783032581,-500.0,0.00016973,2,"2026-03-17T21:30:32.581",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511816,1773783032595,-503.67175726,0.00016973,2,"2026-03-17T21:30:32.595",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511817,1773783032604,-250.0,0.00016986,2,"2026-03-17T21:30:32.604",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511818,1773783032614,-197.46,0.0001699,2,"2026-03-17T21:30:32.614",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511819,1773783032624,-197.46,0.0001699,2,"2026-03-17T21:30:32.624",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511820,1773783032635,-151.0,0.00016997,2,"2026-03-17T21:30:32.635",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511821,1773783032645,-151.0,0.00016997,2,"2026-03-17T21:30:32.645",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511822,1773783032655,-1068.37,0.00016999,2,"2026-03-17T21:30:32.655",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511823,1773783032665,-500.0,0.00016999,2,"2026-03-17T21:30:32.665",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511824,1773783032675,-500.0,0.00016999,2,"2026-03-17T21:30:32.675",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511825,1773783032685,-500.0,0.00016999,2,"2026-03-17T21:30:32.685",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511826,1773783032695,-500.0,0.00016999,2,"2026-03-17T21:30:32.695",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511827,1773783032705,-500.0,0.00016999,2,"2026-03-17T21:30:32.705",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511828,1773783032716,-500.0,0.00016999,2,"2026-03-17T21:30:32.716",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511829,1773783032726,-500.0,0.00016999,2,"2026-03-17T21:30:32.726",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511830,1773783032736,-500.0,0.00016999,2,"2026-03-17T21:30:32.736",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511831,1773783032750,-500.0,0.00016999,2,"2026-03-17T21:30:32.750",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511832,1773783032761,-500.0,0.00016999,2,"2026-03-17T21:30:32.761",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511833,1773783032770,-500.0,0.00016999,2,"2026-03-17T21:30:32.770",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511834,1773783032781,-500.0,0.00016999,2,"2026-03-17T21:30:32.781",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511835,1773783032793,-314.16371741,0.00016999,2,"2026-03-17T21:30:32.793",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511836,1773783032803,-500.0,0.00016999,2,"2026-03-17T21:30:32.803",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511837,1773783032814,-500.0,0.00016999,2,"2026-03-17T21:30:32.814",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511838,1773783032824,-500.0,0.00016999,2,"2026-03-17T21:30:32.824",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511839,1773783032835,-500.0,0.00016999,2,"2026-03-17T21:30:32.835",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511840,1773783032844,-500.0,0.00016999,2,"2026-03-17T21:30:32.844",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511841,1773783032854,-500.0,0.00016999,2,"2026-03-17T21:30:32.854",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511842,1773783032864,-500.0,0.00016999,2,"2026-03-17T21:30:32.864",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511843,1773783032874,-500.0,0.00016999,2,"2026-03-17T21:30:32.874",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511844,1773783032884,-500.0,0.00016999,2,"2026-03-17T21:30:32.884",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511845,1773783032894,-500.0,0.00016999,2,"2026-03-17T21:30:32.894",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511846,1773783032904,-500.0,0.00016999,2,"2026-03-17T21:30:32.904",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511847,1773783032914,-500.0,0.00016999,2,"2026-03-17T21:30:32.914",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511848,1773783032925,-500.0,0.00016999,2,"2026-03-17T21:30:32.925",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511849,1773783032935,-4272.88809168,0.00017,2,"2026-03-17T21:30:32.935",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511850,1773783033422,-41031.06220467,0.00017,2,"2026-03-17T21:30:33.422",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511851,1773783033436,-1085.39999998,0.00017,2,"2026-03-17T21:30:33.436",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511856,1773783037853,-347.94216551,0.00016999,2,"2026-03-17T21:30:37.853",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511857,1773783037865,-152.05783449,0.00016999,2,"2026-03-17T21:30:37.865",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511858,1773783037875,-500.0,0.00016999,2,"2026-03-17T21:30:37.875",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511859,1773783037884,-500.0,0.00016999,2,"2026-03-17T21:30:37.884",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511860,1773783037894,-500.0,0.00016999,2,"2026-03-17T21:30:37.894",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511861,1773783037904,-500.0,0.00016999,2,"2026-03-17T21:30:37.904",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511862,1773783037913,-500.0,0.00016999,2,"2026-03-17T21:30:37.913",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511863,1773783037923,-266.50216551,0.00016999,2,"2026-03-17T21:30:37.923",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511864,1773783037941,-233.49783449,0.00016999,2,"2026-03-17T21:30:37.941",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511865,1773783037951,-500.0,0.00016999,2,"2026-03-17T21:30:37.951",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511866,1773783037960,-49.59483337,0.00016999,2,"2026-03-17T21:30:37.960",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511867,1773783038024,-450.40516663,0.00016999,2,"2026-03-17T21:30:38.024",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511868,1773783038035,-500.0,0.00016999,2,"2026-03-17T21:30:38.035",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511869,1773783038045,-500.0,0.00016999,2,"2026-03-17T21:30:38.045",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511870,1773783038055,-500.0,0.00016999,2,"2026-03-17T21:30:38.055",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511871,1773783038065,-500.0,0.00016999,2,"2026-03-17T21:30:38.065",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511872,1773783038075,-500.0,0.00016999,2,"2026-03-17T21:30:38.075",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511873,1773783038085,-500.0,0.00016999,2,"2026-03-17T21:30:38.085",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511874,1773783038095,-500.0,0.00016999,2,"2026-03-17T21:30:38.095",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511875,1773783038105,-500.0,0.00016999,2,"2026-03-17T21:30:38.105",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511876,1773783038115,-500.0,0.00016999,2,"2026-03-17T21:30:38.115",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511877,1773783038127,-143332.66349323,0.00017,2,"2026-03-17T21:30:38.127",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511878,1773783038137,-300.0,0.00017,2,"2026-03-17T21:30:38.137",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511879,1773783038146,-200.0,0.00017,2,"2026-03-17T21:30:38.146",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511881,1773783038157,-200.0,0.00017,2,"2026-03-17T21:30:38.157",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511883,1773783038167,-474.12914604,0.00017,2,"2026-03-17T21:30:38.167",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511885,1773783038177,-151.0,0.00017,2,"2026-03-17T21:30:38.177",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511887,1773783038186,-200.0,0.00017,2,"2026-03-17T21:30:38.186",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511890,1773783038196,-151.0,0.00017,2,"2026-03-17T21:30:38.196",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511892,1773783038206,-708.84902,0.00017,2,"2026-03-17T21:30:38.206",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511894,1773783038215,-708.84903,0.00017,2,"2026-03-17T21:30:38.215",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511896,1773783038225,-708.84902,0.00017,2,"2026-03-17T21:30:38.225",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511898,1773783038235,-708.84902,0.00017,2,"2026-03-17T21:30:38.235",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511900,1773783038245,-151.0,0.00017,2,"2026-03-17T21:30:38.245",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511902,1773783038255,-151.0,0.00017,2,"2026-03-17T21:30:38.255",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511904,1773783038265,-200.0,0.00017,2,"2026-03-17T21:30:38.265",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511906,1773783038275,-151.0,0.00017,2,"2026-03-17T21:30:38.275",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511908,1773783038285,-151.0,0.00017,2,"2026-03-17T21:30:38.285",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511910,1773783038295,-2998.51099336,0.0001701,2,"2026-03-17T21:30:38.295",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511912,1773783038305,-161.0,0.0001704,2,"2026-03-17T21:30:38.305",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511914,1773783038314,-835.0,0.0001704,2,"2026-03-17T21:30:38.314",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511916,1773783038324,-4000.0,0.00017058,2,"2026-03-17T21:30:38.324",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511918,1773783038334,-161.475,0.00017098,2,"2026-03-17T21:30:38.334",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511920,1773783038343,-2362.009,0.00017098,2,"2026-03-17T21:30:38.343",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511922,1773783038353,-5392.57231711,0.000171,2,"2026-03-17T21:30:38.353",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511924,1773783038362,-955.79418663,0.00017101,2,"2026-03-17T21:30:38.362",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511926,1773783038372,-2998.51099336,0.00017121,2,"2026-03-17T21:30:38.372",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511928,1773783038382,-1759.22292097,0.00017127,2,"2026-03-17T21:30:38.382",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511930,1773783038392,-160.0,0.00017137,2,"2026-03-17T21:30:38.392",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511932,1773783038401,-200.0,0.0001717,2,"2026-03-17T21:30:38.401",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511934,1773783038412,-200.0,0.0001717,2,"2026-03-17T21:30:38.412",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511937,1773783038421,-200.0,0.0001717,2,"2026-03-17T21:30:38.421",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511939,1773783038431,-200.0,0.0001717,2,"2026-03-17T21:30:38.431",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511941,1773783038440,-533.0,0.000172,2,"2026-03-17T21:30:38.440",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511943,1773783038450,-1600.0,0.000172,6,"2026-03-17T21:30:38.450",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511944,1773783038460,-1600.0,0.000172,6,"2026-03-17T21:30:38.460",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511947,1773783038470,-300.0,0.000172,6,"2026-03-17T21:30:38.470",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511949,1773783038480,-200.0,0.000172,6,"2026-03-17T21:30:38.480",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511951,1773783038491,-413.06,0.00017218,2,"2026-03-17T21:30:38.491",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511953,1773783038501,-500.0,0.00017232,2,"2026-03-17T21:30:38.501",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511955,1773783038510,-2998.51099336,0.00017233,2,"2026-03-17T21:30:38.510",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511957,1773783038520,-244.312056,0.00017248,7,"2026-03-17T21:30:38.520",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511959,1773783038530,-955.79418663,0.00017261,2,"2026-03-17T21:30:38.530",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511961,1773783038540,-1068.37,0.00017273,2,"2026-03-17T21:30:38.540",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511963,1773783038551,-197.46,0.0001729,2,"2026-03-17T21:30:38.551",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511965,1773783038561,-3300.0,0.000173,6,"2026-03-17T21:30:38.561",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511967,1773783038571,-3200.0,0.000173,6,"2026-03-17T21:30:38.571",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511970,1773783038581,-700.0,0.000173,6,"2026-03-17T21:30:38.581",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511971,1773783038591,-500.0,0.000173,6,"2026-03-17T21:30:38.591",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511974,1773783038601,-600.0,0.00017308,2,"2026-03-17T21:30:38.601",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511976,1773783038611,-168.0,0.00017331,2,"2026-03-17T21:30:38.611",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511978,1773783038621,-326.955248,0.00017333,7,"2026-03-17T21:30:38.621",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511980,1773783038633,-192.653151,0.00017333,7,"2026-03-17T21:30:38.633",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511982,1773783038643,-366.951913,0.00017333,7,"2026-03-17T21:30:38.643",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511984,1773783038652,-207.94061,0.00017333,7,"2026-03-17T21:30:38.652",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511986,1773783038662,-292.696992,0.00017333,7,"2026-03-17T21:30:38.662",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511988,1773783038672,-200.0,0.00017342,2,"2026-03-17T21:30:38.672",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511990,1773783038682,-200.0,0.00017342,2,"2026-03-17T21:30:38.682",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511992,1773783038692,-200.0,0.00017342,2,"2026-03-17T21:30:38.692",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511994,1773783038702,-200.0,0.00017342,2,"2026-03-17T21:30:38.702",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511996,1773783038712,-1867.21455227,0.00017344,2,"2026-03-17T21:30:38.712",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408511999,1773783038729,-1131.29644109,0.00017344,2,"2026-03-17T21:30:38.729",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512001,1773783038739,-500.0,0.00017353,2,"2026-03-17T21:30:38.739",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512003,1773783038753,-2400.0,0.0001736,2,"2026-03-17T21:30:38.753",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512005,1773783038762,-5000.0,0.000174,6,"2026-03-17T21:30:38.762",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512007,1773783038771,-4800.0,0.000174,6,"2026-03-17T21:30:38.771",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512009,1773783038780,-1100.0,0.000174,6,"2026-03-17T21:30:38.780",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512011,1773783038791,-700.0,0.000174,6,"2026-03-17T21:30:38.791",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512013,1773783038801,-168.0,0.00017402,2,"2026-03-17T21:30:38.801",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512015,1773783038811,-955.79418663,0.0001742,2,"2026-03-17T21:30:38.811",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512017,1773783038820,-700.0,0.00017452,7,"2026-03-17T21:30:38.820",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512019,1773783038830,-1400.0,0.00017452,7,"2026-03-17T21:30:38.830",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512021,1773783038839,-2200.0,0.00017452,7,"2026-03-17T21:30:38.839",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512023,1773783038849,-2998.51099336,0.00017455,2,"2026-03-17T21:30:38.849",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512025,1773783038859,-161.7,0.00017468,2,"2026-03-17T21:30:38.859",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512027,1773783038868,-2400.0,0.00017472,2,"2026-03-17T21:30:38.868",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512029,1773783038878,-6700.0,0.000175,6,"2026-03-17T21:30:38.878",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512032,1773783038887,-6500.0,0.000175,6,"2026-03-17T21:30:38.887",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512034,1773783038897,-1500.0,0.000175,6,"2026-03-17T21:30:38.897",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512036,1773783038907,-1000.0,0.000175,6,"2026-03-17T21:30:38.907",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512038,1773783038916,-1759.22292097,0.00017514,2,"2026-03-17T21:30:38.916",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512040,1773783038925,-200.0,0.00017515,2,"2026-03-17T21:30:38.925",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512042,1773783038935,-200.0,0.00017515,2,"2026-03-17T21:30:38.935",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512044,1773783038944,-200.0,0.00017515,2,"2026-03-17T21:30:38.944",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512046,1773783038953,-200.0,0.00017515,2,"2026-03-17T21:30:38.953",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512048,1773783038962,-1000.0,0.00017521,2,"2026-03-17T21:30:38.962",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512050,1773783038971,-500.0,0.00017521,2,"2026-03-17T21:30:38.971",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512052,1773783038981,-1000.0,0.00017521,2,"2026-03-17T21:30:38.981",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512054,1773783038990,-504.77307039,0.00017521,2,"2026-03-17T21:30:38.990",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512056,1773783038999,-151.0,0.00017521,2,"2026-03-17T21:30:38.999",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512058,1773783039010,-151.0,0.00017521,2,"2026-03-17T21:30:39.010",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512069,1773783039152,-600.0,0.00017534,2,"2026-03-17T21:30:39.152",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512070,1773783039175,-700.0,0.00017546,3,"2026-03-17T21:30:39.175",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512071,1773783039186,-1068.37,0.00017547,2,"2026-03-17T21:30:39.186",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512072,1773783039195,-2998.51099336,0.00017566,2,"2026-03-17T21:30:39.195",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512073,1773783039205,-168.0,0.00017576,2,"2026-03-17T21:30:39.205",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512074,1773783039214,-500.0,0.0001758,2,"2026-03-17T21:30:39.214",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512075,1773783039223,-955.79418663,0.0001758,2,"2026-03-17T21:30:39.223",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512076,1773783039232,-197.46,0.0001759,2,"2026-03-17T21:30:39.232",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512077,1773783039241,-8400.0,0.000176,6,"2026-03-17T21:30:39.241",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512078,1773783039251,-8100.0,0.000176,6,"2026-03-17T21:30:39.251",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512079,1773783039260,-1800.0,0.000176,6,"2026-03-17T21:30:39.260",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512080,1773783039270,-1200.0,0.000176,6,"2026-03-17T21:30:39.270",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512081,1773783039279,-500.0,0.00017617,2,"2026-03-17T21:30:39.279",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512082,1773783039289,-500.0,0.00017639,2,"2026-03-17T21:30:39.289",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512083,1773783039299,-2181.7370797,0.0001764,2,"2026-03-17T21:30:39.299",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512084,1773783039308,-2998.51099336,0.00017678,2,"2026-03-17T21:30:39.308",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512085,1773783039318,-1260.0,0.00017687,2,"2026-03-17T21:30:39.318",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512086,1773783039328,-1214.0,0.00017687,2,"2026-03-17T21:30:39.328",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512087,1773783039337,-923.0,0.00017687,2,"2026-03-17T21:30:39.337",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512088,1773783039346,-1344.0,0.00017687,2,"2026-03-17T21:30:39.346",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512089,1773783039356,-1044.0,0.00017687,2,"2026-03-17T21:30:39.356",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512090,1773783039366,-151.0,0.00017687,2,"2026-03-17T21:30:39.366",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512091,1773783039375,-279.003352,0.00017687,2,"2026-03-17T21:30:39.375",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512092,1773783039384,-200.0,0.0001769,2,"2026-03-17T21:30:39.384",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512093,1773783039394,-200.0,0.0001769,2,"2026-03-17T21:30:39.394",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512094,1773783039403,-151.0,0.0001769,2,"2026-03-17T21:30:39.403",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512095,1773783039412,-200.0,0.0001769,2,"2026-03-17T21:30:39.412",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512096,1773783039421,-151.0,0.0001769,2,"2026-03-17T21:30:39.421",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512097,1773783039431,-200.0,0.0001769,2,"2026-03-17T21:30:39.431",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512098,1773783039440,-1600.0,0.000177,6,"2026-03-17T21:30:39.440",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512099,1773783039449,-1600.0,0.000177,6,"2026-03-17T21:30:39.449",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512100,1773783039459,-300.0,0.000177,6,"2026-03-17T21:30:39.459",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512101,1773783039469,-200.0,0.000177,6,"2026-03-17T21:30:39.469",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512102,1773783039479,-168.0,0.00017707,2,"2026-03-17T21:30:39.479",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512103,1773783039488,-168.0,0.00017712,2,"2026-03-17T21:30:39.488",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512104,1773783039498,-154.02377296,0.00017726,2,"2026-03-17T21:30:39.498",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512105,1773783039507,-150.0,0.00017729,2,"2026-03-17T21:30:39.507",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512106,1773783039517,-150.0,0.00017736,2,"2026-03-17T21:30:39.517",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512107,1773783039526,-955.79418663,0.0001774,2,"2026-03-17T21:30:39.526",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512108,1773783039536,-1397.21,0.00017748,2,"2026-03-17T21:30:39.536",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512109,1773783039546,-164.51879837,0.0001775,2,"2026-03-17T21:30:39.546",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512110,1773783039556,-1000.0,0.00017751,2,"2026-03-17T21:30:39.556",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512111,1773783039565,-1000.0,0.00017758,2,"2026-03-17T21:30:39.565",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512112,1773783039575,-1000.0,0.00017783,2,"2026-03-17T21:30:39.575",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512113,1773783039586,-2998.51099336,0.00017789,2,"2026-03-17T21:30:39.586",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512114,1773783039596,-1538.0,0.00017792,2,"2026-03-17T21:30:39.596",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512115,1773783039606,-1600.0,0.000178,6,"2026-03-17T21:30:39.606",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512116,1773783039616,-1600.0,0.000178,6,"2026-03-17T21:30:39.616",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512117,1773783039626,-300.0,0.000178,6,"2026-03-17T21:30:39.626",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512118,1773783039636,-200.0,0.000178,6,"2026-03-17T21:30:39.636",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512119,1773783039646,-3847.0,0.00017808,5,"2026-03-17T21:30:39.646",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512120,1773783039656,-151.0,0.00017808,2,"2026-03-17T21:30:39.656",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512121,1773783039666,-151.0,0.00017808,2,"2026-03-17T21:30:39.666",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512122,1773783039675,-150.0,0.00017809,2,"2026-03-17T21:30:39.675",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512123,1773783039684,-151.0,0.00017813,2,"2026-03-17T21:30:39.684",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512124,1773783039695,-1068.37,0.00017821,2,"2026-03-17T21:30:39.695",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512125,1773783039704,-1000.0,0.00017832,2,"2026-03-17T21:30:39.704",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512126,1773783039714,-1000.0,0.00017842,2,"2026-03-17T21:30:39.714",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512127,1773783039724,-1059.95375415,0.00017843,2,"2026-03-17T21:30:39.724",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512128,1773783039734,-1000.0,0.00017852,2,"2026-03-17T21:30:39.734",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512129,1773783039747,-445.96,0.0001786,2,"2026-03-17T21:30:39.747",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512130,1773783039756,-437.44,0.00017861,2,"2026-03-17T21:30:39.756",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512131,1773783039766,-1000.0,0.00017861,2,"2026-03-17T21:30:39.766",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512132,1773783039777,-433.26,0.00017861,2,"2026-03-17T21:30:39.777",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512133,1773783039792,-1000.0,0.00017863,2,"2026-03-17T21:30:39.792",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512134,1773783039801,-498.81,0.00017867,2,"2026-03-17T21:30:39.801",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512135,1773783039812,-1000.0,0.00017874,2,"2026-03-17T21:30:39.812",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512136,1773783039823,-197.46,0.0001789,2,"2026-03-17T21:30:39.823",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512137,1773783039833,-10000.0,0.000179,2,"2026-03-17T21:30:39.833",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512138,1773783039842,-150.57,0.000179,7,"2026-03-17T21:30:39.842",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512139,1773783039853,-11929.85647335,0.000179,3,"2026-03-17T21:30:39.853",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512140,1773783039862,-5000.0,0.000179,2,"2026-03-17T21:30:39.862",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512141,1773783039872,-1047.74149925,0.000179,2,"2026-03-17T21:30:39.872",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512142,1773783039882,-1759.22292097,0.000179,2,"2026-03-17T21:30:39.882",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512143,1773783039892,-1600.0,0.000179,6,"2026-03-17T21:30:39.892",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512144,1773783039901,-151.0,0.000179,2,"2026-03-17T21:30:39.901",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512145,1773783039912,-1600.0,0.000179,6,"2026-03-17T21:30:39.912",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512146,1773783039922,-2998.51099336,0.000179,2,"2026-03-17T21:30:39.922",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512147,1773783039931,-955.79418663,0.000179,2,"2026-03-17T21:30:39.931",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512148,1773783039941,-300.0,0.000179,6,"2026-03-17T21:30:39.941",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512149,1773783039951,-3398.93566816,0.000179,2,"2026-03-17T21:30:39.951",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512150,1773783039960,-151.0,0.000179,2,"2026-03-17T21:30:39.960",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512152,1773783039970,-200.0,0.000179,6,"2026-03-17T21:30:39.970",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512153,1773783039980,-1507.35907749,0.000179,2,"2026-03-17T21:30:39.980",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512154,1773783039989,-168.0,0.00017905,2,"2026-03-17T21:30:39.989",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512155,1773783040000,-150.0,0.00017915,2,"2026-03-17T21:30:40.000",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512156,1773783040010,-1000.0,0.00017919,2,"2026-03-17T21:30:40.010",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512157,1773783040020,-1851.0,0.0001792,2,"2026-03-17T21:30:40.020",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512158,1773783040029,-1000.0,0.00017927,2,"2026-03-17T21:30:40.029",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512159,1773783040039,-3826.0,0.00017928,5,"2026-03-17T21:30:40.039",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512160,1773783040048,-1851.0,0.00017928,2,"2026-03-17T21:30:40.048",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512161,1773783040058,-1000.0,0.0001793,2,"2026-03-17T21:30:40.058",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512162,1773783040067,-500.0,0.00017934,2,"2026-03-17T21:30:40.067",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512163,1773783040076,-150.0,0.00017945,2,"2026-03-17T21:30:40.076",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512164,1773783040087,-413.06,0.00017967,2,"2026-03-17T21:30:40.087",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512165,1773783040096,-400.0,0.0001797,2,"2026-03-17T21:30:40.096",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512166,1773783040107,-400.0,0.0001797,2,"2026-03-17T21:30:40.107",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512167,1773783040117,-400.0,0.0001797,2,"2026-03-17T21:30:40.117",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512168,1773783040128,-600.0,0.0001797,2,"2026-03-17T21:30:40.128",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512169,1773783040137,-151.0,0.00017973,2,"2026-03-17T21:30:40.137",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512170,1773783040147,-3851.0,0.00017985,5,"2026-03-17T21:30:40.147",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512171,1773783040156,-987.75961641,0.00017999,5,"2026-03-17T21:30:40.156",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512172,1773783040166,-300.0,0.00017999,2,"2026-03-17T21:30:40.166",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512173,1773783040175,-151.4340348,0.00017999,2,"2026-03-17T21:30:40.175",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512174,1773783040185,-1000.0,0.00017999,2,"2026-03-17T21:30:40.185",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512175,1773783040195,-236104.27021582,0.00018,2,"2026-03-17T21:30:40.195",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512176,1773783040208,-36950.29248,0.00018,2,"2026-03-17T21:30:40.208",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512177,1773783040562,-4779.76509798,0.00018,2,"2026-03-17T21:30:40.562",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512178,1773783040586,-620.0,0.00017687,2,"2026-03-17T21:30:40.586",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512179,1773783040596,-42553.89217123,0.00018,2,"2026-03-17T21:30:40.596",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512180,1773783040607,-2784.03994496,0.00018,2,"2026-03-17T21:30:40.607",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512181,1773783040619,-3153.20894288,0.00018,2,"2026-03-17T21:30:40.619",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512182,1773783040630,-870.53119269,0.00018,2,"2026-03-17T21:30:40.630",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512184,1773783040641,-420.81679979,0.00018,2,"2026-03-17T21:30:40.641",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512185,1773783040668,-335.20776517,0.000179,2,"2026-03-17T21:30:40.668",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512186,1773783040679,-2198014.86996419,0.00018,2,"2026-03-17T21:30:40.679",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512187,1773783040689,-1330668.2596803,0.00018,2,"2026-03-17T21:30:40.689",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512188,1773783040701,-488.27091467,0.00018,2,"2026-03-17T21:30:40.701",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512189,1773783040712,-1559.71011253,0.00018,2,"2026-03-17T21:30:40.712",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512190,1773783040724,-1817.15761339,0.00018,2,"2026-03-17T21:30:40.724",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512191,1773783040739,-412.1276687,0.00018,2,"2026-03-17T21:30:40.739",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512192,1773783040754,-97541.87683908,0.00018,2,"2026-03-17T21:30:40.754",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512194,1773783042824,-151.0,0.00017999,2,"2026-03-17T21:30:42.824",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512195,1773783042835,-383.26111805,0.00018,2,"2026-03-17T21:30:42.835",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512196,1773783042847,-1067.6817414,0.00018,2,"2026-03-17T21:30:42.847",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512197,1773783042858,-827.48278475,0.00018,2,"2026-03-17T21:30:42.858",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512198,1773783042990,-181687.84344277,0.00018,2,"2026-03-17T21:30:42.990",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512199,1773783043001,-20820.0646233,0.00018,2,"2026-03-17T21:30:43.001",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512207,1773783045765,-849.0,0.00018,2,"2026-03-17T21:30:45.765",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512208,1773783045777,-600.0,0.00018,2,"2026-03-17T21:30:45.777",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512215,1773783348672,150.0,8.843e-05,2,"2026-03-17T21:35:48.672",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512216,1773783408469,204.06,7.9e-05,2,"2026-03-17T21:36:48.469",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512221,1773784231984,-150.0,9.843e-05,2,"2026-03-17T21:50:31.984",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512222,1773784231995,-150.0,0.00010843,2,"2026-03-17T21:50:31.995",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512223,1773784232004,-150.0,0.00011843,2,"2026-03-17T21:50:32.004",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512224,1773784232014,-150.0,0.00012843,2,"2026-03-17T21:50:32.014",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512225,1773784232023,-485.84254698,0.00013833,2,"2026-03-17T21:50:32.023",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512226,1773784232045,-273.719,0.00013833,2,"2026-03-17T21:50:32.045",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512227,1773784232064,-2214.1064548,0.00013833,2,"2026-03-17T21:50:32.064",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512228,1773784232081,-150.0,0.00013843,2,"2026-03-17T21:50:32.081",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512229,1773784232092,-1538.38,0.00013893,2,"2026-03-17T21:50:32.092",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512230,1773784232103,-2128.93,0.00013928,2,"2026-03-17T21:50:32.103",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512231,1773784232114,-300.0,0.00014098,2,"2026-03-17T21:50:32.114",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512232,1773784232126,-1200.0,0.00014098,2,"2026-03-17T21:50:32.126",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512233,1773784232137,-150.0,0.00014099,2,"2026-03-17T21:50:32.137",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512234,1773784232150,-4684.0447,0.000141,2,"2026-03-17T21:50:32.150",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512235,1773784232162,-1809.69103824,0.000141,2,"2026-03-17T21:50:32.162",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512236,1773784232183,-2333.15686176,0.000141,2,"2026-03-17T21:50:32.183",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512237,1773784232193,-2500.0,0.000141,2,"2026-03-17T21:50:32.193",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512238,1773784232204,-417.56517948,0.000141,2,"2026-03-17T21:50:32.204",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512239,1773784232217,-958.72759379,0.000141,2,"2026-03-17T21:50:32.217",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512240,1773784232228,-78.52240621,0.00014173,2,"2026-03-17T21:50:32.228",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512241,1773784232240,-421.47759379,0.00014173,2,"2026-03-17T21:50:32.240",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512242,1773784232251,-500.0,0.00014173,2,"2026-03-17T21:50:32.251",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512243,1773784232262,-500.0,0.00014173,2,"2026-03-17T21:50:32.262",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512244,1773784232272,-500.0,0.00014173,2,"2026-03-17T21:50:32.272",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512245,1773784232283,-500.0,0.00014173,2,"2026-03-17T21:50:32.283",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512246,1773784232294,-500.0,0.00014173,2,"2026-03-17T21:50:32.294",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512248,1773784232304,-200.0,0.00014191,2,"2026-03-17T21:50:32.304",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512250,1773784232314,-500.0,0.00014199,2,"2026-03-17T21:50:32.314",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512252,1773784232324,-738.28,0.00014199,2,"2026-03-17T21:50:32.324",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512254,1773784232334,-500.0,0.00014199,2,"2026-03-17T21:50:32.334",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512256,1773784232345,-500.0,0.00014199,2,"2026-03-17T21:50:32.345",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512258,1773784232354,-258.77663073,0.00014199,2,"2026-03-17T21:50:32.354",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512260,1773784232364,-500.0,0.00014199,2,"2026-03-17T21:50:32.364",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512262,1773784232374,-500.0,0.00014199,2,"2026-03-17T21:50:32.374",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512264,1773784232385,-500.0,0.00014199,2,"2026-03-17T21:50:32.385",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512266,1773784232395,-500.0,0.00014199,2,"2026-03-17T21:50:32.395",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512267,1773784232410,-500.0,0.00014199,2,"2026-03-17T21:50:32.410",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512268,1773784232422,-500.0,0.00014199,2,"2026-03-17T21:50:32.422",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512269,1773784232433,-500.0,0.00014199,2,"2026-03-17T21:50:32.433",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512270,1773784232444,-500.0,0.00014199,2,"2026-03-17T21:50:32.444",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512271,1773784232455,-500.0,0.00014199,2,"2026-03-17T21:50:32.455",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512272,1773784232466,-500.0,0.00014199,2,"2026-03-17T21:50:32.466",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512273,1773784232476,-500.0,0.00014199,2,"2026-03-17T21:50:32.476",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512274,1773784232487,-500.0,0.00014199,2,"2026-03-17T21:50:32.487",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512275,1773784232498,-193.12278249,0.00014199,2,"2026-03-17T21:50:32.498",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512276,1773784232511,-306.87721751,0.00014199,2,"2026-03-17T21:50:32.511",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512277,1773784232522,-500.0,0.00014199,2,"2026-03-17T21:50:32.522",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512278,1773784232534,-500.0,0.00014199,2,"2026-03-17T21:50:32.534",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512279,1773784232544,-500.0,0.00014199,2,"2026-03-17T21:50:32.544",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512280,1773784232556,-500.0,0.00014199,2,"2026-03-17T21:50:32.556",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512281,1773784232566,-500.0,0.00014199,2,"2026-03-17T21:50:32.566",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512282,1773784232577,-500.0,0.00014199,2,"2026-03-17T21:50:32.577",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512283,1773784232588,-500.0,0.00014199,2,"2026-03-17T21:50:32.588",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512284,1773784232598,-501.45667635,0.00014199,2,"2026-03-17T21:50:32.598",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512285,1773784232608,-500.0,0.00014199,2,"2026-03-17T21:50:32.608",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512286,1773784232620,-500.0,0.00014199,2,"2026-03-17T21:50:32.620",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512287,1773784232630,-500.0,0.00014199,2,"2026-03-17T21:50:32.630",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512288,1773784232640,-408.58875373,0.00014199,2,"2026-03-17T21:50:32.640",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512289,1773784232651,-500.0,0.00014199,2,"2026-03-17T21:50:32.651",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512290,1773784232662,-500.0,0.00014199,2,"2026-03-17T21:50:32.662",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512291,1773784232672,-398.49765241,0.00014199,2,"2026-03-17T21:50:32.672",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512292,1773784232685,-101.50234759,0.00014199,2,"2026-03-17T21:50:32.685",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512293,1773784232695,-515.9354803,0.00014199,2,"2026-03-17T21:50:32.695",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512294,1773784232706,-500.0,0.00014199,2,"2026-03-17T21:50:32.706",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512295,1773784232717,-333.86545495,0.00014199,2,"2026-03-17T21:50:32.717",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512296,1773784232728,-156.21003878,0.00014199,2,"2026-03-17T21:50:32.728",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512297,1773784232738,-371.52539543,0.00014199,2,"2026-03-17T21:50:32.738",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512298,1773784232748,-337.4768277,0.00014199,2,"2026-03-17T21:50:32.748",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512299,1773784232758,-500.0,0.00014199,2,"2026-03-17T21:50:32.758",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512300,1773784232773,-421.19542885,0.00014199,2,"2026-03-17T21:50:32.773",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512301,1773784232784,-499.99999999,0.00014199,2,"2026-03-17T21:50:32.784",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512302,1773784232795,-399303.0447,0.000142,2,"2026-03-17T21:50:32.795",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512303,1773784232806,-6791.2405306,0.000142,2,"2026-03-17T21:50:32.806",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512304,1773784232816,-309.9984,0.000143,2,"2026-03-17T21:50:32.816",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512305,1773784232828,-1000.0,0.000143,2,"2026-03-17T21:50:32.828",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512306,1773784232839,-500.0,0.00014399,2,"2026-03-17T21:50:32.839",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512307,1773784232849,-500.0,0.00014399,2,"2026-03-17T21:50:32.849",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512308,1773784232859,-500.0,0.00014399,2,"2026-03-17T21:50:32.859",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512309,1773784232877,-500.0,0.00014399,2,"2026-03-17T21:50:32.877",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512310,1773784232892,-500.0,0.00014399,2,"2026-03-17T21:50:32.892",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512311,1773784232902,-500.0,0.00014399,2,"2026-03-17T21:50:32.902",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512312,1773784232913,-500.0,0.00014399,2,"2026-03-17T21:50:32.913",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512313,1773784232923,-500.0,0.00014399,2,"2026-03-17T21:50:32.923",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512314,1773784232933,-589.9850005,0.00014399,2,"2026-03-17T21:50:32.933",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512315,1773784232944,-500.0,0.00014399,2,"2026-03-17T21:50:32.944",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512316,1773784232954,-500.0,0.00014399,2,"2026-03-17T21:50:32.954",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512317,1773784232965,-500.0,0.00014399,2,"2026-03-17T21:50:32.965",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512318,1773784232975,-500.0,0.00014399,2,"2026-03-17T21:50:32.975",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512319,1773784232986,-500.0,0.00014399,2,"2026-03-17T21:50:32.986",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512320,1773784232997,-500.0,0.00014399,2,"2026-03-17T21:50:32.997",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512321,1773784233007,-542.4511961,0.00014399,2,"2026-03-17T21:50:33.007",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512322,1773784233016,-500.0,0.00014399,2,"2026-03-17T21:50:33.016",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512323,1773784233027,-738.28,0.00014473,2,"2026-03-17T21:50:33.027",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512324,1773784233036,-3228.0,0.000146,2,"2026-03-17T21:50:33.036",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512325,1773784233046,-6791.24053058,0.00014611,2,"2026-03-17T21:50:33.046",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512326,1773784233056,-1376.29277323,0.00014643,2,"2026-03-17T21:50:33.056",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512327,1773784233066,-500.0,0.00014721,2,"2026-03-17T21:50:33.066",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512328,1773784233081,-500.0,0.00014721,2,"2026-03-17T21:50:33.081",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512329,1773784233091,-695.15985052,0.00014721,2,"2026-03-17T21:50:33.091",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512330,1773784233101,-200.0,0.00014739,2,"2026-03-17T21:50:33.101",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512331,1773784233111,-738.28,0.00014747,2,"2026-03-17T21:50:33.111",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512332,1773784233124,-150.0,0.00014843,2,"2026-03-17T21:50:33.124",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512333,1773784233134,-250.0,0.00015,2,"2026-03-17T21:50:33.134",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512334,1773784233147,-738.28,0.00015021,2,"2026-03-17T21:50:33.147",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512335,1773784233161,-6791.24053058,0.00015022,2,"2026-03-17T21:50:33.161",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512336,1773784233171,-1376.29277323,0.00015186,2,"2026-03-17T21:50:33.171",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512337,1773784233353,-154.02377296,0.00015205,2,"2026-03-17T21:50:33.353",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512338,1773784233377,-255.0,0.00015227,2,"2026-03-17T21:50:33.377",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512339,1773784233395,-200.0,0.00015287,2,"2026-03-17T21:50:33.395",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512340,1773784233404,-738.28,0.00015295,2,"2026-03-17T21:50:33.404",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512341,1773784233423,-6791.24053058,0.00015433,2,"2026-03-17T21:50:33.423",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512342,1773784233433,-420.0,0.00015444,2,"2026-03-17T21:50:33.433",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512343,1773784233442,-5533.0,0.000155,3,"2026-03-17T21:50:33.442",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512344,1773784233452,-1680.0,0.00015508,2,"2026-03-17T21:50:33.452",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512345,1773784233462,-738.3,0.00015569,2,"2026-03-17T21:50:33.462",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512346,1773784233472,-500.0,0.00015691,3,"2026-03-17T21:50:33.472",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512347,1773784233485,-1376.29277323,0.00015729,2,"2026-03-17T21:50:33.485",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512348,1773784233495,-5749.39,0.00015785,2,"2026-03-17T21:50:33.495",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512349,1773784233504,-200.0,0.00015835,2,"2026-03-17T21:50:33.504",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512350,1773784233513,-150.0,0.00015843,2,"2026-03-17T21:50:33.513",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512351,1773784233523,-6791.24053058,0.00015844,2,"2026-03-17T21:50:33.523",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512352,1773784233533,-250.0,0.0001606,2,"2026-03-17T21:50:33.533",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512353,1773784233543,-250.0,0.0001606,2,"2026-03-17T21:50:33.543",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512354,1773784233552,-250.0,0.0001606,2,"2026-03-17T21:50:33.552",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512355,1773784233562,-250.0,0.0001606,2,"2026-03-17T21:50:33.562",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512356,1773784233571,-250.0,0.0001606,2,"2026-03-17T21:50:33.571",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512357,1773784233586,-260.4103811,0.0001606,2,"2026-03-17T21:50:33.586",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512358,1773784233596,-1600.0,0.00016082,2,"2026-03-17T21:50:33.596",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512359,1773784233605,-600.0,0.00016082,2,"2026-03-17T21:50:33.605",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512360,1773784233615,-6791.24053058,0.00016256,2,"2026-03-17T21:50:33.615",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512361,1773784233626,-1200.0,0.00016356,2,"2026-03-17T21:50:33.626",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512362,1773784233635,-2400.0,0.000164,2,"2026-03-17T21:50:33.635",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512363,1773784233645,-5533.0,0.000164,5,"2026-03-17T21:50:33.645",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512364,1773784233655,-500.0,0.00016438,2,"2026-03-17T21:50:33.655",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512365,1773784233665,-225.0,0.00016439,2,"2026-03-17T21:50:33.665",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512366,1773784233678,-500.0,0.00016469,2,"2026-03-17T21:50:33.678",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512367,1773784233688,-500.0,0.00016469,2,"2026-03-17T21:50:33.688",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512368,1773784233697,-500.0,0.00016469,2,"2026-03-17T21:50:33.697",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512369,1773784233707,-500.0,0.00016553,2,"2026-03-17T21:50:33.707",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512370,1773784233716,-500.0,0.00016553,2,"2026-03-17T21:50:33.716",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512371,1773784233727,-427.34335344,0.00016553,2,"2026-03-17T21:50:33.727",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512372,1773784233737,-500.0,0.00016553,2,"2026-03-17T21:50:33.737",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512373,1773784233747,-642.0,0.00016553,2,"2026-03-17T21:50:33.747",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512374,1773784233758,-150.0,0.00016553,2,"2026-03-17T21:50:33.758",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512375,1773784233767,-150.0,0.00016553,2,"2026-03-17T21:50:33.767",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512376,1773784233777,-293.41739625,0.00016553,2,"2026-03-17T21:50:33.777",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512377,1773784233787,-649.73985226,0.00016569,2,"2026-03-17T21:50:33.787",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512378,1773784233796,-270.0455652,0.00016608,2,"2026-03-17T21:50:33.796",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512379,1773784233806,-500.0,0.00016619,2,"2026-03-17T21:50:33.806",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512380,1773784233816,-3240.0,0.00016647,2,"2026-03-17T21:50:33.816",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512381,1773784233827,-6791.24053058,0.00016667,2,"2026-03-17T21:50:33.827",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512382,1773784233837,-166.67,0.00016712,2,"2026-03-17T21:50:33.837",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512383,1773784233847,-500.0,0.00016725,2,"2026-03-17T21:50:33.847",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512384,1773784233857,-150.0,0.00016824,2,"2026-03-17T21:50:33.857",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512385,1773784233868,-150.0,0.00016824,2,"2026-03-17T21:50:33.868",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512386,1773784233880,-150.0,0.00016824,2,"2026-03-17T21:50:33.880",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512387,1773784233891,-154.65354927,0.00016824,2,"2026-03-17T21:50:33.891",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512388,1773784233901,-150.0,0.00016843,2,"2026-03-17T21:50:33.901",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512389,1773784233911,-2273.6953389,0.000169,10,"2026-03-17T21:50:33.911",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512390,1773784233921,-587.0,0.00016918,2,"2026-03-17T21:50:33.921",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512391,1773784233931,-168.0,0.00016973,2,"2026-03-17T21:50:33.931",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512392,1773784233940,-929.37600956,0.00016973,2,"2026-03-17T21:50:33.940",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512393,1773784233950,-500.0,0.00016999,2,"2026-03-17T21:50:33.950",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512394,1773784233960,-500.0,0.00016999,2,"2026-03-17T21:50:33.960",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512395,1773784233970,-500.0,0.00016999,2,"2026-03-17T21:50:33.970",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512396,1773784233980,-500.0,0.00016999,2,"2026-03-17T21:50:33.980",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512397,1773784233990,-500.0,0.00016999,2,"2026-03-17T21:50:33.990",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512398,1773784233999,-500.0,0.00016999,2,"2026-03-17T21:50:33.999",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512399,1773784234009,-500.0,0.00016999,2,"2026-03-17T21:50:34.009",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512400,1773784234019,-500.0,0.00016999,2,"2026-03-17T21:50:34.019",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512401,1773784234029,-224.68015401,0.00016999,2,"2026-03-17T21:50:34.029",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512402,1773784234038,-300.0,0.00017,2,"2026-03-17T21:50:34.038",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512403,1773784234048,-677.0,0.00017059,2,"2026-03-17T21:50:34.048",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512404,1773784234057,-6791.24053058,0.00017078,2,"2026-03-17T21:50:34.057",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512405,1773784234067,-500.0,0.0001712,2,"2026-03-17T21:50:34.067",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512406,1773784234081,-500.0,0.0001712,2,"2026-03-17T21:50:34.081",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512407,1773784234090,-284.82941,0.00017137,7,"2026-03-17T21:50:34.090",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512408,1773784234100,-170.101289,0.00017137,7,"2026-03-17T21:50:34.100",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512409,1773784234110,-281.658288,0.00017137,7,"2026-03-17T21:50:34.110",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512410,1773784234122,-344.216165,0.00017137,7,"2026-03-17T21:50:34.122",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512411,1773784234132,-310.898547,0.00017139,7,"2026-03-17T21:50:34.132",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512412,1773784234141,-207.544039,0.00017139,7,"2026-03-17T21:50:34.141",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512413,1773784234152,-205.16815,0.00017139,7,"2026-03-17T21:50:34.152",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512414,1773784234162,-227.231962,0.00017139,7,"2026-03-17T21:50:34.162",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512415,1773784234171,-168.0,0.00017141,2,"2026-03-17T21:50:34.171",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512416,1773784234181,-168.0,0.00017156,2,"2026-03-17T21:50:34.181",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512417,1773784234191,-280.03725112,0.00017156,2,"2026-03-17T21:50:34.191",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512418,1773784234201,-600.0,0.00017187,2,"2026-03-17T21:50:34.201",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512419,1773784234211,-500.0,0.00017207,2,"2026-03-17T21:50:34.211",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512420,1773784234221,-849.77642552,0.00017263,2,"2026-03-17T21:50:34.221",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512421,1773784234230,-168.0,0.0001728,2,"2026-03-17T21:50:34.230",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512422,1773784234240,-168.0,0.00017298,2,"2026-03-17T21:50:34.240",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512423,1773784234252,-600.0,0.000173,6,"2026-03-17T21:50:34.252",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512424,1773784234268,-500.0,0.00017307,2,"2026-03-17T21:50:34.268",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512425,1773784234295,-168.0,0.00017364,2,"2026-03-17T21:50:34.295",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512426,1773784234306,-1200.0,0.000174,6,"2026-03-17T21:50:34.306",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512427,1773784234316,-150.0,0.00017419,2,"2026-03-17T21:50:34.316",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512428,1773784234327,-1600.0,0.00017452,7,"2026-03-17T21:50:34.327",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512429,1773784234338,-600.0,0.00017452,7,"2026-03-17T21:50:34.338",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512430,1773784234349,-168.0,0.0001746,2,"2026-03-17T21:50:34.349",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512431,1773784234359,-168.0,0.00017473,2,"2026-03-17T21:50:34.359",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512432,1773784234369,-1344.0,0.00017487,2,"2026-03-17T21:50:34.369",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512433,1773784234380,-620.0,0.00017487,2,"2026-03-17T21:50:34.380",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512434,1773784234390,-3511.0,0.00017487,2,"2026-03-17T21:50:34.390",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512435,1773784234401,-1044.0,0.00017487,2,"2026-03-17T21:50:34.401",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512436,1773784234412,-1260.0,0.00017487,2,"2026-03-17T21:50:34.412",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512437,1773784234422,-923.0,0.00017487,2,"2026-03-17T21:50:34.422",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512438,1773784234433,-1214.0,0.00017487,2,"2026-03-17T21:50:34.433",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512439,1773784234443,-414.0,0.00017487,2,"2026-03-17T21:50:34.443",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512440,1773784234454,-2465.0,0.00017487,2,"2026-03-17T21:50:34.454",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512441,1773784234464,-6791.24053058,0.00017489,2,"2026-03-17T21:50:34.464",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512442,1773784234475,-1800.0,0.000175,6,"2026-03-17T21:50:34.475",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512443,1773784234485,-168.0,0.00017509,2,"2026-03-17T21:50:34.485",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512444,1773784234496,-168.0,0.00017523,2,"2026-03-17T21:50:34.496",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512445,1773784234507,-2400.0,0.000176,6,"2026-03-17T21:50:34.507",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512446,1773784234518,-1454.49138647,0.0001764,2,"2026-03-17T21:50:34.518",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512447,1773784234528,-168.0,0.0001765,2,"2026-03-17T21:50:34.528",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512448,1773784234539,-2405.154,0.00017666,2,"2026-03-17T21:50:34.539",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512449,1773784234549,-165.117,0.00017666,2,"2026-03-17T21:50:34.549",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512450,1773784234560,-1538.0,0.0001768,2,"2026-03-17T21:50:34.560",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512451,1773784234570,-500.0,0.00017684,2,"2026-03-17T21:50:34.570",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512452,1773784234581,-168.0,0.00017695,2,"2026-03-17T21:50:34.581",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512453,1773784234591,-3000.0,0.000177,6,"2026-03-17T21:50:34.591",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512454,1773784234602,-290.39862941,0.00017704,2,"2026-03-17T21:50:34.602",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512455,1773784234613,-150.0,0.00017726,2,"2026-03-17T21:50:34.613",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512456,1773784234623,-150.0,0.00017726,2,"2026-03-17T21:50:34.623",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512457,1773784234638,-150.0,0.00017726,2,"2026-03-17T21:50:34.638",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512458,1773784234649,-150.0,0.00017726,2,"2026-03-17T21:50:34.649",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512459,1773784234660,-150.0,0.00017726,2,"2026-03-17T21:50:34.660",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512460,1773784234672,-1200.0,0.00017726,7,"2026-03-17T21:50:34.672",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512461,1773784234682,-168.0,0.0001773,2,"2026-03-17T21:50:34.682",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512462,1773784234693,-500.0,0.00017761,2,"2026-03-17T21:50:34.693",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512463,1773784234704,-500.0,0.00017766,2,"2026-03-17T21:50:34.704",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512464,1773784234715,-600.0,0.000178,6,"2026-03-17T21:50:34.715",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512465,1773784234726,-1377.75205181,0.0001782,10,"2026-03-17T21:50:34.726",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512466,1773784234738,-150.0,0.00017843,2,"2026-03-17T21:50:34.738",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512467,1773784234757,-500.0,0.00017853,2,"2026-03-17T21:50:34.757",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512468,1773784234774,-168.0,0.00017879,2,"2026-03-17T21:50:34.774",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512469,1773784234785,-500.0,0.00017899,2,"2026-03-17T21:50:34.785",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512470,1773784234796,-500.0,0.00017899,2,"2026-03-17T21:50:34.796",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512471,1773784234808,-500.0,0.00017899,2,"2026-03-17T21:50:34.808",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512472,1773784234819,-500.0,0.00017899,2,"2026-03-17T21:50:34.819",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512473,1773784234831,-500.0,0.00017899,2,"2026-03-17T21:50:34.831",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512474,1773784234842,-500.0,0.00017899,2,"2026-03-17T21:50:34.842",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512475,1773784234853,-500.0,0.00017899,2,"2026-03-17T21:50:34.853",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512476,1773784234865,-500.0,0.00017899,2,"2026-03-17T21:50:34.865",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512477,1773784234876,-150.0,0.000179,7,"2026-03-17T21:50:34.876",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512478,1773784234886,-10000.0,0.000179,2,"2026-03-17T21:50:34.886",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512479,1773784234898,-4315.29715864,0.000179,2,"2026-03-17T21:50:34.898",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512480,1773784234909,-5000.0,0.000179,2,"2026-03-17T21:50:34.909",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512481,1773784234920,-191.52650675,0.000179,2,"2026-03-17T21:50:34.920",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512482,1773784234931,-600.0,0.000179,6,"2026-03-17T21:50:34.931",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512483,1773784234942,-6791.24053058,0.000179,2,"2026-03-17T21:50:34.942",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512484,1773784234953,-2305.20397352,0.000179,2,"2026-03-17T21:50:34.953",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512485,1773784234964,-198.2027629,0.000179,3,"2026-03-17T21:50:34.964",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512486,1773784235135,-199.20198339,0.000179,2,"2026-03-17T21:50:35.135",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512487,1773784235147,-15231.13557958,0.000179,2,"2026-03-17T21:50:35.147",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512488,1773784235158,-185.98026194,0.000179,2,"2026-03-17T21:50:35.158",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512489,1773784235168,-158.2373258,0.000179,2,"2026-03-17T21:50:35.168",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512490,1773784235178,-951.99207231,0.000179,2,"2026-03-17T21:50:35.178",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512491,1773784235188,-3171.0,0.00017961,5,"2026-03-17T21:50:35.188",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512492,1773784235198,-332.0,0.00017973,2,"2026-03-17T21:50:35.198",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512493,1773784235208,-161.72965147,0.00017973,2,"2026-03-17T21:50:35.208",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512494,1773784235218,-500.0,0.00017973,2,"2026-03-17T21:50:35.218",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512495,1773784235228,-500.0,0.00017973,2,"2026-03-17T21:50:35.228",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512496,1773784235238,-822.91472479,0.0001799,2,"2026-03-17T21:50:35.238",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512497,1773784235248,-822.91472479,0.0001799,2,"2026-03-17T21:50:35.248",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512498,1773784235258,-822.91472479,0.0001799,2,"2026-03-17T21:50:35.258",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512499,1773784235268,-500.0,0.00017999,2,"2026-03-17T21:50:35.268",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512500,1773784235278,-500.0,0.00017999,2,"2026-03-17T21:50:35.278",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512501,1773784235288,-500.0,0.00017999,2,"2026-03-17T21:50:35.288",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512502,1773784235299,-500.0,0.00017999,2,"2026-03-17T21:50:35.299",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512503,1773784235309,-500.0,0.00017999,2,"2026-03-17T21:50:35.309",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512504,1773784235319,-500.0,0.00017999,2,"2026-03-17T21:50:35.319",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512505,1773784235329,-500.0,0.00017999,2,"2026-03-17T21:50:35.329",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512506,1773784235338,-500.0,0.00017999,2,"2026-03-17T21:50:35.338",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512507,1773784235348,-500.0,0.00017999,2,"2026-03-17T21:50:35.348",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512508,1773784235358,-500.0,0.00017999,2,"2026-03-17T21:50:35.358",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512509,1773784235368,-500.0,0.00017999,2,"2026-03-17T21:50:35.368",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512510,1773784235378,-285.35781176,0.00017999,2,"2026-03-17T21:50:35.378",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512511,1773784235388,-500.0,0.00017999,2,"2026-03-17T21:50:35.388",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512512,1773784235398,-500.0,0.00017999,2,"2026-03-17T21:50:35.398",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512513,1773784235408,-500.0,0.00017999,2,"2026-03-17T21:50:35.408",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512514,1773784235418,-500.0,0.00017999,2,"2026-03-17T21:50:35.418",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512515,1773784235428,-500.0,0.00017999,2,"2026-03-17T21:50:35.428",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512516,1773784235440,-156.89992437,0.00017999,2,"2026-03-17T21:50:35.440",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512517,1773784235451,-500.0,0.00017999,2,"2026-03-17T21:50:35.451",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512518,1773784235461,-500.0,0.00017999,2,"2026-03-17T21:50:35.461",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512519,1773784235472,-513.59237161,0.00017999,2,"2026-03-17T21:50:35.472",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512520,1773784235481,-500.0,0.00017999,2,"2026-03-17T21:50:35.481",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512521,1773784235492,-500.0,0.00017999,2,"2026-03-17T21:50:35.492",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512522,1773784235502,-500.0,0.00017999,2,"2026-03-17T21:50:35.502",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512523,1773784235512,-500.0,0.00017999,2,"2026-03-17T21:50:35.512",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512524,1773784235523,-500.0,0.00017999,2,"2026-03-17T21:50:35.523",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512525,1773784235533,-500.0,0.00017999,2,"2026-03-17T21:50:35.533",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512526,1773784235544,-479.42632625,0.00017999,2,"2026-03-17T21:50:35.544",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512527,1773784235554,-500.0,0.00017999,2,"2026-03-17T21:50:35.554",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512528,1773784235564,-500.0,0.00017999,2,"2026-03-17T21:50:35.564",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512529,1773784235574,-500.0,0.00017999,2,"2026-03-17T21:50:35.574",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512530,1773784235583,-500.0,0.00017999,2,"2026-03-17T21:50:35.583",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512531,1773784235593,-500.0,0.00017999,2,"2026-03-17T21:50:35.593",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512532,1773784235603,-500.0,0.00017999,2,"2026-03-17T21:50:35.603",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512533,1773784235612,-289.3873478,0.00017999,2,"2026-03-17T21:50:35.612",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512534,1773784235621,-500.0,0.00017999,2,"2026-03-17T21:50:35.621",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512535,1773784235631,-500.0,0.00017999,2,"2026-03-17T21:50:35.631",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512536,1773784235641,-500.0,0.00017999,2,"2026-03-17T21:50:35.641",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512537,1773784235651,-500.0,0.00017999,2,"2026-03-17T21:50:35.651",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512538,1773784235661,-500.0,0.00017999,2,"2026-03-17T21:50:35.661",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512539,1773784235670,-500.0,0.00017999,2,"2026-03-17T21:50:35.670",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512540,1773784235680,-500.0,0.00017999,2,"2026-03-17T21:50:35.680",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512541,1773784235690,-500.0,0.00017999,2,"2026-03-17T21:50:35.690",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512542,1773784235700,-470.97332281,0.00017999,2,"2026-03-17T21:50:35.700",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512543,1773784235716,-29.02667719,0.00017999,2,"2026-03-17T21:50:35.716",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512544,1773784235727,-500.0,0.00017999,2,"2026-03-17T21:50:35.727",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512545,1773784235737,-500.0,0.00017999,2,"2026-03-17T21:50:35.737",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512546,1773784235746,-500.0,0.00017999,2,"2026-03-17T21:50:35.746",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512547,1773784235757,-500.0,0.00017999,2,"2026-03-17T21:50:35.757",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512548,1773784235767,-500.0,0.00017999,2,"2026-03-17T21:50:35.767",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512549,1773784235787,-500.0,0.00017999,2,"2026-03-17T21:50:35.787",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512550,1773784235828,-500.0,0.00017999,2,"2026-03-17T21:50:35.828",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512551,1773784235840,-500.0,0.00017999,2,"2026-03-17T21:50:35.840",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512552,1773784235850,-500.0,0.00017999,2,"2026-03-17T21:50:35.850",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512553,1773784235861,-500.0,0.00017999,2,"2026-03-17T21:50:35.861",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512554,1773784235873,-500.0,0.00017999,2,"2026-03-17T21:50:35.873",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512555,1773784235884,-500.0,0.00017999,2,"2026-03-17T21:50:35.884",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512556,1773784235902,-500.0,0.00017999,2,"2026-03-17T21:50:35.902",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512557,1773784235922,-592.91608988,0.00017999,2,"2026-03-17T21:50:35.922",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512558,1773784235932,-500.0,0.00017999,2,"2026-03-17T21:50:35.932",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512559,1773784235942,-500.0,0.00017999,2,"2026-03-17T21:50:35.942",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512560,1773784235952,-500.0,0.00017999,2,"2026-03-17T21:50:35.952",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512561,1773784235962,-500.0,0.00017999,2,"2026-03-17T21:50:35.962",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512562,1773784235973,-500.0,0.00017999,2,"2026-03-17T21:50:35.973",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512563,1773784235983,-500.0,0.00017999,2,"2026-03-17T21:50:35.983",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512564,1773784235993,-500.0,0.00017999,2,"2026-03-17T21:50:35.993",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512565,1773784236003,-524.21910232,0.00017999,2,"2026-03-17T21:50:36.003",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512566,1773784236013,-300.0,0.00017999,2,"2026-03-17T21:50:36.013",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512567,1773784236023,-666.0,0.00017999,2,"2026-03-17T21:50:36.023",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512568,1773784236033,-315.1097082,0.00017999,2,"2026-03-17T21:50:36.033",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512569,1773784236043,-256.32956829,0.00017999,2,"2026-03-17T21:50:36.043",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512570,1773784236053,-500.0,0.00017999,2,"2026-03-17T21:50:36.053",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512571,1773784236064,-500.0,0.00017999,2,"2026-03-17T21:50:36.064",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512572,1773784236075,-365.79222297,0.00017999,2,"2026-03-17T21:50:36.075",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512573,1773784236085,-3165.0,0.00018,5,"2026-03-17T21:50:36.085",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512574,1773784236095,-117391.84077818,0.00018,2,"2026-03-17T21:50:36.095",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512575,1773784236107,-765.5077029,0.00018,2,"2026-03-17T21:50:36.107",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512576,1773784236121,-68598.15409254,0.00018,2,"2026-03-17T21:50:36.121",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512577,1773784236132,-834.3403945,0.00018,2,"2026-03-17T21:50:36.132",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512578,1773784238048,-1376.29277323,0.00016271,2,"2026-03-17T21:50:38.048",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512579,1773784238059,-1376.29277323,0.00016814,2,"2026-03-17T21:50:38.059",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512580,1773784238070,-54846.88669966,0.00018,2,"2026-03-17T21:50:38.070",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512581,1773784238085,-53999.22826459,0.00018,2,"2026-03-17T21:50:38.085",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512582,1773784238097,-44935.13108201,0.00018,2,"2026-03-17T21:50:38.097",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512583,1773784238110,-24389.24633256,0.00018,2,"2026-03-17T21:50:38.110",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512584,1773784238164,-3239.94984,0.00018,2,"2026-03-17T21:50:38.164",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512585,1773784238176,-1553.52,0.00018,2,"2026-03-17T21:50:38.176",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512586,1773784238187,-74596.30322681,0.00018,2,"2026-03-17T21:50:38.187",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512587,1773784238198,-1159.41324796,0.00018,2,"2026-03-17T21:50:38.198",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512693,1773784240369,-251733.72278766,0.00018,2,"2026-03-17T21:50:40.369",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512694,1773784240430,-451.97293042,0.00018,2,"2026-03-17T21:50:40.430",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512695,1773784240441,-4756.99305219,0.00018,2,"2026-03-17T21:50:40.441",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512696,1773784240661,-697.19801247,0.00018,2,"2026-03-17T21:50:40.661",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512697,1773784240676,-2976.22637227,0.00018,2,"2026-03-17T21:50:40.676",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512707,1773784243206,-1376.29277323,0.00017357,2,"2026-03-17T21:50:43.206",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512708,1773784243216,-6004.0,0.00017487,2,"2026-03-17T21:50:43.216",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512709,1773784243226,-250.0,0.00017808,2,"2026-03-17T21:50:43.226",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512710,1773784243235,-11278.38237224,0.00018,2,"2026-03-17T21:50:43.235",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512716,1773784245991,-646.0500007,0.000141,2,"2026-03-17T21:50:45.991",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512717,1773784246448,-1853.9499993,0.000141,2,"2026-03-17T21:50:46.448",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512718,1773784246469,-146.0500007,0.00018,2,"2026-03-17T21:50:46.469",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512721,1773784610577,50000.0,0.00032876,120,"2026-03-17T21:56:50.577",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512722,1773784623004,60000.0,0.00032876,120,"2026-03-17T21:57:03.004",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512724,1773784890261,4546.89135113,0.0003287,120,"2026-03-17T22:01:30.261",0.00047815,102.59,0.9924211121610108,5696405361.026403]
[408512725,1773785365213,2000.0,0.00032877,120,"2026-03-17T22:09:25.213",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512727,1773785432173,-5359.05137063,0.0001199,2,"2026-03-17T22:10:32.173",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512729,1773785432184,-195.17591372,0.00012829,2,"2026-03-17T22:10:32.184",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512731,1773785432195,-166.66,0.00012929,2,"2026-03-17T22:10:32.195",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512733,1773785432204,-166.66,0.00013201,2,"2026-03-17T22:10:32.204",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512734,1773785432218,-162.48,0.00013326,2,"2026-03-17T22:10:32.218",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512735,1773785432228,-195.1759137,0.00013414,2,"2026-03-17T22:10:32.228",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512736,1773785432238,-186.0,0.00013428,2,"2026-03-17T22:10:32.238",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512737,1773785432248,-300.0,0.00013428,2,"2026-03-17T22:10:32.248",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512738,1773785432258,-1200.0,0.00013428,2,"2026-03-17T22:10:32.258",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512739,1773785432268,-166.66,0.00013473,2,"2026-03-17T22:10:32.268",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512740,1773785432277,-1531.55559763,0.00013529,2,"2026-03-17T22:10:32.277",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512741,1773785432287,-166.66,0.00013745,2,"2026-03-17T22:10:32.287",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512742,1773785432297,-195.1759137,0.00013998,2,"2026-03-17T22:10:32.297",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512743,1773785432308,-2245.0031,0.00013999,2,"2026-03-17T22:10:32.308",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512744,1773785432318,-2150.03444388,0.00013999,2,"2026-03-17T22:10:32.318",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512745,1773785432330,-349.96555612,0.00013999,2,"2026-03-17T22:10:32.330",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512746,1773785432340,-1420.03444388,0.00013999,2,"2026-03-17T22:10:32.340",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512747,1773785432351,-981.47839901,0.00013999,2,"2026-03-17T22:10:32.351",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512748,1773785432363,-275.31112814,0.00013999,2,"2026-03-17T22:10:32.363",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512749,1773785432375,-348.84359164,0.00013999,2,"2026-03-17T22:10:32.375",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512750,1773785432386,-10939.85121338,0.00013999,2,"2026-03-17T22:10:32.386",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512751,1773785432401,-30461.83282395,0.00013999,2,"2026-03-17T22:10:32.401",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512752,1773785432411,-272.49763865,0.00014,2,"2026-03-17T22:10:32.411",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512754,1773785432421,-2959.79189001,0.00014,2,"2026-03-17T22:10:32.421",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512756,1773785432431,-166.66,0.00014018,2,"2026-03-17T22:10:32.431",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512758,1773785432441,-700.62114221,0.0001405,2,"2026-03-17T22:10:32.441",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512759,1773785432452,-150.0,0.00014058,2,"2026-03-17T22:10:32.452",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512761,1773785432461,-1000.0,0.00014059,2,"2026-03-17T22:10:32.461",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512764,1773785432471,-16453.65,0.0001406,2,"2026-03-17T22:10:32.471",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512766,1773785432481,-500.0,0.00014073,2,"2026-03-17T22:10:32.481",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512768,1773785432491,-500.0,0.00014073,2,"2026-03-17T22:10:32.491",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512771,1773785432500,-500.0,0.00014073,2,"2026-03-17T22:10:32.500",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512774,1773785432510,-500.0,0.00014073,2,"2026-03-17T22:10:32.510",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512777,1773785432520,-500.0,0.00014073,2,"2026-03-17T22:10:32.520",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512780,1773785432529,-500.0,0.00014073,2,"2026-03-17T22:10:32.529",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512782,1773785432539,-500.0,0.00014073,2,"2026-03-17T22:10:32.539",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512784,1773785432549,-563.53705783,0.00014098,2,"2026-03-17T22:10:32.549",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512786,1773785432558,-500.0,0.00014098,2,"2026-03-17T22:10:32.558",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512788,1773785432568,-278.0899208,0.00014098,2,"2026-03-17T22:10:32.568",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512790,1773785432581,-500.0,0.00014098,2,"2026-03-17T22:10:32.581",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512792,1773785432591,-500.0,0.00014098,2,"2026-03-17T22:10:32.591",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512795,1773785432600,-500.0,0.00014098,2,"2026-03-17T22:10:32.600",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512797,1773785432610,-253.35674002,0.00014098,2,"2026-03-17T22:10:32.610",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512799,1773785432619,-157.91060321,0.00014098,2,"2026-03-17T22:10:32.619",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512801,1773785432629,-571.30049213,0.00014098,2,"2026-03-17T22:10:32.629",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512803,1773785432638,-500.0,0.00014098,2,"2026-03-17T22:10:32.638",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512805,1773785432647,-500.0,0.00014098,2,"2026-03-17T22:10:32.647",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512807,1773785432657,-331904.28989511,0.00014099,2,"2026-03-17T22:10:32.657",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512809,1773785432673,-523.48447467,0.00014099,2,"2026-03-17T22:10:32.673",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512812,1773785432684,-89758.75673022,0.00014099,2,"2026-03-17T22:10:32.684",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512814,1773785432694,-1000.0,0.000141,2,"2026-03-17T22:10:32.694",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512815,1773785432703,-657.5523732,0.000141,2,"2026-03-17T22:10:32.703",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512816,1773785432718,-1717.03856977,0.000141,2,"2026-03-17T22:10:32.718",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512843,1773785438205,-9891.57037895,0.000141,2,"2026-03-17T22:10:38.205",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512844,1773785438219,-1389.5563097,0.000141,2,"2026-03-17T22:10:38.219",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512845,1773785438232,-519.57820263,0.000141,2,"2026-03-17T22:10:38.232",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512846,1773785438243,-713.71647197,0.000141,2,"2026-03-17T22:10:38.243",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512847,1773785438256,-543.27806099,0.000141,2,"2026-03-17T22:10:38.256",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512848,1773785438272,-3999.99999999,0.000141,2,"2026-03-17T22:10:38.272",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512849,1773785438284,-422.55999998,0.000141,2,"2026-03-17T22:10:38.284",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512850,1773785438296,-5730.53953282,0.000141,2,"2026-03-17T22:10:38.296",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512851,1773785438307,-500.0,0.00014199,2,"2026-03-17T22:10:38.307",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512852,1773785438317,-500.0,0.00014199,2,"2026-03-17T22:10:38.317",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512853,1773785438328,-500.0,0.00014199,2,"2026-03-17T22:10:38.328",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512854,1773785438338,-500.0,0.00014199,2,"2026-03-17T22:10:38.338",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512855,1773785438348,-500.0,0.00014199,2,"2026-03-17T22:10:38.348",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512856,1773785438358,-500.0,0.00014199,2,"2026-03-17T22:10:38.358",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512857,1773785438368,-500.0,0.00014247,2,"2026-03-17T22:10:38.368",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512858,1773785438378,-166.66,0.0001429,2,"2026-03-17T22:10:38.378",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512859,1773785438388,-150.0,0.00014356,2,"2026-03-17T22:10:38.388",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512860,1773785438398,-2959.79188995,0.00014433,2,"2026-03-17T22:10:38.398",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512861,1773785438411,-1034.31030898,0.00014452,2,"2026-03-17T22:10:38.411",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512862,1773785438421,-272.49763858,0.00014557,2,"2026-03-17T22:10:38.421",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512863,1773785438431,-420.0,0.0001472,2,"2026-03-17T22:10:38.431",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512864,1773785438442,-1120.0,0.00014771,2,"2026-03-17T22:10:38.442",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512865,1773785438454,-2959.79188995,0.00014867,2,"2026-03-17T22:10:38.454",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512867,1773785438465,-250.0,0.00015,2,"2026-03-17T22:10:38.465",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512869,1773785438476,-1746.40873972,0.00015037,2,"2026-03-17T22:10:38.476",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512871,1773785438493,-182.48126028,0.00015037,2,"2026-03-17T22:10:38.493",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512873,1773785438503,-272.49763858,0.00015114,2,"2026-03-17T22:10:38.503",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512876,1773785438513,-1800.48,0.00015507,2,"2026-03-17T22:10:38.513",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512878,1773785438523,-162.48,0.00015547,2,"2026-03-17T22:10:38.523",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512880,1773785438534,-272.49763858,0.00015671,2,"2026-03-17T22:10:38.534",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512881,1773785438545,-2000.0,0.0001589,2,"2026-03-17T22:10:38.545",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512882,1773785438556,-1800.48,0.00015895,2,"2026-03-17T22:10:38.556",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512883,1773785438566,-929.37600956,0.0001595,2,"2026-03-17T22:10:38.566",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512884,1773785438577,-465.56,0.00016047,2,"2026-03-17T22:10:38.577",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512885,1773785438588,-587.0,0.00016136,2,"2026-03-17T22:10:38.588",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512886,1773785438598,-1852.42,0.00016214,2,"2026-03-17T22:10:38.598",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512887,1773785438608,-272.49763858,0.00016229,2,"2026-03-17T22:10:38.608",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512888,1773785438618,-1800.48,0.00016282,2,"2026-03-17T22:10:38.618",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512889,1773785438628,-1400.0,0.00016356,2,"2026-03-17T22:10:38.628",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512891,1773785438638,-1100.0,0.00016356,2,"2026-03-17T22:10:38.638",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512892,1773785438648,-500.0,0.00016356,2,"2026-03-17T22:10:38.648",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512893,1773785438659,-151.0,0.0001655,2,"2026-03-17T22:10:38.659",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512894,1773785438669,-156.587,0.0001655,2,"2026-03-17T22:10:38.669",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512895,1773785438679,-193.9920317,0.0001655,2,"2026-03-17T22:10:38.679",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512896,1773785438689,-200.0,0.00016604,2,"2026-03-17T22:10:38.689",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512897,1773785438699,-1800.48,0.0001667,2,"2026-03-17T22:10:38.699",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512898,1773785438708,-600.0,0.00016679,2,"2026-03-17T22:10:38.708",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512899,1773785438718,-272.49763858,0.00016786,2,"2026-03-17T22:10:38.718",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512900,1773785438728,-200.0,0.000169,6,"2026-03-17T22:10:38.728",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512901,1773785438738,-5000.0,0.000169,2,"2026-03-17T22:10:38.738",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512902,1773785438748,-154.02377296,0.00016935,2,"2026-03-17T22:10:38.748",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512903,1773785438758,-150.5387633,0.00016973,2,"2026-03-17T22:10:38.758",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512904,1773785438768,-500.0,0.00016973,2,"2026-03-17T22:10:38.768",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512905,1773785438778,-500.0,0.00016999,2,"2026-03-17T22:10:38.778",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512906,1773785438788,-500.0,0.00016999,2,"2026-03-17T22:10:38.788",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512907,1773785438798,-456.05455608,0.00016999,2,"2026-03-17T22:10:38.798",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512908,1773785438808,-220.57679574,0.00016999,2,"2026-03-17T22:10:38.808",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512909,1773785438818,-500.0,0.00016999,2,"2026-03-17T22:10:38.818",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512910,1773785438827,-534.69470427,0.00016999,2,"2026-03-17T22:10:38.827",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512911,1773785438837,-179.4306978,0.00016999,2,"2026-03-17T22:10:38.837",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512912,1773785438847,-167894.18859807,0.00017,2,"2026-03-17T22:10:38.847",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512913,1773785438857,-24039.73603744,0.00017,2,"2026-03-17T22:10:38.857",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512914,1773785438867,-300.0,0.00017,2,"2026-03-17T22:10:38.867",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512915,1773785438877,-500.0,0.00017053,2,"2026-03-17T22:10:38.877",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512916,1773785438887,-1800.48,0.00017058,2,"2026-03-17T22:10:38.887",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512917,1773785438896,-37795.44458039,0.000171,2,"2026-03-17T22:10:38.896",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512918,1773785438906,-400.0,0.000173,6,"2026-03-17T22:10:38.906",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512919,1773785438916,-272.49763858,0.00017343,2,"2026-03-17T22:10:38.916",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512920,1773785438926,-350.0,0.00017355,2,"2026-03-17T22:10:38.926",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512921,1773785438935,-1851.0,0.00017366,2,"2026-03-17T22:10:38.935",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512922,1773785438945,-1851.0,0.00017367,2,"2026-03-17T22:10:38.945",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512923,1773785438955,-191.52650673,0.00017387,2,"2026-03-17T22:10:38.955",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512924,1773785438964,-600.0,0.000174,6,"2026-03-17T22:10:38.964",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512925,1773785438974,-150.0,0.00017452,2,"2026-03-17T22:10:38.974",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512926,1773785438984,-150.0,0.00017452,2,"2026-03-17T22:10:38.984",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512927,1773785438995,-1851.0,0.00017469,2,"2026-03-17T22:10:38.995",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512928,1773785439004,-150.0,0.00017487,2,"2026-03-17T22:10:39.004",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512929,1773785439014,-1344.0,0.00017487,2,"2026-03-17T22:10:39.014",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512930,1773785439023,-3511.0,0.00017487,2,"2026-03-17T22:10:39.023",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512931,1773785439033,-1044.0,0.00017487,2,"2026-03-17T22:10:39.033",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512932,1773785439043,-1260.0,0.00017487,2,"2026-03-17T22:10:39.043",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512933,1773785439053,-1214.0,0.00017487,2,"2026-03-17T22:10:39.053",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512934,1773785439062,-923.0,0.00017487,2,"2026-03-17T22:10:39.062",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512935,1773785439072,-2465.0,0.00017487,2,"2026-03-17T22:10:39.072",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512936,1773785439081,-6004.0,0.00017487,2,"2026-03-17T22:10:39.081",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512937,1773785439091,-500.0,0.00017495,2,"2026-03-17T22:10:39.091",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512938,1773785439101,-800.0,0.000175,6,"2026-03-17T22:10:39.101",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512939,1773785439111,-1000.0,0.00017521,2,"2026-03-17T22:10:39.111",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512940,1773785439120,-1851.0,0.00017543,2,"2026-03-17T22:10:39.120",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512941,1773785439130,-1924.123,0.000176,2,"2026-03-17T22:10:39.130",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512942,1773785439140,-165.118,0.000176,2,"2026-03-17T22:10:39.140",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512943,1773785439150,-1000.0,0.000176,6,"2026-03-17T22:10:39.150",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512944,1773785439160,-1369.68,0.000176,2,"2026-03-17T22:10:39.160",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512945,1773785439170,-204.135699,0.00017616,7,"2026-03-17T22:10:39.170",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512946,1773785439179,-290.014586,0.00017616,7,"2026-03-17T22:10:39.179",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512947,1773785439189,-500.0,0.00017622,2,"2026-03-17T22:10:39.189",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512948,1773785439199,-207.479444,0.0001764,7,"2026-03-17T22:10:39.199",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512949,1773785439208,-222.559907,0.0001764,7,"2026-03-17T22:10:39.208",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512950,1773785439217,-292.261635,0.0001764,7,"2026-03-17T22:10:39.217",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512951,1773785439227,-220.382255,0.0001764,7,"2026-03-17T22:10:39.227",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512952,1773785439236,-284.669652,0.0001764,7,"2026-03-17T22:10:39.236",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512953,1773785439246,-299.456198,0.0001764,7,"2026-03-17T22:10:39.246",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512954,1773785439256,-823.0,0.00017688,2,"2026-03-17T22:10:39.256",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512955,1773785439265,-200.0,0.000177,6,"2026-03-17T22:10:39.265",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512956,1773785439278,-500.0,0.00017707,2,"2026-03-17T22:10:39.278",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512957,1773785439288,-1100.0,0.00017726,7,"2026-03-17T22:10:39.288",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512958,1773785439297,-1400.0,0.00017726,7,"2026-03-17T22:10:39.297",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512959,1773785439307,-500.0,0.00017726,7,"2026-03-17T22:10:39.307",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512960,1773785439318,-500.0,0.00017748,2,"2026-03-17T22:10:39.318",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512961,1773785439327,-1851.0,0.00017749,2,"2026-03-17T22:10:39.327",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512962,1773785439337,-162.48,0.00017768,2,"2026-03-17T22:10:39.337",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512963,1773785439346,-168.0,0.00017779,2,"2026-03-17T22:10:39.346",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512964,1773785439356,-200.0,0.000178,6,"2026-03-17T22:10:39.356",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512965,1773785439366,-250.0,0.00017808,2,"2026-03-17T22:10:39.366",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512966,1773785439376,-500.0,0.00017899,2,"2026-03-17T22:10:39.376",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512967,1773785439386,-500.0,0.00017899,2,"2026-03-17T22:10:39.386",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512968,1773785439396,-150.0,0.000179,7,"2026-03-17T22:10:39.396",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512969,1773785439410,-3160.7594,0.000179,2,"2026-03-17T22:10:39.410",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512970,1773785439420,-200.0,0.000179,6,"2026-03-17T22:10:39.420",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512971,1773785439430,-191.52650673,0.000179,2,"2026-03-17T22:10:39.430",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512972,1773785439440,-272.49763858,0.000179,2,"2026-03-17T22:10:39.440",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512973,1773785439451,-1597.65397663,0.000179,2,"2026-03-17T22:10:39.451",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512974,1773785439467,-306.33016799,0.000179,2,"2026-03-17T22:10:39.467",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512975,1773785439476,-28.28483201,0.000179,2,"2026-03-17T22:10:39.476",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512976,1773785440535,-2959.79188995,0.000153,2,"2026-03-17T22:10:40.535",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512977,1773785440545,-370.11913477,0.000179,2,"2026-03-17T22:10:40.545",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512978,1773785440555,-235.27545522,0.000179,2,"2026-03-17T22:10:40.555",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512979,1773785440676,-81.19919634,0.000179,2,"2026-03-17T22:10:40.676",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512980,1773785440685,-2029.0,0.00017976,5,"2026-03-17T22:10:40.685",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512981,1773785440695,-656.21901654,0.00017976,2,"2026-03-17T22:10:40.695",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512983,1773785440949,-726.60603903,0.00017487,2,"2026-03-17T22:10:40.949",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512984,1773785440961,-2238.28,0.00017487,2,"2026-03-17T22:10:40.961",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512985,1773785440973,-380.30947352,0.00017487,2,"2026-03-17T22:10:40.973",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512992,1773785443316,-410.80448745,0.00017487,2,"2026-03-17T22:10:43.316",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512993,1773785443326,-37396.40061296,0.00017976,2,"2026-03-17T22:10:43.326",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512994,1773785443337,-2911.6513957,0.00017976,2,"2026-03-17T22:10:43.337",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512995,1773785443346,-29315.7593658,0.00017976,2,"2026-03-17T22:10:43.346",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512996,1773785443355,-234.0,0.00017994,2,"2026-03-17T22:10:43.355",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512997,1773785443365,-155.0,0.00017999,2,"2026-03-17T22:10:43.365",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512998,1773785443375,-300.0,0.00017999,2,"2026-03-17T22:10:43.375",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408512999,1773785443384,-2538.0,0.00018,5,"2026-03-17T22:10:43.384",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513000,1773785443394,-805219.56706215,0.00018,2,"2026-03-17T22:10:43.394",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513001,1773785443410,-6364.08690339,0.00018,2,"2026-03-17T22:10:43.410",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513002,1773785443429,-290.0,0.00018,2,"2026-03-17T22:10:43.429",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513003,1773785443489,-45129.84764226,0.00018,2,"2026-03-17T22:10:43.489",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513010,1773785446084,-2959.79188995,0.00015733,2,"2026-03-17T22:10:46.084",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513011,1773785446094,-6848.37457876,0.00018,2,"2026-03-17T22:10:46.094",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513012,1773785446110,-4901.64377145,0.00018,2,"2026-03-17T22:10:46.110",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513013,1773785446149,-800.0,0.00018,2,"2026-03-17T22:10:46.149",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513014,1773785446428,-2357.70276646,0.00018,2,"2026-03-17T22:10:46.428",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513017,1773785601147,2000.0,0.00032877,120,"2026-03-17T22:13:21.147",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513018,1773785628308,2000.0,0.00032877,120,"2026-03-17T22:13:48.308",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513019,1773785664096,2000.0,0.00032877,120,"2026-03-17T22:14:24.096",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513020,1773785676293,2000.0,0.00032877,120,"2026-03-17T22:14:36.293",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513041,1773785699560,2000.0,0.00032877,120,"2026-03-17T22:14:59.560",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513042,1773785725266,2000.0,0.00032877,120,"2026-03-17T22:15:25.266",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513043,1773785760548,3200.0,0.00032877,120,"2026-03-17T22:16:00.548",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513045,1773786058898,3000.0,0.0003287,120,"2026-03-17T22:20:58.898",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513046,1773786165078,2000.0,0.00032877,120,"2026-03-17T22:22:45.078",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513047,1773786167122,4369.58392119,0.00032876,120,"2026-03-17T22:22:47.122",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513048,1773786178190,2000.0,0.00032877,120,"2026-03-17T22:22:58.190",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513049,1773786188308,2000.0,0.00032877,120,"2026-03-17T22:23:08.308",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513050,1773786194005,385.0,0.0003287,120,"2026-03-17T22:23:14.005",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513051,1773786202610,2000.0,0.00032877,120,"2026-03-17T22:23:22.610",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513052,1773786229006,2000.0,0.00032877,120,"2026-03-17T22:23:49.006",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513053,1773786242568,2000.0,0.00032877,120,"2026-03-17T22:24:02.568",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513054,1773786257346,2000.0,0.00032877,120,"2026-03-17T22:24:17.346",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513055,1773786528602,163.96,7.429e-05,2,"2026-03-17T22:28:48.602",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513056,1773786528812,163.96,7.82e-05,2,"2026-03-17T22:28:48.812",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513057,1773786529662,163.96,8.211e-05,2,"2026-03-17T22:28:49.662",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513058,1773786529723,163.96,8.602e-05,2,"2026-03-17T22:28:49.723",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513059,1773786529946,163.96,8.993e-05,2,"2026-03-17T22:28:49.946",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513060,1773786530157,163.96,9.384e-05,2,"2026-03-17T22:28:50.157",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513061,1773786542910,159.0,7.887e-05,2,"2026-03-17T22:29:02.910",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513062,1773786543179,159.0,8.887e-05,2,"2026-03-17T22:29:03.179",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513063,1773786627607,150.0,7.887e-05,2,"2026-03-17T22:30:27.607",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513064,1773786627867,150.0,8.887e-05,2,"2026-03-17T22:30:27.867",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513071,1773786631416,-163.96,9.775e-05,2,"2026-03-17T22:30:31.416",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513072,1773786631427,-95.22178507,9.887e-05,2,"2026-03-17T22:30:31.427",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513073,1773786631441,-54.77821493,9.887e-05,2,"2026-03-17T22:30:31.441",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513074,1773786631451,-163.96,0.00010166,2,"2026-03-17T22:30:31.451",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513075,1773786631461,-163.96,0.00010557,2,"2026-03-17T22:30:31.461",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513076,1773786631472,-150.0,0.00010887,2,"2026-03-17T22:30:31.472",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513077,1773786631483,-163.96,0.00010948,2,"2026-03-17T22:30:31.483",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513078,1773786631495,-163.96,0.00011339,2,"2026-03-17T22:30:31.495",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513079,1773786631505,-27.15348566,0.0001173,2,"2026-03-17T22:30:31.505",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513080,1773786631519,-136.80651434,0.0001173,2,"2026-03-17T22:30:31.519",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513081,1773786631529,-163.96,0.00012121,2,"2026-03-17T22:30:31.529",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513082,1773786631539,-163.96,0.00012512,2,"2026-03-17T22:30:31.539",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513083,1773786631550,-163.96,0.00012903,2,"2026-03-17T22:30:31.550",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513084,1773786631560,-67.24035843,0.00013294,2,"2026-03-17T22:30:31.560",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513085,1773786631572,-96.71964157,0.00013294,2,"2026-03-17T22:30:31.572",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513086,1773786631581,-163.96,0.00013685,2,"2026-03-17T22:30:31.581",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513087,1773786631591,-415.92383357,0.00013697,2,"2026-03-17T22:30:31.591",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513089,1773786631603,-784.07616643,0.00013697,2,"2026-03-17T22:30:31.603",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513091,1773786631613,-300.0,0.00013697,2,"2026-03-17T22:30:31.613",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513093,1773786631622,-8642.32564634,0.00013698,2,"2026-03-17T22:30:31.622",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513095,1773786631632,-376.0,0.00013797,2,"2026-03-17T22:30:31.632",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513097,1773786631642,-150.0,0.00013798,2,"2026-03-17T22:30:31.642",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513100,1773786631656,-73467.8214,0.00013799,2,"2026-03-17T22:30:31.656",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513101,1773786631667,-15197.726,0.00013799,2,"2026-03-17T22:30:31.667",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513103,1773786631677,-500.0,0.00013873,2,"2026-03-17T22:30:31.677",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513105,1773786631687,-7671.75669675,0.00013898,2,"2026-03-17T22:30:31.687",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513107,1773786631697,-137924.3692,0.00013899,2,"2026-03-17T22:30:31.697",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513109,1773786631707,-212.1281,0.00013998,2,"2026-03-17T22:30:31.707",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513111,1773786631717,-1000.0,0.00013999,2,"2026-03-17T22:30:31.717",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513114,1773786631727,-163.96,0.00014076,2,"2026-03-17T22:30:31.727",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513116,1773786631738,-500.0,0.00014098,2,"2026-03-17T22:30:31.738",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513118,1773786631747,-500.0,0.00014098,2,"2026-03-17T22:30:31.747",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513120,1773786631757,-500.0,0.00014098,2,"2026-03-17T22:30:31.757",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513122,1773786631768,-500.0,0.00014098,2,"2026-03-17T22:30:31.768",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513124,1773786631778,-500.0,0.00014098,2,"2026-03-17T22:30:31.778",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513126,1773786631788,-500.0,0.00014099,2,"2026-03-17T22:30:31.788",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513127,1773786631798,-7671.75669671,0.00014343,2,"2026-03-17T22:30:31.798",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513128,1773786631808,-163.96,0.00014467,2,"2026-03-17T22:30:31.808",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513129,1773786631819,-1112.2956,0.00014504,2,"2026-03-17T22:30:31.819",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513130,1773786631831,-163.96,0.00014857,2,"2026-03-17T22:30:31.831",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513131,1773786631841,-255.0,0.00014916,2,"2026-03-17T22:30:31.841",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513132,1773786631851,-2851.28,0.00014933,2,"2026-03-17T22:30:31.851",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513133,1773786631862,-420.0,0.0001501,2,"2026-03-17T22:30:31.862",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513134,1773786631873,-1680.0,0.00015067,2,"2026-03-17T22:30:31.873",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513135,1773786631883,-500.0,0.00015601,2,"2026-03-17T22:30:31.883",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513136,1773786631894,-500.0,0.00015646,2,"2026-03-17T22:30:31.894",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513137,1773786631905,-500.0,0.0001584,2,"2026-03-17T22:30:31.905",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513138,1773786631916,-2000.0,0.00015928,2,"2026-03-17T22:30:31.916",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513139,1773786631927,-200.0,0.00015931,2,"2026-03-17T22:30:31.927",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513140,1773786631937,-3188.81,0.00015938,2,"2026-03-17T22:30:31.937",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513141,1773786631947,-929.37600956,0.00015964,2,"2026-03-17T22:30:31.947",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513142,1773786631956,-542.71,0.00015972,2,"2026-03-17T22:30:31.956",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513143,1773786631967,-500.0,0.00016,2,"2026-03-17T22:30:31.967",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513144,1773786631977,-500.0,0.00016,2,"2026-03-17T22:30:31.977",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513145,1773786631988,-500.0,0.00016,2,"2026-03-17T22:30:31.988",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513146,1773786631998,-500.0,0.00016184,2,"2026-03-17T22:30:31.998",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513147,1773786632008,-664.61455226,0.00016214,2,"2026-03-17T22:30:32.008",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513148,1773786632022,-500.0,0.0001635,2,"2026-03-17T22:30:32.022",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513149,1773786632033,-500.0,0.00016356,2,"2026-03-17T22:30:32.033",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513150,1773786632043,-1000.0,0.00016356,2,"2026-03-17T22:30:32.043",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513151,1773786632052,-1400.0,0.00016356,2,"2026-03-17T22:30:32.052",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513152,1773786632063,-500.0,0.00016397,2,"2026-03-17T22:30:32.063",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513153,1773786632073,-587.0,0.0001645,2,"2026-03-17T22:30:32.073",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513154,1773786632083,-1123.0,0.00016573,2,"2026-03-17T22:30:32.083",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513155,1773786632093,-600.0,0.000166,2,"2026-03-17T22:30:32.093",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513156,1773786632103,-166.66,0.00016815,2,"2026-03-17T22:30:32.103",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513157,1773786632114,-8073.64274631,0.00016822,2,"2026-03-17T22:30:32.114",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513158,1773786632124,-500.0,0.00016899,2,"2026-03-17T22:30:32.124",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513159,1773786632135,-194.81741556,0.00016921,2,"2026-03-17T22:30:32.135",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513160,1773786632145,-150.99,0.00016922,2,"2026-03-17T22:30:32.145",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513161,1773786632155,-5303.0,0.00016922,2,"2026-03-17T22:30:32.155",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513162,1773786632165,-7592.91,0.00016922,2,"2026-03-17T22:30:32.165",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513163,1773786632176,-3848.03,0.00016922,2,"2026-03-17T22:30:32.176",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513164,1773786632186,-4999.99,0.00016922,2,"2026-03-17T22:30:32.186",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513165,1773786632196,-150.99,0.00016922,2,"2026-03-17T22:30:32.196",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513166,1773786632372,-72882.09832392,0.00016922,2,"2026-03-17T22:30:32.372",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513167,1773786632426,-9413.43167608,0.00016922,2,"2026-03-17T22:30:32.426",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513168,1773786632436,-9999.99,0.00016922,2,"2026-03-17T22:30:32.436",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513169,1773786632446,-999.99,0.00016922,2,"2026-03-17T22:30:32.446",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513170,1773786632460,-340.62,0.00016922,2,"2026-03-17T22:30:32.460",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513171,1773786632470,-9999.99,0.00016922,2,"2026-03-17T22:30:32.470",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513172,1773786632480,-299.99,0.00016922,4,"2026-03-17T22:30:32.480",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513173,1773786632489,-9999.99,0.00016922,2,"2026-03-17T22:30:32.489",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513174,1773786632499,-8073.64274623,0.00016942,2,"2026-03-17T22:30:32.499",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513175,1773786632508,-154.02377296,0.0001697,2,"2026-03-17T22:30:32.508",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513176,1773786632517,-502.95396938,0.00016973,2,"2026-03-17T22:30:32.517",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513177,1773786632527,-500.0,0.00016973,2,"2026-03-17T22:30:32.527",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513178,1773786632537,-502.15971815,0.00016973,2,"2026-03-17T22:30:32.537",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513179,1773786632546,-550.0891429,0.00016973,2,"2026-03-17T22:30:32.546",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513180,1773786632558,-264.0,0.00016996,2,"2026-03-17T22:30:32.558",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513181,1773786632567,-5303.60946006,0.00017062,2,"2026-03-17T22:30:32.567",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513182,1773786632580,-2770.03328617,0.00017062,2,"2026-03-17T22:30:32.580",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513183,1773786632589,-2500.0,0.00017074,2,"2026-03-17T22:30:32.589",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513184,1773786632599,-150.0,0.00017169,2,"2026-03-17T22:30:32.599",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513185,1773786632609,-8073.64274623,0.00017181,2,"2026-03-17T22:30:32.609",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513186,1773786632620,-8073.64274623,0.00017301,2,"2026-03-17T22:30:32.620",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513187,1773786632630,-1538.0,0.0001736,2,"2026-03-17T22:30:32.630",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513188,1773786632640,-500.0,0.00017388,2,"2026-03-17T22:30:32.640",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513189,1773786632650,-8073.64274623,0.00017421,2,"2026-03-17T22:30:32.650",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513190,1773786632659,-150.0,0.00017452,2,"2026-03-17T22:30:32.659",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513191,1773786632669,-1260.0,0.00017487,2,"2026-03-17T22:30:32.669",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513192,1773786632679,-923.0,0.00017487,2,"2026-03-17T22:30:32.679",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513193,1773786632688,-1214.0,0.00017487,2,"2026-03-17T22:30:32.688",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513194,1773786632698,-620.0,0.00017487,2,"2026-03-17T22:30:32.698",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513195,1773786632712,-1344.0,0.00017487,2,"2026-03-17T22:30:32.712",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513196,1773786632722,-500.0,0.00017509,2,"2026-03-17T22:30:32.722",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513197,1773786632731,-8073.64274623,0.00017541,2,"2026-03-17T22:30:32.731",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513198,1773786632741,-1539.298,0.000176,2,"2026-03-17T22:30:32.741",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513199,1773786632750,-210.872527,0.0001764,7,"2026-03-17T22:30:32.750",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513200,1773786632760,-226.738678,0.0001764,7,"2026-03-17T22:30:32.760",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513201,1773786632769,-193.631459,0.0001764,7,"2026-03-17T22:30:32.769",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513202,1773786632779,-184.742262,0.0001764,7,"2026-03-17T22:30:32.779",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513203,1773786632788,-203.271832,0.0001764,7,"2026-03-17T22:30:32.788",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513204,1773786632797,-256.576017,0.0001764,7,"2026-03-17T22:30:32.797",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513205,1773786632807,-8073.64274623,0.0001766,2,"2026-03-17T22:30:32.807",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513206,1773786632817,-504.0518316,0.00017671,2,"2026-03-17T22:30:32.817",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513207,1773786632829,-1538.0,0.0001768,2,"2026-03-17T22:30:32.829",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513208,1773786632839,-500.0,0.00017686,2,"2026-03-17T22:30:32.839",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513209,1773786632848,-500.0,0.00017717,2,"2026-03-17T22:30:32.848",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513210,1773786632858,-151.0,0.00017723,2,"2026-03-17T22:30:32.858",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513211,1773786632869,-500.0,0.00017726,7,"2026-03-17T22:30:32.869",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513212,1773786632879,-1000.0,0.00017726,7,"2026-03-17T22:30:32.879",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513213,1773786632889,-1400.0,0.00017726,7,"2026-03-17T22:30:32.889",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513214,1773786632902,-500.0,0.00017727,2,"2026-03-17T22:30:32.902",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513215,1773786632911,-500.0,0.00017727,2,"2026-03-17T22:30:32.911",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513216,1773786632922,-500.0,0.00017727,2,"2026-03-17T22:30:32.922",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513217,1773786632932,-500.0,0.00017727,2,"2026-03-17T22:30:32.932",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513218,1773786632941,-500.0,0.00017727,2,"2026-03-17T22:30:32.941",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513219,1773786632951,-500.0,0.00017727,2,"2026-03-17T22:30:32.951",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513220,1773786632977,-500.0,0.00017727,2,"2026-03-17T22:30:32.977",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513221,1773786632990,-8073.64274623,0.0001778,2,"2026-03-17T22:30:32.990",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513222,1773786633002,-1942.0,0.00017792,2,"2026-03-17T22:30:33.002",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513223,1773786633013,-500.0,0.00017801,2,"2026-03-17T22:30:33.013",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513224,1773786633025,-250.0,0.00017808,2,"2026-03-17T22:30:33.025",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513225,1773786633036,-150.0,0.000179,7,"2026-03-17T22:30:33.036",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513226,1773786633047,-5000.0,0.000179,2,"2026-03-17T22:30:33.047",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513227,1773786633057,-193.23518954,0.000179,2,"2026-03-17T22:30:33.057",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513228,1773786633068,-190.21744314,0.000179,2,"2026-03-17T22:30:33.068",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513229,1773786633078,-1124.84179222,0.000179,2,"2026-03-17T22:30:33.078",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513230,1773786633090,-7175.74677497,0.000179,2,"2026-03-17T22:30:33.090",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513231,1773786633105,-2978.34361141,0.000179,2,"2026-03-17T22:30:33.105",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513232,1773786633116,-183.55468146,0.000179,2,"2026-03-17T22:30:33.116",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513233,1773786633126,-8073.64274623,0.000179,2,"2026-03-17T22:30:33.126",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513234,1773786633136,-2000.0,0.00017919,2,"2026-03-17T22:30:33.136",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513235,1773786633147,-500.0,0.00017973,2,"2026-03-17T22:30:33.147",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513236,1773786633157,-500.0,0.00017973,2,"2026-03-17T22:30:33.157",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513237,1773786633167,-500.92517317,0.00017973,2,"2026-03-17T22:30:33.167",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513238,1773786633178,-500.0,0.00017973,2,"2026-03-17T22:30:33.178",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513239,1773786633188,-297.01217445,0.00017973,2,"2026-03-17T22:30:33.188",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513240,1773786633198,-500.0,0.00017973,2,"2026-03-17T22:30:33.198",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513241,1773786633209,-500.0,0.00017977,2,"2026-03-17T22:30:33.209",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513242,1773786633220,-500.0,0.00017977,2,"2026-03-17T22:30:33.220",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513243,1773786633231,-292.78781534,0.00017977,2,"2026-03-17T22:30:33.231",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513244,1773786633241,-3477.49342,0.00017978,2,"2026-03-17T22:30:33.241",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513245,1773786633251,-5985.3046673,0.00017978,2,"2026-03-17T22:30:33.251",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513246,1773786633261,-65067.49963023,0.00017978,2,"2026-03-17T22:30:33.261",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513248,1773786637386,-5374.16711633,0.00014787,2,"2026-03-17T22:30:37.386",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513249,1773786637557,-2297.58958038,0.00014787,2,"2026-03-17T22:30:37.557",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513250,1773786637567,-7671.75669671,0.00015232,2,"2026-03-17T22:30:37.567",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513251,1773786637578,-2477.44502617,0.00017978,2,"2026-03-17T22:30:37.578",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513252,1773786637587,-21475.41572122,0.00017978,2,"2026-03-17T22:30:37.587",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513253,1773786637599,-1832.1490448,0.00017978,2,"2026-03-17T22:30:37.599",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513254,1773786637610,-3834.35915411,0.00017978,2,"2026-03-17T22:30:37.610",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513355,1773786642589,-1502.89867055,0.00015677,2,"2026-03-17T22:30:42.589",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513356,1773786642602,-6168.85802616,0.00015677,2,"2026-03-17T22:30:42.602",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513357,1773786642612,-5645.32236292,0.00017485,2,"2026-03-17T22:30:42.612",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513358,1773786642623,-358.67763708,0.00017485,2,"2026-03-17T22:30:42.623",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513359,1773786642633,-242.54134826,0.000179,2,"2026-03-17T22:30:42.633",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513364,1773786645735,-500.0,0.00014432,2,"2026-03-17T22:30:45.735",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513365,1773786645745,-4757.45865174,0.000179,2,"2026-03-17T22:30:45.745",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513366,1773786645755,-82713.86305757,0.00017978,2,"2026-03-17T22:30:45.755",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513367,1773786645764,-8158.5944903,0.00017978,2,"2026-03-17T22:30:45.764",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513368,1773786645775,-6285.3857413,0.00017978,2,"2026-03-17T22:30:45.775",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513369,1773786645784,-228.18034199,0.0001799,2,"2026-03-17T22:30:45.784",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513370,1773786645794,-151.0,0.00017997,2,"2026-03-17T22:30:45.794",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513371,1773786645804,-151.0,0.00017997,2,"2026-03-17T22:30:45.804",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513372,1773786645813,-500.0,0.00017999,2,"2026-03-17T22:30:45.813",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513373,1773786645827,-500.0,0.00017999,2,"2026-03-17T22:30:45.827",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513374,1773786645837,-500.0,0.00017999,2,"2026-03-17T22:30:45.837",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513375,1773786645847,-500.0,0.00017999,2,"2026-03-17T22:30:45.847",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513377,1773786645857,-500.0,0.00017999,2,"2026-03-17T22:30:45.857",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513379,1773786645868,-500.0,0.00017999,2,"2026-03-17T22:30:45.868",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513381,1773786645881,-500.0,0.00017999,2,"2026-03-17T22:30:45.881",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513383,1773786645891,-500.0,0.00017999,2,"2026-03-17T22:30:45.891",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513384,1773786645900,-500.0,0.00017999,2,"2026-03-17T22:30:45.900",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513385,1773786645910,-500.0,0.00017999,2,"2026-03-17T22:30:45.910",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513386,1773786645919,-500.0,0.00017999,2,"2026-03-17T22:30:45.919",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513387,1773786645929,-500.0,0.00017999,2,"2026-03-17T22:30:45.929",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513388,1773786645938,-500.0,0.00017999,2,"2026-03-17T22:30:45.938",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513389,1773786645947,-500.0,0.00017999,2,"2026-03-17T22:30:45.947",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513390,1773786645956,-283.42,0.00017999,2,"2026-03-17T22:30:45.956",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513391,1773786645966,-258.804972,0.00017999,2,"2026-03-17T22:30:45.966",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513392,1773786645976,-500.0,0.00017999,2,"2026-03-17T22:30:45.976",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513393,1773786645986,-267.02202502,0.00017999,2,"2026-03-17T22:30:45.986",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513394,1773786645995,-500.0,0.00017999,2,"2026-03-17T22:30:45.995",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513395,1773786646005,-168.78801943,0.00017999,2,"2026-03-17T22:30:46.005",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513396,1773786646014,-1621.0,0.00018,5,"2026-03-17T22:30:46.014",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513397,1773786646024,-1298.0,0.00018,5,"2026-03-17T22:30:46.024",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513398,1773786646034,-34067.62931697,0.00018,2,"2026-03-17T22:30:46.034",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513399,1773786646046,-176510.94322816,0.00018,2,"2026-03-17T22:30:46.046",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513401,1773786793785,500.0,0.00026501,120,"2026-03-17T22:33:13.785",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513402,1773787459384,5000.0,0.00032877,120,"2026-03-17T22:44:19.384",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513403,1773787558056,873.2,0.00032877,120,"2026-03-17T22:45:58.056",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513404,1773787588630,-2054.21,0.00013336,2,"2026-03-17T22:46:28.630",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513405,1773787588658,-324.56532446,0.00013598,2,"2026-03-17T22:46:28.658",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513406,1773787591510,-324.56532444,0.00013649,2,"2026-03-17T22:46:31.510",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513407,1773787591540,-300.0,0.00013698,2,"2026-03-17T22:46:31.540",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513408,1773787591573,-497.2936,0.00013699,2,"2026-03-17T22:46:31.573",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513409,1773787591601,-256.29215112,0.00013699,2,"2026-03-17T22:46:31.601",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513410,1773787594545,-2243.70784888,0.00013699,2,"2026-03-17T22:46:34.545",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513411,1773787801126,150.0,0.00018031,120,"2026-03-17T22:50:01.126",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513412,1773787801965,241.28854215,0.00018031,120,"2026-03-17T22:50:01.965",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513413,1773787831521,-162.28266222,0.00013599,2,"2026-03-17T22:50:31.521",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513414,1773787831531,-938.096,0.00013699,2,"2026-03-17T22:50:31.531",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513415,1773787831541,-5598.52261834,0.00013699,2,"2026-03-17T22:50:31.541",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513416,1773787831551,-500.0,0.00013773,2,"2026-03-17T22:50:31.551",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513417,1773787831561,-260.0,0.00013797,2,"2026-03-17T22:50:31.561",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513418,1773787831571,-500.0,0.00013798,2,"2026-03-17T22:50:31.571",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513419,1773787831580,-500.0,0.00013798,2,"2026-03-17T22:50:31.580",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513420,1773787831590,-500.0,0.00013798,2,"2026-03-17T22:50:31.590",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513421,1773787831600,-500.0,0.00013798,2,"2026-03-17T22:50:31.600",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513422,1773787831610,-500.0,0.00013798,2,"2026-03-17T22:50:31.610",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513423,1773787831620,-500.0,0.00013798,2,"2026-03-17T22:50:31.620",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513424,1773787831630,-500.0,0.00013798,2,"2026-03-17T22:50:31.630",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513425,1773787831640,-500.0,0.00013798,2,"2026-03-17T22:50:31.640",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513426,1773787831649,-500.0,0.00013798,2,"2026-03-17T22:50:31.649",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513427,1773787831659,-500.0,0.00013798,2,"2026-03-17T22:50:31.659",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513428,1773787831668,-500.0,0.00013798,2,"2026-03-17T22:50:31.668",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513429,1773787831678,-500.0,0.00013798,2,"2026-03-17T22:50:31.678",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513430,1773787831688,-500.0,0.00013798,2,"2026-03-17T22:50:31.688",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513431,1773787831706,-500.0,0.00013798,2,"2026-03-17T22:50:31.706",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513432,1773787831727,-500.0,0.00013798,2,"2026-03-17T22:50:31.727",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513434,1773787831741,-500.0,0.00013798,2,"2026-03-17T22:50:31.741",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513436,1773787831752,-500.0,0.00013798,2,"2026-03-17T22:50:31.752",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513437,1773787831762,-500.0,0.00013798,2,"2026-03-17T22:50:31.762",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513439,1773787831774,-500.0,0.00013798,2,"2026-03-17T22:50:31.774",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513442,1773787831785,-500.0,0.00013798,2,"2026-03-17T22:50:31.785",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513444,1773787831796,-500.0,0.00013798,2,"2026-03-17T22:50:31.796",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513446,1773787831805,-500.0,0.00013798,2,"2026-03-17T22:50:31.805",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513447,1773787831815,-500.0,0.00013798,2,"2026-03-17T22:50:31.815",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513450,1773787831827,-500.0,0.00013798,2,"2026-03-17T22:50:31.827",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513452,1773787831837,-500.0,0.00013798,2,"2026-03-17T22:50:31.837",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513454,1773787831848,-500.0,0.00013798,2,"2026-03-17T22:50:31.848",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513456,1773787831859,-500.0,0.00013798,2,"2026-03-17T22:50:31.859",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513458,1773787831869,-500.0,0.00013798,2,"2026-03-17T22:50:31.869",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513460,1773787831879,-540.14199161,0.00013798,2,"2026-03-17T22:50:31.879",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513462,1773787831889,-500.0,0.00013798,2,"2026-03-17T22:50:31.889",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513464,1773787831900,-500.0,0.00013798,2,"2026-03-17T22:50:31.900",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513466,1773787831910,-500.0,0.00013798,2,"2026-03-17T22:50:31.910",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513468,1773787831920,-213.67,0.00013798,2,"2026-03-17T22:50:31.920",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513470,1773787831929,-500.0,0.00013798,2,"2026-03-17T22:50:31.929",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513472,1773787831940,-289.8852,0.00013799,2,"2026-03-17T22:50:31.940",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513474,1773787831950,-1000.0,0.00013799,2,"2026-03-17T22:50:31.950",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513476,1773787831961,-500.0,0.00013898,2,"2026-03-17T22:50:31.961",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513478,1773787831972,-500.0,0.00013898,2,"2026-03-17T22:50:31.972",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513480,1773787831983,-213.67,0.00014072,2,"2026-03-17T22:50:31.983",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513482,1773787831995,-519.11389951,0.00014098,2,"2026-03-17T22:50:31.995",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513484,1773787832006,-5598.52261832,0.00014166,2,"2026-03-17T22:50:32.006",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513485,1773787832016,-213.67,0.00014346,2,"2026-03-17T22:50:32.016",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513486,1773787832025,-500.00416259,0.00014432,2,"2026-03-17T22:50:32.025",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513487,1773787832036,-500.0,0.00014432,2,"2026-03-17T22:50:32.036",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513488,1773787832047,-162.28266222,0.0001457,2,"2026-03-17T22:50:32.047",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513489,1773787832057,-213.67,0.0001462,2,"2026-03-17T22:50:32.057",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513490,1773787832068,-5598.52261832,0.00014633,2,"2026-03-17T22:50:32.068",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513491,1773787832078,-600.0,0.0001467,2,"2026-03-17T22:50:32.078",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513492,1773787832089,-600.0,0.0001467,2,"2026-03-17T22:50:32.089",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513493,1773787832100,-312.85751726,0.0001467,2,"2026-03-17T22:50:32.100",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513494,1773787832111,-250.0,0.0001467,2,"2026-03-17T22:50:32.111",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513495,1773787832120,-500.0,0.0001467,2,"2026-03-17T22:50:32.120",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513496,1773787832132,-213.69,0.00014894,2,"2026-03-17T22:50:32.132",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513497,1773787832143,-250.0,0.00015,2,"2026-03-17T22:50:32.143",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513498,1773787832154,-5598.52261832,0.00015099,2,"2026-03-17T22:50:32.154",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513499,1773787832164,-500.0,0.00015551,2,"2026-03-17T22:50:32.164",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513500,1773787832175,-5598.52261832,0.00015566,2,"2026-03-17T22:50:32.175",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513501,1773787832184,-500.0,0.00015594,2,"2026-03-17T22:50:32.184",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513502,1773787832193,-150.0,0.00015606,2,"2026-03-17T22:50:32.193",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513503,1773787832203,-1852.42,0.00015608,2,"2026-03-17T22:50:32.203",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513504,1773787832212,-407.0,0.0001561,2,"2026-03-17T22:50:32.212",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513505,1773787832222,-800.0,0.00015691,2,"2026-03-17T22:50:32.222",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513506,1773787832231,-5000.01,0.00015701,2,"2026-03-17T22:50:32.231",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513507,1773787832241,-500.0,0.00015754,2,"2026-03-17T22:50:32.241",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513508,1773787832250,-500.0,0.00015951,2,"2026-03-17T22:50:32.250",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513509,1773787832259,-160.0,0.00015972,2,"2026-03-17T22:50:32.259",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513510,1773787832269,-929.37600956,0.00015972,2,"2026-03-17T22:50:32.269",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513511,1773787832278,-500.0,0.00016023,2,"2026-03-17T22:50:32.278",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513512,1773787832288,-5598.52261832,0.00016033,2,"2026-03-17T22:50:32.288",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513513,1773787832298,-800.0,0.00016083,2,"2026-03-17T22:50:32.298",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513514,1773787832308,-500.0,0.00016133,2,"2026-03-17T22:50:32.308",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513515,1773787832317,-614.26815895,0.000162,2,"2026-03-17T22:50:32.317",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513516,1773787832327,-338.22903938,0.000162,2,"2026-03-17T22:50:32.327",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513517,1773787832336,-500.0,0.00016204,2,"2026-03-17T22:50:32.336",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513518,1773787832346,-500.0,0.00016206,2,"2026-03-17T22:50:32.346",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513519,1773787832355,-500.0,0.00016211,2,"2026-03-17T22:50:32.355",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513520,1773787832365,-500.0,0.00016234,2,"2026-03-17T22:50:32.365",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513521,1773787832374,-500.0,0.000163,2,"2026-03-17T22:50:32.374",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513522,1773787832384,-500.0,0.00016356,2,"2026-03-17T22:50:32.384",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513523,1773787832393,-1000.0,0.00016356,2,"2026-03-17T22:50:32.393",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513524,1773787832403,-1300.0,0.00016356,2,"2026-03-17T22:50:32.403",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513525,1773787832412,-1538.0,0.000164,2,"2026-03-17T22:50:32.412",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513526,1773787832421,-500.0,0.00016415,2,"2026-03-17T22:50:32.421",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513527,1773787832431,-500.0,0.00016438,2,"2026-03-17T22:50:32.431",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513528,1773787832440,-800.0,0.00016476,2,"2026-03-17T22:50:32.440",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513529,1773787832449,-500.0,0.00016476,2,"2026-03-17T22:50:32.449",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513530,1773787832460,-2400.0,0.00016487,2,"2026-03-17T22:50:32.460",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513531,1773787832470,-5598.52261832,0.000165,2,"2026-03-17T22:50:32.470",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513532,1773787832480,-500.0,0.00016504,2,"2026-03-17T22:50:32.480",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513533,1773787832490,-500.0,0.00016513,2,"2026-03-17T22:50:32.490",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513534,1773787832500,-500.0,0.00016566,2,"2026-03-17T22:50:32.500",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513535,1773787832510,-501.74189694,0.00016633,2,"2026-03-17T22:50:32.510",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513536,1773787832520,-500.0,0.0001664,2,"2026-03-17T22:50:32.520",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513537,1773787832530,-500.0,0.0001664,2,"2026-03-17T22:50:32.530",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513538,1773787832541,-502.06348181,0.0001664,2,"2026-03-17T22:50:32.541",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513539,1773787832551,-503.67175726,0.0001664,2,"2026-03-17T22:50:32.551",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513540,1773787832560,-500.90690833,0.0001664,2,"2026-03-17T22:50:32.560",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513541,1773787832570,-500.0,0.00016769,2,"2026-03-17T22:50:32.570",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513542,1773787832580,-800.0,0.00016868,2,"2026-03-17T22:50:32.580",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513543,1773787832590,-500.0,0.00016903,2,"2026-03-17T22:50:32.590",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513544,1773787832599,-4109.15,0.00016922,2,"2026-03-17T22:50:32.599",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513545,1773787832609,-150.99,0.00016922,2,"2026-03-17T22:50:32.609",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513546,1773787832618,-9999.99,0.00016922,2,"2026-03-17T22:50:32.618",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513547,1773787832628,-299.99,0.00016922,4,"2026-03-17T22:50:32.628",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513548,1773787832637,-5598.52261832,0.00016966,2,"2026-03-17T22:50:32.637",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513549,1773787832647,-300.0,0.00017,2,"2026-03-17T22:50:32.647",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513550,1773787832657,-679.72517875,0.00017137,2,"2026-03-17T22:50:32.657",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513551,1773787832670,-742.58,0.00017137,2,"2026-03-17T22:50:32.670",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513552,1773787832918,-115.69482125,0.00017137,2,"2026-03-17T22:50:32.918",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513553,1773787832929,-196.61,0.00017181,2,"2026-03-17T22:50:32.929",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513554,1773787832939,-1000.0,0.00017188,2,"2026-03-17T22:50:32.939",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513555,1773787832949,-168.0,0.00017228,2,"2026-03-17T22:50:32.949",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513556,1773787832959,-150.0,0.00017258,2,"2026-03-17T22:50:32.959",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513557,1773787832969,-252.703254,0.0001726,2,"2026-03-17T22:50:32.969",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513558,1773787832981,-800.0,0.0001726,2,"2026-03-17T22:50:32.981",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513559,1773787832990,-168.0,0.00017311,2,"2026-03-17T22:50:32.990",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513560,1773787833000,-500.0,0.0001737,2,"2026-03-17T22:50:33.000",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513561,1773787833010,-500.0,0.0001743,2,"2026-03-17T22:50:33.010",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513562,1773787833019,-5598.52261832,0.00017433,2,"2026-03-17T22:50:33.019",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513563,1773787833028,-338.776084,0.00017483,7,"2026-03-17T22:50:33.028",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513564,1773787833038,-195.86858,0.00017483,7,"2026-03-17T22:50:33.038",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513565,1773787833048,-185.62946,0.00017483,7,"2026-03-17T22:50:33.048",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513566,1773787833057,-500.0,0.00017486,2,"2026-03-17T22:50:33.057",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513567,1773787833067,-1044.0,0.00017487,2,"2026-03-17T22:50:33.067",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513568,1773787833076,-3511.0,0.00017487,2,"2026-03-17T22:50:33.076",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513569,1773787833086,-1344.0,0.00017487,2,"2026-03-17T22:50:33.086",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513570,1773787833095,-620.0,0.00017487,2,"2026-03-17T22:50:33.095",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513571,1773787833105,-1260.0,0.00017487,2,"2026-03-17T22:50:33.105",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513572,1773787833114,-923.0,0.00017487,2,"2026-03-17T22:50:33.114",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513573,1773787833123,-1214.0,0.00017487,2,"2026-03-17T22:50:33.123",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513574,1773787833132,-3756.0,0.00017487,2,"2026-03-17T22:50:33.132",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513575,1773787833142,-414.0,0.00017487,2,"2026-03-17T22:50:33.142",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513576,1773787833151,-407.0,0.00017562,2,"2026-03-17T22:50:33.151",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513577,1773787833161,-151.0,0.00017566,2,"2026-03-17T22:50:33.161",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513578,1773787833170,-283.18673429,0.00017639,2,"2026-03-17T22:50:33.170",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513582,1773787837678,-282.90006286,0.00017639,2,"2026-03-17T22:50:37.678",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513583,1773787837688,-184.977096,0.0001764,7,"2026-03-17T22:50:37.688",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513584,1773787837698,-172.752471,0.0001764,7,"2026-03-17T22:50:37.698",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513585,1773787837708,-168.0,0.00017701,2,"2026-03-17T22:50:37.708",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513586,1773787837719,-1231.439,0.00017712,2,"2026-03-17T22:50:37.719",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513587,1773787837728,-500.0,0.00017726,7,"2026-03-17T22:50:37.728",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513588,1773787837739,-1000.0,0.00017726,7,"2026-03-17T22:50:37.739",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513589,1773787837750,-1300.0,0.00017726,7,"2026-03-17T22:50:37.750",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513590,1773787837760,-1014.23929202,0.00017736,2,"2026-03-17T22:50:37.760",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513591,1773787837770,-5000.0,0.0001774,2,"2026-03-17T22:50:37.770",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513592,1773787837779,-168.0,0.00017755,2,"2026-03-17T22:50:37.779",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513593,1773787837789,-502.41416,0.0001782,2,"2026-03-17T22:50:37.789",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513594,1773787837799,-502.41417,0.0001782,2,"2026-03-17T22:50:37.799",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513595,1773787837809,-151.0,0.00017837,2,"2026-03-17T22:50:37.809",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513596,1773787837819,-3490.6730655,0.0001784,2,"2026-03-17T22:50:37.819",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513597,1773787837829,-2856.39068292,0.0001784,2,"2026-03-17T22:50:37.829",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513598,1773787837841,-421.12,0.0001784,2,"2026-03-17T22:50:37.841",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513599,1773787837853,-1291.65023453,0.0001784,2,"2026-03-17T22:50:37.853",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513600,1773787837864,-4022.776599,0.0001784,2,"2026-03-17T22:50:37.864",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513601,1773787837876,-3962.38505542,0.0001784,2,"2026-03-17T22:50:37.876",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513602,1773787837888,-482.95842253,0.0001784,2,"2026-03-17T22:50:37.888",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513603,1773787837899,-2595.61042589,0.0001784,2,"2026-03-17T22:50:37.899",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513605,1773787837919,-128179.25525111,0.0001784,2,"2026-03-17T22:50:37.919",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513606,1773787837929,-949.0678664,0.0001784,2,"2026-03-17T22:50:37.929",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513608,1773787837938,-1633.4927617,0.0001784,2,"2026-03-17T22:50:37.938",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513609,1773787837947,-28412.0668135,0.0001784,2,"2026-03-17T22:50:37.947",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513610,1773787837957,-38035.2429283,0.0001784,2,"2026-03-17T22:50:37.957",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513611,1773787837966,-200.0,0.00017856,2,"2026-03-17T22:50:37.966",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513612,1773787837977,-5800.0,0.00017883,2,"2026-03-17T22:50:37.977",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513613,1773787837987,-5800.0,0.00017891,2,"2026-03-17T22:50:37.987",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513614,1773787837997,-627.89197698,0.000179,3,"2026-03-17T22:50:37.997",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513615,1773787838007,-1521.11182199,0.000179,3,"2026-03-17T22:50:38.007",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513616,1773787838016,-5800.0,0.000179,2,"2026-03-17T22:50:38.016",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513617,1773787838025,-17170.69072419,0.000179,3,"2026-03-17T22:50:38.025",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513618,1773787838034,-2373.85708943,0.000179,2,"2026-03-17T22:50:38.034",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513619,1773787838044,-926.85850836,0.000179,2,"2026-03-17T22:50:38.044",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513624,1773787841839,5000.0,0.00032877,120,"2026-03-17T22:50:41.839",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513647,1773787845773,-500.0,0.00013798,2,"2026-03-17T22:50:45.773",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513648,1773787845784,-2275.86538648,0.00017487,2,"2026-03-17T22:50:45.784",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513651,1773787868743,5000.01,7.945e-05,2,"2026-03-17T22:51:08.743",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513652,1773787868770,3260.086573,7.945e-05,2,"2026-03-17T22:51:08.770",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513653,1773787906680,261.0,7.887e-05,2,"2026-03-17T22:51:46.680",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513654,1773787906955,261.0,8.887e-05,2,"2026-03-17T22:51:46.955",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513655,1773787979003,2000.0,0.00032877,120,"2026-03-17T22:52:59.003",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513656,1773788017737,235.0,7.887e-05,2,"2026-03-17T22:53:37.737",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513657,1773788017988,235.0,8.887e-05,2,"2026-03-17T22:53:37.988",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513658,1773788037915,5000.0,0.00032877,120,"2026-03-17T22:53:57.915",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513659,1773788082543,172.0,9e-07,2,"2026-03-17T22:54:42.543",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513660,1773788191141,6000.0,0.00032877,120,"2026-03-17T22:56:31.141",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513664,1773788400797,234.77312529,0.00021518,120,"2026-03-17T23:00:00.797",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513665,1773788401641,3836.01,8e-05,2,"2026-03-17T23:00:01.641",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513666,1773788401667,2056.49705447,8e-05,2,"2026-03-17T23:00:01.667",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513667,1773788440244,9003.6,0.00032877,120,"2026-03-17T23:00:40.244",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513671,1773788680035,7404.0,0.00032877,120,"2026-03-17T23:04:40.035",0.00047815,102.49,0.9925675933098076,5695417603.188871]
[408513672,1773788729160,3495.89,0.00032877,120,"2026-03-17T23:05:29.160",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513673,1773788842289,5000.0,0.00032877,120,"2026-03-17T23:07:22.289",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513674,1773788855680,-720.0,0.00011989,2,"2026-03-17T23:07:35.680",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513675,1773788855709,-150.0,0.00011989,2,"2026-03-17T23:07:35.709",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513676,1773788867550,-3999.3857511,0.0001199,2,"2026-03-17T23:07:47.550",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513677,1773789000730,150.0,0.00019558,120,"2026-03-17T23:10:00.730",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513678,1773789001549,202.15968793,0.00019558,120,"2026-03-17T23:10:01.549",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513691,1773789031736,-321.0,0.0001199,2,"2026-03-17T23:10:31.736",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513692,1773789031747,-64689.25109381,0.0001199,2,"2026-03-17T23:10:31.747",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513693,1773789031798,-32935.89678512,0.0001199,2,"2026-03-17T23:10:31.798",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513694,1773789031812,-199.62686483,0.00012744,2,"2026-03-17T23:10:31.812",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513695,1773789031822,-176.66,0.00012844,2,"2026-03-17T23:10:31.822",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513696,1773789031832,-353.40477473,0.00013371,2,"2026-03-17T23:10:31.832",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513697,1773789031841,-818.14933242,0.000135,2,"2026-03-17T23:10:31.841",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513698,1773789031851,-3003.04596606,0.000135,2,"2026-03-17T23:10:31.851",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513700,1773789031861,-4095.49428288,0.000135,2,"2026-03-17T23:10:31.861",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513702,1773789031871,-61648.3146,0.00013599,2,"2026-03-17T23:10:31.871",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513704,1773789031880,-1146.29046409,0.00013599,2,"2026-03-17T23:10:31.880",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513706,1773789031890,-200.0,0.00013691,2,"2026-03-17T23:10:31.890",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513708,1773789031899,-500.0,0.00013698,2,"2026-03-17T23:10:31.899",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513710,1773789031908,-500.0,0.00013698,2,"2026-03-17T23:10:31.908",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513712,1773789031922,-500.0,0.00013698,2,"2026-03-17T23:10:31.922",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513713,1773789031932,-500.0,0.00013698,2,"2026-03-17T23:10:31.932",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513715,1773789031942,-500.0,0.00013698,2,"2026-03-17T23:10:31.942",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513717,1773789031951,-500.0,0.00013698,2,"2026-03-17T23:10:31.951",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513719,1773789031962,-500.0,0.00013698,2,"2026-03-17T23:10:31.962",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513721,1773789031972,-500.0,0.00013698,2,"2026-03-17T23:10:31.972",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513722,1773789031982,-500.0,0.00013698,2,"2026-03-17T23:10:31.982",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513723,1773789031994,-500.0,0.00013698,2,"2026-03-17T23:10:31.994",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513724,1773789032004,-289.3873478,0.00013698,2,"2026-03-17T23:10:32.004",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513725,1773789032018,-624.1587,0.00013699,2,"2026-03-17T23:10:32.018",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513726,1773789032027,-313.7832,0.00013699,2,"2026-03-17T23:10:32.027",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513727,1773789032036,-500.0,0.00013798,2,"2026-03-17T23:10:32.036",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513728,1773789032046,-500.0,0.00013798,2,"2026-03-17T23:10:32.046",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513729,1773789032055,-500.0,0.00013798,2,"2026-03-17T23:10:32.055",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513730,1773789032065,-470.97332281,0.00013798,2,"2026-03-17T23:10:32.065",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513731,1773789032074,-236.65201603,0.00013997,2,"2026-03-17T23:10:32.074",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513732,1773789032084,-500.0,0.00013997,2,"2026-03-17T23:10:32.084",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513733,1773789032094,-493.43210018,0.00013997,2,"2026-03-17T23:10:32.094",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513734,1773789032103,-2475.97,0.00013998,2,"2026-03-17T23:10:32.103",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513735,1773789032113,-1146.29046405,0.00014077,2,"2026-03-17T23:10:32.113",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513736,1773789032123,-500.0,0.00014554,2,"2026-03-17T23:10:32.123",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513737,1773789032133,-500.0,0.00014554,2,"2026-03-17T23:10:32.133",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513738,1773789032144,-500.0,0.00014554,3,"2026-03-17T23:10:32.144",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513739,1773789032153,-500.0,0.00014554,4,"2026-03-17T23:10:32.153",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513740,1773789032163,-1146.29046405,0.00014555,2,"2026-03-17T23:10:32.163",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513741,1773789032173,-250.0,0.00015,2,"2026-03-17T23:10:32.173",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513742,1773789032182,-1146.29046405,0.00015033,2,"2026-03-17T23:10:32.182",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513743,1773789032191,-500.0,0.00015051,2,"2026-03-17T23:10:32.191",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513744,1773789032201,-500.0,0.00015089,2,"2026-03-17T23:10:32.201",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513745,1773789032213,-500.0,0.00015089,2,"2026-03-17T23:10:32.213",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513746,1773789032223,-500.0,0.0001512,2,"2026-03-17T23:10:32.223",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513747,1773789032233,-500.0,0.00015182,2,"2026-03-17T23:10:32.233",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513748,1773789032242,-500.0,0.00015243,2,"2026-03-17T23:10:32.242",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513749,1773789032253,-500.0,0.00015405,2,"2026-03-17T23:10:32.253",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513750,1773789032263,-200.0,0.00015495,2,"2026-03-17T23:10:32.263",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513751,1773789032273,-1146.29046405,0.00015511,2,"2026-03-17T23:10:32.273",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513752,1773789032282,-166.66,0.00015693,2,"2026-03-17T23:10:32.282",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513753,1773789032292,-500.0,0.00015769,2,"2026-03-17T23:10:32.292",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513754,1773789032301,-500.0,0.00015876,2,"2026-03-17T23:10:32.301",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513755,1773789032310,-500.0,0.00015911,2,"2026-03-17T23:10:32.310",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513756,1773789032320,-1146.29046405,0.00015988,2,"2026-03-17T23:10:32.320",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513757,1773789032330,-3187.72186442,0.00016,2,"2026-03-17T23:10:32.330",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513758,1773789032339,-166.66,0.00016023,2,"2026-03-17T23:10:32.339",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513759,1773789032349,-3240.0,0.00016131,2,"2026-03-17T23:10:32.349",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513760,1773789032359,-333.5,0.00016199,2,"2026-03-17T23:10:32.359",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513761,1773789032368,-5000.00550142,0.000162,5,"2026-03-17T23:10:32.368",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513762,1773789032377,-2000.0,0.00016202,2,"2026-03-17T23:10:32.377",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513763,1773789032387,-500.0,0.0001624,2,"2026-03-17T23:10:32.387",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513764,1773789032396,-500.0,0.00016277,2,"2026-03-17T23:10:32.396",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513765,1773789032406,-500.0,0.00016321,2,"2026-03-17T23:10:32.406",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513766,1773789032416,-162.1,0.00016341,2,"2026-03-17T23:10:32.416",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513767,1773789032425,-166.66,0.00016354,2,"2026-03-17T23:10:32.425",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513768,1773789032434,-800.0,0.00016356,2,"2026-03-17T23:10:32.434",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513769,1773789032443,-500.0,0.00016356,2,"2026-03-17T23:10:32.443",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513770,1773789032453,-1200.0,0.00016356,2,"2026-03-17T23:10:32.453",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513771,1773789032462,-500.0,0.00016367,2,"2026-03-17T23:10:32.462",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513772,1773789032471,-500.0,0.00016368,2,"2026-03-17T23:10:32.471",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513773,1773789032481,-500.0,0.00016394,2,"2026-03-17T23:10:32.481",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513774,1773789032492,-1146.29046405,0.00016466,2,"2026-03-17T23:10:32.492",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513775,1773789032502,-1745.694,0.00016498,2,"2026-03-17T23:10:32.502",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513776,1773789032511,-1344.0,0.00016498,2,"2026-03-17T23:10:32.511",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513777,1773789032520,-1044.0,0.00016498,2,"2026-03-17T23:10:32.520",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513778,1773789032530,-620.0,0.00016498,2,"2026-03-17T23:10:32.530",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513779,1773789032539,-1260.0,0.00016498,2,"2026-03-17T23:10:32.539",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513780,1773789032549,-923.0,0.00016498,2,"2026-03-17T23:10:32.549",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513781,1773789032559,-1214.0,0.00016498,2,"2026-03-17T23:10:32.559",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513782,1773789032568,-1500.0,0.00016519,2,"2026-03-17T23:10:32.568",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513783,1773789032578,-2000.0,0.00016519,2,"2026-03-17T23:10:32.578",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513784,1773789032587,-160.0,0.00016635,2,"2026-03-17T23:10:32.587",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513785,1773789032608,-929.37600956,0.00016635,2,"2026-03-17T23:10:32.608",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513786,1773789032621,-500.0,0.00016684,2,"2026-03-17T23:10:32.621",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513787,1773789032632,-166.66,0.00016684,2,"2026-03-17T23:10:32.632",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513788,1773789032642,-2465.0,0.00016897,2,"2026-03-17T23:10:32.642",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513789,1773789032652,-6004.0,0.00016897,2,"2026-03-17T23:10:32.652",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513790,1773789032663,-1146.29046405,0.00016944,2,"2026-03-17T23:10:32.663",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513791,1773789032673,-1851.45024966,0.00017,2,"2026-03-17T23:10:32.673",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513794,1773789037766,-2256.70555665,0.00017,2,"2026-03-17T23:10:37.766",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513795,1773789037827,-164.73228537,0.00017,2,"2026-03-17T23:10:37.827",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513796,1773789037837,-300.0,0.00017,2,"2026-03-17T23:10:37.837",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513797,1773789037847,-500.0,0.00017001,2,"2026-03-17T23:10:37.847",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513798,1773789037856,-333.5,0.00017008,2,"2026-03-17T23:10:37.856",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513799,1773789037866,-500.0,0.00017014,2,"2026-03-17T23:10:37.866",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513800,1773789037876,-166.66,0.00017015,2,"2026-03-17T23:10:37.876",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513801,1773789037886,-500.0,0.00017045,2,"2026-03-17T23:10:37.886",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513802,1773789037896,-500.0,0.00017087,2,"2026-03-17T23:10:37.896",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513803,1773789037906,-154.02377296,0.00017104,2,"2026-03-17T23:10:37.906",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513804,1773789037919,-500.0,0.00017236,2,"2026-03-17T23:10:37.919",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513805,1773789037929,-500.0,0.00017249,2,"2026-03-17T23:10:37.929",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513806,1773789037939,-166.66,0.00017345,2,"2026-03-17T23:10:37.939",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513808,1773789037949,-707.03702825,0.00017422,2,"2026-03-17T23:10:37.949",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513809,1773789037976,-439.2534358,0.00017422,2,"2026-03-17T23:10:37.976",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513810,1773789037988,-113.67769436,0.0001748,2,"2026-03-17T23:10:37.988",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513813,1773789040345,-386.32230564,0.0001748,2,"2026-03-17T23:10:40.345",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513814,1773789040355,-417.619054,0.00017542,7,"2026-03-17T23:10:40.355",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513815,1773789040363,-500.0,0.00017605,2,"2026-03-17T23:10:40.363",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513816,1773789040373,-196.312466,0.00017613,7,"2026-03-17T23:10:40.373",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513817,1773789040382,-200.122699,0.0001764,7,"2026-03-17T23:10:40.382",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513818,1773789040391,-278.412704,0.0001764,7,"2026-03-17T23:10:40.391",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513819,1773789040401,-170.921714,0.0001764,7,"2026-03-17T23:10:40.401",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513820,1773789040412,-168.0,0.00017655,2,"2026-03-17T23:10:40.412",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513822,1773789040422,-985.151,0.00017717,2,"2026-03-17T23:10:40.422",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513823,1773789040431,-800.0,0.00017726,7,"2026-03-17T23:10:40.431",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513824,1773789040440,-500.0,0.00017726,7,"2026-03-17T23:10:40.440",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513825,1773789040450,-1200.0,0.00017726,7,"2026-03-17T23:10:40.450",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513826,1773789040459,-160.97,0.0001774,2,"2026-03-17T23:10:40.459",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513827,1773789040469,-5000.0,0.000178,2,"2026-03-17T23:10:40.469",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513829,1773789040479,-250.0,0.00017808,2,"2026-03-17T23:10:40.479",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513831,1773789040488,-333.5,0.00017818,2,"2026-03-17T23:10:40.488",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513832,1773789040498,-236.283,0.0001782,2,"2026-03-17T23:10:40.498",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513833,1773789040507,-236.28301,0.0001782,2,"2026-03-17T23:10:40.507",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513834,1773789040516,-500.0,0.00017839,2,"2026-03-17T23:10:40.516",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513835,1773789040525,-500.0,0.00017839,2,"2026-03-17T23:10:40.525",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513836,1773789040535,-69.20204733,0.00017894,2,"2026-03-17T23:10:40.535",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513837,1773789040547,-430.79795267,0.00017894,2,"2026-03-17T23:10:40.547",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513838,1773789040556,-500.0,0.00017899,2,"2026-03-17T23:10:40.556",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513839,1773789040567,-513.59237161,0.00017899,2,"2026-03-17T23:10:40.567",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513840,1773789040576,-500.0,0.00017899,2,"2026-03-17T23:10:40.576",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513841,1773789040585,-1146.29046405,0.000179,2,"2026-03-17T23:10:40.585",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513843,1773789040595,-2442.31921167,0.000179,2,"2026-03-17T23:10:40.595",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513853,1773789040991,-1639.80632838,0.000179,2,"2026-03-17T23:10:40.991",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513854,1773789041021,-591.07158026,0.000179,2,"2026-03-17T23:10:41.021",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513855,1773789041033,-644.38,0.000179,2,"2026-03-17T23:10:41.033",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513886,1773789045814,-414.0,0.00016897,2,"2026-03-17T23:10:45.814",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513887,1773789045824,-427.27171535,0.000179,2,"2026-03-17T23:10:45.824",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513888,1773789045933,-576.63411028,0.000179,2,"2026-03-17T23:10:45.933",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513894,1773789068353,5000.01,7.945e-05,2,"2026-03-17T23:11:08.353",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513895,1773789091298,666.0,0.00032877,120,"2026-03-17T23:11:31.298",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513897,1773789335593,172.0,9e-07,2,"2026-03-17T23:15:35.593",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513898,1773789346543,210.35168,0.00032,120,"2026-03-17T23:15:46.543",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513899,1773789935352,186.0,0.00032877,120,"2026-03-17T23:25:35.352",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513900,1773790018808,-216.37688298,0.00013598,2,"2026-03-17T23:26:58.808",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513901,1773790018831,-200.0,0.0001369,2,"2026-03-17T23:26:58.831",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513902,1773790018856,-1133.62311702,0.00013697,2,"2026-03-17T23:26:58.856",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513909,1773790231923,-2054.21,0.00013336,2,"2026-03-17T23:30:31.923",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513910,1773790231934,-618.15075844,0.00013697,2,"2026-03-17T23:30:31.934",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513911,1773790231947,-581.84924156,0.00013697,2,"2026-03-17T23:30:31.947",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513912,1773790231958,-107.31212048,0.00013698,2,"2026-03-17T23:30:31.958",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513913,1773790232041,-392.68787952,0.00013698,2,"2026-03-17T23:30:32.041",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513914,1773790232052,-500.0,0.00013698,2,"2026-03-17T23:30:32.052",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513915,1773790232062,-500.0,0.00013698,2,"2026-03-17T23:30:32.062",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513916,1773790232072,-500.0,0.00013698,2,"2026-03-17T23:30:32.072",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513918,1773790232083,-500.0,0.00013698,2,"2026-03-17T23:30:32.083",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513919,1773790232093,-500.0,0.00013698,2,"2026-03-17T23:30:32.093",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513920,1773790232103,-500.0,0.00013698,2,"2026-03-17T23:30:32.103",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513921,1773790232113,-300.0,0.00015067,2,"2026-03-17T23:30:32.113",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513922,1773790232125,-1394.0,0.00015067,2,"2026-03-17T23:30:32.125",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513923,1773790232136,-500.0,0.00015264,2,"2026-03-17T23:30:32.136",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513925,1773790232146,-500.0,0.00015563,2,"2026-03-17T23:30:32.146",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513926,1773790232156,-500.0,0.00015905,2,"2026-03-17T23:30:32.156",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513927,1773790232167,-1852.42,0.00015934,2,"2026-03-17T23:30:32.167",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513928,1773790232177,-929.37600956,0.00015975,2,"2026-03-17T23:30:32.177",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513929,1773790232189,-500.0,0.00016045,2,"2026-03-17T23:30:32.189",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513930,1773790232199,-150.0,0.00016081,2,"2026-03-17T23:30:32.199",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513931,1773790232209,-303.0,0.00016082,2,"2026-03-17T23:30:32.209",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513932,1773790232219,-1425.64,0.00016124,2,"2026-03-17T23:30:32.219",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513933,1773790232228,-303.440082,0.00016219,2,"2026-03-17T23:30:32.228",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513934,1773790232238,-800.0,0.00016356,2,"2026-03-17T23:30:32.238",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513935,1773790232249,-500.0,0.00016356,2,"2026-03-17T23:30:32.249",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513936,1773790232269,-1100.0,0.00016356,2,"2026-03-17T23:30:32.269",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513937,1773790232279,-500.0,0.00016497,2,"2026-03-17T23:30:32.279",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513938,1773790232289,-500.0,0.00016497,2,"2026-03-17T23:30:32.289",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513939,1773790232299,-500.0,0.00016497,2,"2026-03-17T23:30:32.299",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513940,1773790232309,-500.0,0.00016497,3,"2026-03-17T23:30:32.309",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513941,1773790232319,-500.0,0.00016497,4,"2026-03-17T23:30:32.319",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513942,1773790232329,-166.66,0.00016605,2,"2026-03-17T23:30:32.329",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513943,1773790232341,-500.0,0.00016652,2,"2026-03-17T23:30:32.341",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513944,1773790232351,-500.0,0.00016807,2,"2026-03-17T23:30:32.351",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513945,1773790232361,-500.0,0.00016816,2,"2026-03-17T23:30:32.361",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513946,1773790232375,-405.0,0.00016899,2,"2026-03-17T23:30:32.375",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513947,1773790232386,-166.66,0.00017153,2,"2026-03-17T23:30:32.386",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513948,1773790232396,-150.0,0.00017186,2,"2026-03-17T23:30:32.396",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513949,1773790232406,-150.0,0.00017186,2,"2026-03-17T23:30:32.406",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513950,1773790232416,-150.0,0.00017186,2,"2026-03-17T23:30:32.416",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513951,1773790232426,-150.0,0.00017186,2,"2026-03-17T23:30:32.426",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513952,1773790232436,-150.0,0.00017186,2,"2026-03-17T23:30:32.436",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513953,1773790232446,-500.0,0.000172,6,"2026-03-17T23:30:32.446",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513954,1773790232456,-150.0,0.00017214,2,"2026-03-17T23:30:32.456",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513955,1773790232466,-150.0,0.00017214,2,"2026-03-17T23:30:32.466",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513956,1773790232476,-150.0,0.00017214,2,"2026-03-17T23:30:32.476",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513957,1773790232486,-150.0,0.00017214,2,"2026-03-17T23:30:32.486",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513958,1773790232496,-500.0,0.00017214,2,"2026-03-17T23:30:32.496",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513959,1773790232506,-500.0,0.00017214,2,"2026-03-17T23:30:32.506",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513960,1773790232516,-427.34335344,0.00017214,2,"2026-03-17T23:30:32.516",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513961,1773790232527,-1000.0,0.000173,6,"2026-03-17T23:30:32.527",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513962,1773790232538,-1600.0,0.000174,6,"2026-03-17T23:30:32.538",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513963,1773790232549,-500.0,0.00017455,2,"2026-03-17T23:30:32.549",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513964,1773790232558,-1000.0,0.0001748,2,"2026-03-17T23:30:32.558",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513965,1773790232568,-1000.0,0.0001748,2,"2026-03-17T23:30:32.568",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513966,1773790232578,-1000.0,0.0001748,2,"2026-03-17T23:30:32.578",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513967,1773790232588,-1000.0,0.0001748,2,"2026-03-17T23:30:32.588",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513968,1773790232598,-983.809,0.0001748,2,"2026-03-17T23:30:32.598",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513969,1773790232608,-497.2936,0.00017487,2,"2026-03-17T23:30:32.608",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513970,1773790232617,-4835.1334,0.00017487,2,"2026-03-17T23:30:32.617",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513971,1773790232627,-1260.0,0.00017488,2,"2026-03-17T23:30:32.627",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513972,1773790232637,-923.0,0.00017488,2,"2026-03-17T23:30:32.637",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513973,1773790232647,-1214.0,0.00017488,2,"2026-03-17T23:30:32.647",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513974,1773790232658,-620.0,0.00017488,2,"2026-03-17T23:30:32.658",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513975,1773790232668,-3511.0,0.00017488,2,"2026-03-17T23:30:32.668",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513976,1773790232678,-2500.0,0.00017495,2,"2026-03-17T23:30:32.678",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513977,1773790232688,-997.07207799,0.000175,2,"2026-03-17T23:30:32.688",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513978,1773790232699,-8405.5307381,0.000175,2,"2026-03-17T23:30:32.699",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513979,1773790232709,-2100.0,0.000175,6,"2026-03-17T23:30:32.709",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513980,1773790232720,-1358.24810611,0.00017544,2,"2026-03-17T23:30:32.720",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513981,1773790232734,-8405.53073803,0.00017544,2,"2026-03-17T23:30:32.734",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513982,1773790232744,-997.07207792,0.00017557,2,"2026-03-17T23:30:32.744",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513983,1773790232754,-500.0,0.00017573,2,"2026-03-17T23:30:32.754",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513984,1773790232764,-19426.48974935,0.00017587,2,"2026-03-17T23:30:32.764",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513985,1773790232779,-530.57794545,0.00017587,2,"2026-03-17T23:30:32.779",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513986,1773790232792,-255.75980045,0.00017587,2,"2026-03-17T23:30:32.792",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513987,1773790233278,-646.21,0.00017587,2,"2026-03-17T23:30:33.278",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513993,1773790237981,-1905.05167747,0.00017587,2,"2026-03-17T23:30:37.981",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513994,1773790237992,-1989.45402679,0.00017587,2,"2026-03-17T23:30:37.992",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408513995,1773790238103,-1276.49027241,0.00017587,2,"2026-03-17T23:30:38.103",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514013,1773790240251,-99.00125136,0.00017587,2,"2026-03-17T23:30:40.251",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514014,1773790240411,-8913.48486617,0.00017587,2,"2026-03-17T23:30:40.411",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514016,1773790243076,-1044.0,0.00017488,2,"2026-03-17T23:30:43.076",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514017,1773790243087,-677.10095332,0.00017587,2,"2026-03-17T23:30:43.087",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514018,1773790243137,-1423.0623945,0.00017587,2,"2026-03-17T23:30:43.137",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514025,1773790245910,-216.37688296,0.00017487,2,"2026-03-17T23:30:45.910",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514027,1773790245920,-2251.01318263,0.00017587,2,"2026-03-17T23:30:45.920",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514028,1773790245929,-3080.010068,0.00017587,2,"2026-03-17T23:30:45.929",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514029,1773790245941,-11166.4901841,0.00017587,2,"2026-03-17T23:30:45.941",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514030,1773790245951,-8405.53073803,0.00017589,2,"2026-03-17T23:30:45.951",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514031,1773790245961,-172.560124,0.00017589,7,"2026-03-17T23:30:45.961",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514032,1773790245971,-392.077011,0.00017589,7,"2026-03-17T23:30:45.971",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514033,1773790245980,-500.0,0.00017594,2,"2026-03-17T23:30:45.980",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514034,1773790245990,-500.0,0.00017594,2,"2026-03-17T23:30:45.990",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514035,1773790245999,-500.0,0.00017594,2,"2026-03-17T23:30:45.999",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514036,1773790246008,-500.0,0.00017594,2,"2026-03-17T23:30:46.008",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514037,1773790246018,-500.0,0.00017594,2,"2026-03-17T23:30:46.018",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514038,1773790246028,-500.0,0.00017594,2,"2026-03-17T23:30:46.028",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514039,1773790246038,-331.37858127,0.00017594,2,"2026-03-17T23:30:46.038",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514040,1773790246142,-168.62141873,0.00017594,2,"2026-03-17T23:30:46.142",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514041,1773790246151,-500.0,0.00017594,2,"2026-03-17T23:30:46.151",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514042,1773790246161,-83.67996024,0.00017594,2,"2026-03-17T23:30:46.161",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514043,1773790246322,-304.17728412,0.00017594,2,"2026-03-17T23:30:46.322",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514045,1773790261497,527.17,8.416e-05,2,"2026-03-17T23:31:01.497",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514046,1773790261731,527.17,8.859e-05,2,"2026-03-17T23:31:01.731",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514047,1773790261948,527.17,9.302e-05,2,"2026-03-17T23:31:01.948",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514048,1773791432057,-527.17,9.745e-05,2,"2026-03-17T23:50:32.057",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514050,1773791432067,-527.17,0.00010188,2,"2026-03-17T23:50:32.067",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514051,1773791432077,-66.4677338,0.00010631,2,"2026-03-17T23:50:32.077",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514052,1773791432108,-314.57995572,0.00010631,2,"2026-03-17T23:50:32.108",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514053,1773791432119,-146.12231048,0.00010631,2,"2026-03-17T23:50:32.119",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514054,1773791432128,-527.17,0.00011074,2,"2026-03-17T23:50:32.128",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514055,1773791432138,-216.37688296,0.00011417,2,"2026-03-17T23:50:32.138",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514056,1773791432148,-527.17,0.00011517,2,"2026-03-17T23:50:32.148",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514057,1773791432157,-96.74312752,0.0001196,2,"2026-03-17T23:50:32.157",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514058,1773791432169,-320.65660765,0.0001196,2,"2026-03-17T23:50:32.169",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514059,1773791432180,-109.77026483,0.0001196,2,"2026-03-17T23:50:32.180",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514060,1773791432190,-515.84915857,0.00012403,2,"2026-03-17T23:50:32.190",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514061,1773791432201,-11.32084143,0.00012403,2,"2026-03-17T23:50:32.201",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514062,1773791432211,-527.17,0.00012846,2,"2026-03-17T23:50:32.211",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514063,1773791432220,-527.17,0.00013289,2,"2026-03-17T23:50:32.220",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514064,1773791432229,-527.17,0.00013732,2,"2026-03-17T23:50:32.229",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514065,1773791432239,-527.17,0.00014175,2,"2026-03-17T23:50:32.239",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514066,1773791432249,-527.17,0.00014618,2,"2026-03-17T23:50:32.249",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514067,1773791432259,-166.66,0.0001478,2,"2026-03-17T23:50:32.259",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514068,1773791432268,-250.0,0.00015,2,"2026-03-17T23:50:32.268",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514069,1773791432278,-527.17,0.00015061,2,"2026-03-17T23:50:32.278",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514071,1773791432288,-166.66,0.00015091,2,"2026-03-17T23:50:32.288",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514072,1773791432297,-1200.0,0.00015091,2,"2026-03-17T23:50:32.297",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514073,1773791432307,-500.0,0.00015092,2,"2026-03-17T23:50:32.307",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514075,1773791432316,-311.4,0.00015383,2,"2026-03-17T23:50:32.316",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514077,1773791432325,-166.66,0.00015402,2,"2026-03-17T23:50:32.325",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514079,1773791432335,-166.75,0.00015402,2,"2026-03-17T23:50:32.335",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514081,1773791432344,-300.0,0.0001541,2,"2026-03-17T23:50:32.344",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514083,1773791432354,-500.0,0.00015412,2,"2026-03-17T23:50:32.354",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514085,1773791432364,-200.0,0.00015493,2,"2026-03-17T23:50:32.364",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514087,1773791432373,-225.0,0.00015504,2,"2026-03-17T23:50:32.373",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514089,1773791432382,-527.17,0.00015504,2,"2026-03-17T23:50:32.382",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514090,1773791432392,-162.1,0.00015506,2,"2026-03-17T23:50:32.392",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514091,1773791432402,-500.0,0.00015552,2,"2026-03-17T23:50:32.402",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514092,1773791432411,-3240.0,0.00015557,2,"2026-03-17T23:50:32.411",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514093,1773791432421,-1746.64730654,0.00015581,2,"2026-03-17T23:50:32.421",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514094,1773791432437,-1184.84269346,0.00015581,2,"2026-03-17T23:50:32.437",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514095,1773791432446,-5749.39,0.00015703,2,"2026-03-17T23:50:32.446",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514096,1773791432456,-343.96,0.00015705,2,"2026-03-17T23:50:32.456",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514097,1773791432465,-166.66,0.00015713,2,"2026-03-17T23:50:32.465",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514098,1773791432476,-500.0,0.00015763,2,"2026-03-17T23:50:32.476",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514099,1773791432486,-500.0,0.00015833,2,"2026-03-17T23:50:32.486",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514100,1773791432495,-2000.0,0.0001589,2,"2026-03-17T23:50:32.495",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514101,1773791432505,-527.17,0.00015947,2,"2026-03-17T23:50:32.505",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514102,1773791432514,-217.17474024,0.00015971,2,"2026-03-17T23:50:32.514",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514103,1773791432526,-924.05253866,0.00015971,2,"2026-03-17T23:50:32.526",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514104,1773791432538,-621.13759098,0.00015971,2,"2026-03-17T23:50:32.538",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514105,1773791432549,-935.0,0.00015971,2,"2026-03-17T23:50:32.549",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514106,1773791432561,-234.12513012,0.00015971,2,"2026-03-17T23:50:32.561",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514107,1773791432571,-44.49242188,0.00015974,2,"2026-03-17T23:50:32.571",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514108,1773791432583,-884.88358768,0.00015974,2,"2026-03-17T23:50:32.583",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514109,1773791432592,-166.66,0.00016024,2,"2026-03-17T23:50:32.592",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514110,1773791432602,-500.0,0.00016178,2,"2026-03-17T23:50:32.602",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514111,1773791432611,-166.66,0.00016335,2,"2026-03-17T23:50:32.611",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514112,1773791432621,-500.0,0.00016345,2,"2026-03-17T23:50:32.621",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514113,1773791432631,-500.0,0.00016356,2,"2026-03-17T23:50:32.631",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514114,1773791432640,-900.0,0.00016356,2,"2026-03-17T23:50:32.640",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514115,1773791432650,-1200.0,0.00016356,2,"2026-03-17T23:50:32.650",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514116,1773791432659,-2931.49,0.0001636,2,"2026-03-17T23:50:32.659",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514117,1773791432669,-527.17,0.0001639,2,"2026-03-17T23:50:32.669",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514118,1773791432680,-166.75,0.00016429,2,"2026-03-17T23:50:32.680",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514119,1773791432690,-500.0,0.0001644,2,"2026-03-17T23:50:32.690",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514120,1773791432699,-487.16285233,0.0001644,2,"2026-03-17T23:50:32.699",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514121,1773791432708,-500.0,0.00016564,2,"2026-03-17T23:50:32.708",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514122,1773791432718,-480.0,0.00016598,2,"2026-03-17T23:50:32.718",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514123,1773791432727,-166.67,0.00016712,2,"2026-03-17T23:50:32.727",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514124,1773791432737,-1538.0,0.0001672,2,"2026-03-17T23:50:32.737",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514125,1773791432747,-1942.0,0.0001672,2,"2026-03-17T23:50:32.747",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514126,1773791432756,-2931.49,0.0001675,2,"2026-03-17T23:50:32.756",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514127,1773791432767,-527.17,0.00016833,2,"2026-03-17T23:50:32.767",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514128,1773791432780,-420.0,0.00016858,2,"2026-03-17T23:50:32.780",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514129,1773791432789,-151.0,0.00016997,2,"2026-03-17T23:50:32.789",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514130,1773791432799,-14461.20000004,0.00017,4,"2026-03-17T23:50:32.799",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514131,1773791432808,-300.0,0.00017,2,"2026-03-17T23:50:32.808",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514132,1773791432818,-250.0,0.00017014,2,"2026-03-17T23:50:32.818",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514133,1773791432828,-250.0,0.00017014,2,"2026-03-17T23:50:32.828",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514134,1773791432838,-250.0,0.00017014,2,"2026-03-17T23:50:32.838",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514135,1773791432848,-250.0,0.00017014,2,"2026-03-17T23:50:32.848",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514136,1773791432858,-250.0,0.00017014,2,"2026-03-17T23:50:32.858",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514137,1773791432867,-260.4103811,0.00017014,2,"2026-03-17T23:50:32.867",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514138,1773791432877,-2931.49,0.0001714,2,"2026-03-17T23:50:32.877",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514139,1773791432887,-154.02377296,0.00017144,2,"2026-03-17T23:50:32.887",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514140,1773791432896,-154.65354927,0.00017178,2,"2026-03-17T23:50:32.896",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514141,1773791432906,-150.0,0.00017178,2,"2026-03-17T23:50:32.906",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514142,1773791432916,-293.41739625,0.00017178,2,"2026-03-17T23:50:32.916",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514143,1773791432926,-500.0,0.00017178,2,"2026-03-17T23:50:32.926",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514144,1773791432935,-150.0,0.00017178,2,"2026-03-17T23:50:32.935",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514145,1773791432945,-642.0,0.00017178,2,"2026-03-17T23:50:32.945",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514146,1773791432955,-200.0,0.000172,6,"2026-03-17T23:50:32.955",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514147,1773791432964,-208.506366,0.00017238,7,"2026-03-17T23:50:32.964",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514148,1773791432974,-169.721664,0.00017238,7,"2026-03-17T23:50:32.974",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514149,1773791432983,-192.915762,0.00017238,7,"2026-03-17T23:50:32.983",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514150,1773791432993,-373.412079,0.00017238,7,"2026-03-17T23:50:32.993",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514151,1773791433003,-193.952221,0.00017238,7,"2026-03-17T23:50:33.003",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514152,1773791433013,-215.627457,0.00017238,7,"2026-03-17T23:50:33.013",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514153,1773791433159,-170.966017,0.00017238,7,"2026-03-17T23:50:33.159",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514154,1773791433189,-500.0,0.000173,6,"2026-03-17T23:50:33.189",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514155,1773791433210,-500.0,0.00017313,2,"2026-03-17T23:50:33.210",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514156,1773791433231,-261.0,0.00017368,2,"2026-03-17T23:50:33.231",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514157,1773791433241,-168.0,0.0001739,2,"2026-03-17T23:50:33.241",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514158,1773791433252,-800.0,0.000174,6,"2026-03-17T23:50:33.252",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514159,1773791433263,-166.75,0.00017456,2,"2026-03-17T23:50:33.263",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514160,1773791433272,-1344.0,0.00017457,2,"2026-03-17T23:50:33.272",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514161,1773791433282,-1044.0,0.00017457,2,"2026-03-17T23:50:33.282",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514162,1773791433292,-1260.0,0.00017457,2,"2026-03-17T23:50:33.292",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514163,1773791433302,-414.0,0.00017457,2,"2026-03-17T23:50:33.302",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514164,1773791433311,-3756.0,0.00017457,2,"2026-03-17T23:50:33.311",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514165,1773791433321,-500.0,0.00017473,2,"2026-03-17T23:50:33.321",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514166,1773791433335,-2500.0,0.00017484,2,"2026-03-17T23:50:33.335",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514167,1773791433346,-168.0,0.00017489,2,"2026-03-17T23:50:33.346",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514168,1773791433356,-151.0,0.0001749,2,"2026-03-17T23:50:33.356",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514169,1773791433366,-151.0,0.0001749,2,"2026-03-17T23:50:33.366",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514170,1773791433375,-151.0,0.0001749,2,"2026-03-17T23:50:33.375",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514171,1773791433385,-151.0,0.0001749,2,"2026-03-17T23:50:33.385",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514172,1773791433395,-151.0,0.0001749,2,"2026-03-17T23:50:33.395",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514173,1773791433404,-151.0,0.0001749,2,"2026-03-17T23:50:33.404",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514174,1773791433414,-151.0,0.0001749,2,"2026-03-17T23:50:33.414",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514175,1773791433424,-873.203972,0.0001749,2,"2026-03-17T23:50:33.424",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514176,1773791433434,-151.0,0.0001749,2,"2026-03-17T23:50:33.434",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514177,1773791433444,-151.0,0.0001749,2,"2026-03-17T23:50:33.444",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514178,1773791433453,-13301.59500592,0.0001749,2,"2026-03-17T23:50:33.453",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514179,1773791433466,-15910.68933302,0.0001749,2,"2026-03-17T23:50:33.466",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514180,1773791433477,-3753.94866106,0.0001749,2,"2026-03-17T23:50:33.477",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514181,1773791433499,-1182.8021,0.00017494,2,"2026-03-17T23:50:33.499",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514182,1773791433514,-367.3171,0.00017495,2,"2026-03-17T23:50:33.514",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514183,1773791433524,-1000.0,0.00017495,2,"2026-03-17T23:50:33.524",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514184,1773791433534,-1100.0,0.000175,6,"2026-03-17T23:50:33.534",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514185,1773791433544,-168.0,0.00017535,2,"2026-03-17T23:50:33.544",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514186,1773791433554,-151.0,0.00017539,2,"2026-03-17T23:50:33.554",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514187,1773791433563,-151.0,0.00017539,2,"2026-03-17T23:50:33.563",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514188,1773791433573,-151.0,0.00017539,2,"2026-03-17T23:50:33.573",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514189,1773791433583,-151.0,0.00017539,2,"2026-03-17T23:50:33.583",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514190,1773791433593,-4702.0375977,0.00017555,2,"2026-03-17T23:50:33.593",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514191,1773791433602,-53848.7432763,0.00017555,2,"2026-03-17T23:50:33.602",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514192,1773791433612,-151.0,0.00017555,2,"2026-03-17T23:50:33.612",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514193,1773791433621,-208.88756,0.00017555,2,"2026-03-17T23:50:33.621",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514194,1773791433631,-151.0,0.00017555,2,"2026-03-17T23:50:33.631",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514195,1773791433640,-8446.1252665,0.00017555,2,"2026-03-17T23:50:33.640",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514196,1773791433650,-3054.4919008,0.00017555,2,"2026-03-17T23:50:33.650",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514197,1773791433660,-151.0,0.00017555,2,"2026-03-17T23:50:33.660",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514198,1773791433670,-151.0,0.00017555,2,"2026-03-17T23:50:33.670",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514199,1773791433679,-151.0,0.00017555,2,"2026-03-17T23:50:33.679",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514200,1773791433688,-290.788093,0.00017555,2,"2026-03-17T23:50:33.688",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514201,1773791433698,-151.0,0.00017555,2,"2026-03-17T23:50:33.698",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514202,1773791433708,-151.0,0.00017555,2,"2026-03-17T23:50:33.708",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514203,1773791433717,-151.0,0.00017555,2,"2026-03-17T23:50:33.717",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514204,1773791433727,-151.0,0.00017555,2,"2026-03-17T23:50:33.727",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514205,1773791433736,-151.0,0.00017555,2,"2026-03-17T23:50:33.736",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514206,1773791433747,-151.0,0.00017555,2,"2026-03-17T23:50:33.747",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514207,1773791433756,-151.0,0.00017555,2,"2026-03-17T23:50:33.756",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514208,1773791433766,-151.0,0.00017555,2,"2026-03-17T23:50:33.766",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514209,1773791433780,-270.0455652,0.00017562,2,"2026-03-17T23:50:33.780",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514210,1773791433790,-459.11608175,0.00017573,2,"2026-03-17T23:50:33.790",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514211,1773791433800,-500.0,0.00017573,2,"2026-03-17T23:50:33.800",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514212,1773791433809,-233.10992707,0.00017573,2,"2026-03-17T23:50:33.809",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514213,1773791433821,-168.0,0.00017576,2,"2026-03-17T23:50:33.821",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514214,1773791433831,-295.31,0.00017589,2,"2026-03-17T23:50:33.831",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514215,1773791433842,-500.0,0.00017589,2,"2026-03-17T23:50:33.842",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514216,1773791433853,-500.0,0.00017589,2,"2026-03-17T23:50:33.853",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514217,1773791433862,-500.0,0.00017589,2,"2026-03-17T23:50:33.862",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514218,1773791433872,-500.0,0.00017589,2,"2026-03-17T23:50:33.872",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514219,1773791433881,-500.0,0.00017589,2,"2026-03-17T23:50:33.881",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514220,1773791433891,-500.0,0.00017589,2,"2026-03-17T23:50:33.891",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514221,1773791433900,-500.0,0.00017589,2,"2026-03-17T23:50:33.900",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514222,1773791433911,-500.0,0.00017589,2,"2026-03-17T23:50:33.911",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514223,1773791433921,-500.0,0.00017589,2,"2026-03-17T23:50:33.921",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514224,1773791433930,-500.0,0.00017589,2,"2026-03-17T23:50:33.930",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514225,1773791433940,-500.0,0.00017589,2,"2026-03-17T23:50:33.940",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514226,1773791433949,-500.0,0.00017589,2,"2026-03-17T23:50:33.949",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514227,1773791433959,-500.0,0.00017589,2,"2026-03-17T23:50:33.959",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514228,1773791433968,-500.0,0.00017589,2,"2026-03-17T23:50:33.968",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514229,1773791433978,-500.0,0.00017589,2,"2026-03-17T23:50:33.978",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514230,1773791433987,-500.0,0.00017589,2,"2026-03-17T23:50:33.987",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514231,1773791433997,-500.0,0.00017589,2,"2026-03-17T23:50:33.997",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514232,1773791434006,-83.95121622,0.00017589,2,"2026-03-17T23:50:34.006",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514233,1773791434018,-416.04878378,0.00017589,2,"2026-03-17T23:50:34.018",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514234,1773791434027,-500.0,0.00017589,2,"2026-03-17T23:50:34.027",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514235,1773791434036,-460.58921674,0.00017589,2,"2026-03-17T23:50:34.036",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514236,1773791434045,-500.0,0.00017589,2,"2026-03-17T23:50:34.045",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514237,1773791434055,-500.0,0.00017589,2,"2026-03-17T23:50:34.055",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514238,1773791434064,-500.0,0.00017589,2,"2026-03-17T23:50:34.064",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514239,1773791434073,-500.0,0.00017589,2,"2026-03-17T23:50:34.073",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514240,1773791434082,-500.0,0.00017589,2,"2026-03-17T23:50:34.082",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514241,1773791434091,-500.0,0.00017589,2,"2026-03-17T23:50:34.091",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514242,1773791434100,-500.0,0.00017589,2,"2026-03-17T23:50:34.100",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514243,1773791434109,-500.0,0.00017589,2,"2026-03-17T23:50:34.109",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514244,1773791434119,-500.0,0.00017589,2,"2026-03-17T23:50:34.119",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514245,1773791434128,-500.0,0.00017589,2,"2026-03-17T23:50:34.128",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514246,1773791434137,-500.0,0.00017589,2,"2026-03-17T23:50:34.137",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514247,1773791434147,-500.0,0.00017589,2,"2026-03-17T23:50:34.147",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514248,1773791434157,-500.0,0.00017589,2,"2026-03-17T23:50:34.157",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514249,1773791434167,-84174.28778904,0.0001759,2,"2026-03-17T23:50:34.167",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514250,1773791434182,-817.79588592,0.0001759,2,"2026-03-17T23:50:34.182",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514251,1773791434194,-3298.87374977,0.0001759,2,"2026-03-17T23:50:34.194",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514252,1773791434205,-324.01857318,0.0001759,2,"2026-03-17T23:50:34.205",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514253,1773791434220,-6921.15230123,0.0001759,2,"2026-03-17T23:50:34.220",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514254,1773791434231,-3935.87063297,0.0001759,2,"2026-03-17T23:50:34.231",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514255,1773791434243,-861.64940807,0.0001759,2,"2026-03-17T23:50:34.243",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514262,1773791438245,-14791.29025258,0.0001759,2,"2026-03-17T23:50:38.245",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514263,1773791438292,-490.38423648,0.0001759,2,"2026-03-17T23:50:38.292",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514264,1773791438304,-677.69047593,0.0001759,2,"2026-03-17T23:50:38.304",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514265,1773791438316,-1879.43160825,0.0001759,2,"2026-03-17T23:50:38.316",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514266,1773791438327,-1888.04260875,0.0001759,2,"2026-03-17T23:50:38.327",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514268,1773791438338,-1026.60562927,0.0001759,2,"2026-03-17T23:50:38.338",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514270,1773791438349,-1297.80521301,0.0001759,2,"2026-03-17T23:50:38.349",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514289,1773791440816,-2000.0,0.00016862,2,"2026-03-17T23:50:40.816",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514290,1773791440827,-2834.33074672,0.0001759,2,"2026-03-17T23:50:40.827",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514296,1773791443395,-2465.0,0.00017457,2,"2026-03-17T23:50:43.395",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514297,1773791443411,-136590.43944463,0.0001759,2,"2026-03-17T23:50:43.411",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514298,1773791443422,-151.0,0.0001759,2,"2026-03-17T23:50:43.422",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514299,1773791443433,-151.0,0.0001759,2,"2026-03-17T23:50:43.433",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514300,1773791443443,-151.0,0.0001759,2,"2026-03-17T23:50:43.443",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514301,1773791443453,-151.0,0.0001759,2,"2026-03-17T23:50:43.453",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514302,1773791443463,-151.0,0.0001759,2,"2026-03-17T23:50:43.463",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514303,1773791443474,-151.0,0.0001759,2,"2026-03-17T23:50:43.474",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514304,1773791443485,-266.82823,0.0001759,2,"2026-03-17T23:50:43.485",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514305,1773791443495,-151.0,0.0001759,2,"2026-03-17T23:50:43.495",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514306,1773791443506,-277.209444,0.0001759,2,"2026-03-17T23:50:43.506",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514308,1773791443517,-500.0,0.00017594,2,"2026-03-17T23:50:43.517",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514309,1773791443528,-500.0,0.00017594,2,"2026-03-17T23:50:43.528",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514310,1773791443539,-500.0,0.00017594,2,"2026-03-17T23:50:43.539",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514311,1773791443550,-500.0,0.00017594,2,"2026-03-17T23:50:43.550",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514312,1773791443561,-500.0,0.00017594,2,"2026-03-17T23:50:43.561",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514313,1773791443571,-500.0,0.00017599,2,"2026-03-17T23:50:43.571",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514314,1773791443581,-500.0,0.00017599,3,"2026-03-17T23:50:43.581",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514315,1773791443591,-500.0,0.00017599,4,"2026-03-17T23:50:43.591",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514316,1773791443602,-791.52288151,0.000176,2,"2026-03-17T23:50:43.602",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514320,1773791446060,-268.54312198,0.000176,2,"2026-03-17T23:50:46.060",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514321,1773791446287,-209.08599651,0.000176,2,"2026-03-17T23:50:46.287",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514322,1773791446297,-165.117,0.000176,2,"2026-03-17T23:50:46.297",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514323,1773791446307,-1400.0,0.000176,6,"2026-03-17T23:50:46.307",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514324,1773791446317,-1454.49138647,0.0001764,2,"2026-03-17T23:50:46.317",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514325,1773791446327,-343.96,0.00017668,2,"2026-03-17T23:50:46.327",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514326,1773791446336,-151.0,0.00017678,2,"2026-03-17T23:50:46.336",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514327,1773791446346,-200.0,0.000177,6,"2026-03-17T23:50:46.346",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514328,1773791446356,-166.66,0.00017702,2,"2026-03-17T23:50:46.356",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514329,1773791446366,-151.0,0.00017702,2,"2026-03-17T23:50:46.366",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514330,1773791446375,-151.0,0.00017702,2,"2026-03-17T23:50:46.375",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514331,1773791446384,-151.0,0.00017702,2,"2026-03-17T23:50:46.384",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514332,1773791446393,-300.0,0.0001772,3,"2026-03-17T23:50:46.393",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514333,1773791446403,-300.0,0.0001772,3,"2026-03-17T23:50:46.403",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514334,1773791446412,-300.0,0.0001772,3,"2026-03-17T23:50:46.412",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514336,1773791446422,-300.0,0.0001772,3,"2026-03-17T23:50:46.422",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514337,1773791446435,-300.0,0.0001772,3,"2026-03-17T23:50:46.435",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514338,1773791446444,-153.945454,0.0001772,2,"2026-03-17T23:50:46.444",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514339,1773791446454,-151.0,0.0001772,2,"2026-03-17T23:50:46.454",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514340,1773791446464,-151.0,0.0001772,2,"2026-03-17T23:50:46.464",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514341,1773791446474,-151.0,0.00017726,2,"2026-03-17T23:50:46.474",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514342,1773791446484,-500.0,0.00017726,7,"2026-03-17T23:50:46.484",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514343,1773791446493,-900.0,0.00017726,7,"2026-03-17T23:50:46.493",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514344,1773791446503,-1200.0,0.00017726,7,"2026-03-17T23:50:46.503",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514345,1773791446513,-168.0,0.00017742,2,"2026-03-17T23:50:46.513",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514346,1773791446523,-150.0,0.00017747,2,"2026-03-17T23:50:46.523",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514347,1773791446533,-500.0,0.0001775,2,"2026-03-17T23:50:46.533",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514348,1773791446543,-500.0,0.00017764,2,"2026-03-17T23:50:46.543",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514349,1773791446553,-500.0,0.00017766,2,"2026-03-17T23:50:46.553",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514350,1773791446562,-500.0,0.00017793,2,"2026-03-17T23:50:46.562",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514351,1773791446572,-353.54121494,0.000178,2,"2026-03-17T23:50:46.572",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514352,1773791446581,-151.0,0.000178,2,"2026-03-17T23:50:46.581",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514353,1773791446591,-151.0,0.000178,2,"2026-03-17T23:50:46.591",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514354,1773791446602,-200.0,0.000178,6,"2026-03-17T23:50:46.602",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514355,1773791446612,-250.0,0.00017808,2,"2026-03-17T23:50:46.612",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514356,1773791446622,-1342.6,0.00017808,2,"2026-03-17T23:50:46.622",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514357,1773791446632,-151.0,0.00017809,2,"2026-03-17T23:50:46.632",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514358,1773791446641,-151.0,0.00017809,2,"2026-03-17T23:50:46.641",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514359,1773791446651,-151.0,0.00017809,2,"2026-03-17T23:50:46.651",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514361,1773791446662,-1377.75205181,0.0001782,10,"2026-03-17T23:50:46.662",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514363,1773791446672,-2539.0,0.00017825,5,"2026-03-17T23:50:46.672",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514365,1773791446681,-168.0,0.00017825,2,"2026-03-17T23:50:46.681",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514367,1773791446691,-168.0,0.00017832,2,"2026-03-17T23:50:46.691",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514369,1773791446700,-235.33951012,0.00017841,2,"2026-03-17T23:50:46.700",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514370,1773791446710,-168.0,0.00017844,2,"2026-03-17T23:50:46.710",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514372,1773791446720,-6361.0123316,0.00017854,2,"2026-03-17T23:50:46.720",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514374,1773791446730,-295.31,0.00017863,2,"2026-03-17T23:50:46.730",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514376,1773791446739,-151.0,0.00017873,2,"2026-03-17T23:50:46.739",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514377,1773791446749,-151.0,0.00017873,2,"2026-03-17T23:50:46.749",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514379,1773791446759,-168.0,0.00017893,2,"2026-03-17T23:50:46.759",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514380,1773791446769,-2284.0,0.000179,5,"2026-03-17T23:50:46.769",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514381,1773791446782,-25000.0,0.000179,3,"2026-03-17T23:50:46.782",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514382,1773791446792,-153.104064,0.000179,2,"2026-03-17T23:50:46.792",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514383,1773791446803,-151.0,0.000179,2,"2026-03-17T23:50:46.803",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514384,1773791446812,-151.0,0.000179,2,"2026-03-17T23:50:46.812",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514385,1773791446832,-5000.0,0.000179,2,"2026-03-17T23:50:46.832",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514386,1773791446850,-3678.517,0.000179,2,"2026-03-17T23:50:46.850",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514387,1773791446861,-6361.0123316,0.000179,2,"2026-03-17T23:50:46.861",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514388,1773791446871,-492.46478,0.000179,2,"2026-03-17T23:50:46.871",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514389,1773791446882,-200.0,0.000179,6,"2026-03-17T23:50:46.882",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514390,1773791446893,-2391.67398166,0.000179,2,"2026-03-17T23:50:46.893",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514391,1773791446904,-205.15062624,0.000179,2,"2026-03-17T23:50:46.904",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514392,1773791446914,-664.22066227,0.000179,2,"2026-03-17T23:50:46.914",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514393,1773791446924,-2305.20397352,0.000179,2,"2026-03-17T23:50:46.924",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514394,1773791446935,-373.87510214,0.000179,2,"2026-03-17T23:50:46.935",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514395,1773791446945,-4534.0,0.00017934,2,"2026-03-17T23:50:46.945",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514396,1773791446955,-11956.59309043,0.00017948,2,"2026-03-17T23:50:46.955",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514397,1773791446965,-600.0,0.0001797,2,"2026-03-17T23:50:46.965",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514398,1773791446976,-400.0,0.0001797,2,"2026-03-17T23:50:46.976",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514399,1773791446986,-332.0,0.00017973,2,"2026-03-17T23:50:46.986",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514400,1773791446997,-1475.0,0.00017973,2,"2026-03-17T23:50:46.997",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514401,1773791447007,-500.0,0.00017973,2,"2026-03-17T23:50:47.007",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514402,1773791447017,-500.0,0.00017973,2,"2026-03-17T23:50:47.017",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514403,1773791447028,-500.92517317,0.00017973,2,"2026-03-17T23:50:47.028",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514404,1773791447038,-297.01217445,0.00017973,2,"2026-03-17T23:50:47.038",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514405,1773791447048,-161.72965147,0.00017973,2,"2026-03-17T23:50:47.048",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514406,1773791447058,-502.81664943,0.00017973,2,"2026-03-17T23:50:47.058",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514407,1773791447068,-500.0,0.00017977,2,"2026-03-17T23:50:47.068",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514408,1773791447078,-213.10067904,0.00017978,2,"2026-03-17T23:50:47.078",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514409,1773791447088,-353.54121491,0.00017985,2,"2026-03-17T23:50:47.088",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514410,1773791447098,-874.71507387,0.0001799,2,"2026-03-17T23:50:47.098",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514411,1773791447108,-874.71507387,0.0001799,2,"2026-03-17T23:50:47.108",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514412,1773791447119,-874.71507387,0.0001799,2,"2026-03-17T23:50:47.119",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514413,1773791447128,-591.56592292,0.00017998,2,"2026-03-17T23:50:47.128",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514414,1773791447138,-500.0,0.00017998,2,"2026-03-17T23:50:47.138",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514415,1773791447148,-500.0,0.00017998,2,"2026-03-17T23:50:47.148",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514416,1773791447158,-500.0,0.00017998,2,"2026-03-17T23:50:47.158",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514417,1773791447168,-500.0,0.00017998,2,"2026-03-17T23:50:47.168",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514418,1773791447178,-224.68015401,0.00017998,2,"2026-03-17T23:50:47.178",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514419,1773791447193,-500.0,0.00017998,2,"2026-03-17T23:50:47.193",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514420,1773791447203,-500.0,0.00017998,2,"2026-03-17T23:50:47.203",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514421,1773791447213,-500.0,0.00017998,2,"2026-03-17T23:50:47.213",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514422,1773791447223,-500.0,0.00017999,2,"2026-03-17T23:50:47.223",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514423,1773791447233,-500.0,0.00017999,2,"2026-03-17T23:50:47.233",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514424,1773791447243,-500.0,0.00017999,2,"2026-03-17T23:50:47.243",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514425,1773791447254,-500.0,0.00017999,2,"2026-03-17T23:50:47.254",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514426,1773791447264,-500.0,0.00017999,2,"2026-03-17T23:50:47.264",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514427,1773791447274,-500.0,0.00017999,2,"2026-03-17T23:50:47.274",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514428,1773791447284,-500.0,0.00017999,2,"2026-03-17T23:50:47.284",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514429,1773791447294,-500.0,0.00017999,2,"2026-03-17T23:50:47.294",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514430,1773791447304,-500.0,0.00017999,2,"2026-03-17T23:50:47.304",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514431,1773791447315,-497.5999203,0.00017999,2,"2026-03-17T23:50:47.315",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514432,1773791447325,-251.59447503,0.00017999,2,"2026-03-17T23:50:47.325",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514433,1773791447335,-155.0,0.00017999,2,"2026-03-17T23:50:47.335",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514434,1773791447346,-500.0,0.00017999,2,"2026-03-17T23:50:47.346",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514435,1773791447356,-500.0,0.00017999,2,"2026-03-17T23:50:47.356",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514436,1773791447366,-500.0,0.00017999,2,"2026-03-17T23:50:47.366",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514437,1773791447376,-500.0,0.00017999,2,"2026-03-17T23:50:47.376",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514438,1773791447386,-500.0,0.00017999,2,"2026-03-17T23:50:47.386",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514439,1773791447396,-500.0,0.00017999,2,"2026-03-17T23:50:47.396",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514440,1773791447407,-500.0,0.00017999,2,"2026-03-17T23:50:47.407",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514441,1773791447418,-285.35781176,0.00017999,2,"2026-03-17T23:50:47.418",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514442,1773791447429,-500.0,0.00017999,2,"2026-03-17T23:50:47.429",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514443,1773791447439,-500.0,0.00017999,2,"2026-03-17T23:50:47.439",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514444,1773791447449,-156.89992437,0.00017999,2,"2026-03-17T23:50:47.449",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514445,1773791447459,-500.0,0.00017999,2,"2026-03-17T23:50:47.459",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514446,1773791447469,-500.0,0.00017999,2,"2026-03-17T23:50:47.469",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514447,1773791447482,-500.0,0.00017999,2,"2026-03-17T23:50:47.482",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514448,1773791447495,-500.0,0.00017999,2,"2026-03-17T23:50:47.495",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514449,1773791447505,-500.0,0.00017999,2,"2026-03-17T23:50:47.505",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514450,1773791447515,-500.0,0.00017999,2,"2026-03-17T23:50:47.515",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514451,1773791447526,-500.0,0.00017999,2,"2026-03-17T23:50:47.526",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514452,1773791447536,-500.0,0.00017999,2,"2026-03-17T23:50:47.536",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514453,1773791447551,-500.0,0.00017999,2,"2026-03-17T23:50:47.551",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514454,1773791447761,-500.0,0.00017999,2,"2026-03-17T23:50:47.761",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514455,1773791447773,-500.0,0.00017999,2,"2026-03-17T23:50:47.773",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514456,1773791447784,-500.0,0.00017999,2,"2026-03-17T23:50:47.784",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514457,1773791447794,-479.42632625,0.00017999,2,"2026-03-17T23:50:47.794",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514458,1773791447804,-427.57565076,0.00017999,2,"2026-03-17T23:50:47.804",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514459,1773791447814,-274.9282927,0.00017999,2,"2026-03-17T23:50:47.814",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514460,1773791447824,-500.0,0.00017999,2,"2026-03-17T23:50:47.824",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514461,1773791447833,-500.0,0.00017999,2,"2026-03-17T23:50:47.833",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514462,1773791447844,-500.0,0.00017999,2,"2026-03-17T23:50:47.844",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514463,1773791447854,-500.0,0.00017999,2,"2026-03-17T23:50:47.854",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514464,1773791447868,-300.0,0.00017999,2,"2026-03-17T23:50:47.868",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514465,1773791447877,-500.0,0.00017999,5,"2026-03-17T23:50:47.877",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514466,1773791447886,-500.0,0.00017999,6,"2026-03-17T23:50:47.886",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514467,1773791447896,-500.0,0.00017999,7,"2026-03-17T23:50:47.896",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514468,1773791447906,-279.84595748,0.00017999,8,"2026-03-17T23:50:47.906",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514469,1773791447915,-500.0,0.00017999,2,"2026-03-17T23:50:47.915",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514470,1773791447925,-963.87970387,0.00018,2,"2026-03-17T23:50:47.925",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514471,1773791447934,-2384.0,0.00018,5,"2026-03-17T23:50:47.934",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514472,1773791447944,-586424.88931779,0.00018,2,"2026-03-17T23:50:47.944",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514473,1773791447958,-14804.8,0.00018,2,"2026-03-17T23:50:47.958",0.00047815,102.43,0.9925330728650409,5669649798.541987]
[408514474,1773791447969,-9279.85394175,0.00018,2,"2026-03-17T23:50:47.969",0.00047815,102.43,0.9925330728650409,5669649798.541987]