{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20858,"rows_kept":20858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408437658,1773619356836,8836.11,9.5e-05,3,"2026-03-16T00:02:36.836",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437659,1773619356858,10000.01,9.5e-05,3,"2026-03-16T00:02:36.858",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437660,1773619356880,10000.01,9.5e-05,3,"2026-03-16T00:02:36.880",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437661,1773619356902,10000.01,9.5e-05,3,"2026-03-16T00:02:36.902",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437662,1773619356924,4899.31063692,9.5e-05,3,"2026-03-16T00:02:36.924",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437663,1773619388329,3437.066734,7.945e-05,2,"2026-03-16T00:03:08.329",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437668,1773619756479,24941.15672365,8e-05,10,"2026-03-16T00:09:16.479",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437669,1773619756503,6562.943266,8e-05,10,"2026-03-16T00:09:16.503",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437670,1773619756527,10000.01,8e-05,10,"2026-03-16T00:09:16.527",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437671,1773619756549,10000.01,8e-05,10,"2026-03-16T00:09:16.549",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437672,1773619756755,10000.01,8e-05,10,"2026-03-16T00:09:16.755",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437673,1773619756778,10000.01,8e-05,10,"2026-03-16T00:09:16.778",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437674,1773619756801,10000.01,8e-05,10,"2026-03-16T00:09:16.801",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437675,1773619756823,10000.01,8e-05,10,"2026-03-16T00:09:16.823",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437676,1773619756846,10000.01,8e-05,10,"2026-03-16T00:09:16.846",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437677,1773619756868,10000.01,8e-05,10,"2026-03-16T00:09:16.868",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437678,1773619756890,10000.01,8e-05,10,"2026-03-16T00:09:16.890",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437679,1773619756916,13700.0,8e-05,10,"2026-03-16T00:09:16.916",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437680,1773619756944,98573.0,8e-05,10,"2026-03-16T00:09:16.944",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437681,1773619756970,981.25540625,8e-05,10,"2026-03-16T00:09:16.970",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437682,1773619756992,1151.25540625,8e-05,10,"2026-03-16T00:09:16.992",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437683,1773619757015,1151.25540625,8e-05,10,"2026-03-16T00:09:17.015",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437684,1773619757037,1151.25540625,8e-05,10,"2026-03-16T00:09:17.037",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437685,1773619757059,1151.25540625,8e-05,10,"2026-03-16T00:09:17.059",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437686,1773619757082,1151.25540625,8e-05,10,"2026-03-16T00:09:17.082",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437687,1773619757103,1151.25540625,8e-05,10,"2026-03-16T00:09:17.103",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437688,1773619757125,1151.25540625,8e-05,10,"2026-03-16T00:09:17.125",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437689,1773619757150,1151.25540625,8e-05,10,"2026-03-16T00:09:17.150",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437690,1773619757171,1151.25540625,8e-05,10,"2026-03-16T00:09:17.171",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437691,1773619757197,99478.49385007,8e-05,10,"2026-03-16T00:09:17.197",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437692,1773619757220,432.48242788,8e-05,10,"2026-03-16T00:09:17.220",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437704,1773619832198,-300.0,0.00014599,2,"2026-03-16T00:10:32.198",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437705,1773619832210,-900.0,0.00014599,2,"2026-03-16T00:10:32.210",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437706,1773619832220,-9039.0,0.000146,2,"2026-03-16T00:10:32.220",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437707,1773619832231,-250.0,0.00015,2,"2026-03-16T00:10:32.231",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437708,1773619832240,-371.07,0.00015111,2,"2026-03-16T00:10:32.240",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437709,1773619832249,-5533.0,0.000157,3,"2026-03-16T00:10:32.249",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437710,1773619832259,-5540.38071522,0.000162,5,"2026-03-16T00:10:32.259",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437711,1773619832268,-219.6475,0.000165,2,"2026-03-16T00:10:32.268",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437712,1773619832277,-5533.0,0.000168,5,"2026-03-16T00:10:32.277",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437713,1773619832286,-1613.2514307,0.00017,2,"2026-03-16T00:10:32.286",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437714,1773619832295,-506.0,0.00017,2,"2026-03-16T00:10:32.295",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437715,1773619832304,-238.48,0.00017491,2,"2026-03-16T00:10:32.304",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437716,1773619832314,-403.0,0.000177,5,"2026-03-16T00:10:32.314",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437717,1773619832323,-200.0,0.00017888,2,"2026-03-16T00:10:32.323",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437718,1773619832332,-550.0,0.00017999,2,"2026-03-16T00:10:32.332",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437721,1773619832551,-37014.66034465,0.00018,2,"2026-03-16T00:10:32.551",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437722,1773619832561,-553.63323061,0.000186,2,"2026-03-16T00:10:32.561",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437723,1773619832570,-850.65896664,0.000186,2,"2026-03-16T00:10:32.570",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437724,1773619832579,-500.0,0.000186,2,"2026-03-16T00:10:32.579",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437725,1773619832589,-500.0,0.00018685,2,"2026-03-16T00:10:32.589",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437726,1773619832598,-157.1,0.00018688,2,"2026-03-16T00:10:32.598",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437727,1773619832607,-200.0,0.00018688,2,"2026-03-16T00:10:32.607",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437728,1773619832616,-657.19,0.00018936,2,"2026-03-16T00:10:32.616",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437729,1773619832626,-2500.0,0.00018967,2,"2026-03-16T00:10:32.626",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437730,1773619832635,-234.27853788,0.00018979,2,"2026-03-16T00:10:32.635",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437731,1773619832645,-2966.46751989,0.00018979,2,"2026-03-16T00:10:32.645",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437733,1773619832654,-153.24636795,0.00018979,2,"2026-03-16T00:10:32.654",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437734,1773619832663,-4190.0,0.00019,2,"2026-03-16T00:10:32.663",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437735,1773619832673,-456.20284495,0.00019,2,"2026-03-16T00:10:32.673",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437736,1773619832682,-1500.0,0.00019003,2,"2026-03-16T00:10:32.682",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437737,1773619832691,-1058.64999987,0.00019055,2,"2026-03-16T00:10:32.691",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437738,1773619832701,-200.0,0.00019055,2,"2026-03-16T00:10:32.701",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437739,1773619832710,-151.0,0.00019055,2,"2026-03-16T00:10:32.710",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437740,1773619832721,-151.0,0.00019055,2,"2026-03-16T00:10:32.721",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437741,1773619832730,-151.0,0.00019055,2,"2026-03-16T00:10:32.730",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437742,1773619832740,-151.0,0.00019055,2,"2026-03-16T00:10:32.740",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437743,1773619832749,-151.0,0.00019055,2,"2026-03-16T00:10:32.749",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437744,1773619832759,-151.0,0.00019055,2,"2026-03-16T00:10:32.759",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437745,1773619832768,-151.0,0.00019055,2,"2026-03-16T00:10:32.768",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437746,1773619832777,-151.0,0.00019055,2,"2026-03-16T00:10:32.777",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437747,1773619832786,-151.0,0.00019055,2,"2026-03-16T00:10:32.786",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437748,1773619832795,-151.0,0.00019055,2,"2026-03-16T00:10:32.795",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437749,1773619832804,-151.0,0.00019055,2,"2026-03-16T00:10:32.804",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437750,1773619832814,-151.0,0.00019055,2,"2026-03-16T00:10:32.814",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437751,1773619832823,-151.0,0.00019055,2,"2026-03-16T00:10:32.823",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437752,1773619832833,-151.0,0.00019055,2,"2026-03-16T00:10:32.833",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437753,1773619832843,-151.0,0.00019055,2,"2026-03-16T00:10:32.843",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437754,1773619832852,-151.0,0.00019055,2,"2026-03-16T00:10:32.852",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437755,1773619832861,-151.0,0.00019055,2,"2026-03-16T00:10:32.861",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437756,1773619832872,-151.0,0.00019055,2,"2026-03-16T00:10:32.872",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437757,1773619832881,-151.0,0.00019055,2,"2026-03-16T00:10:32.881",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437758,1773619832890,-151.0,0.00019055,2,"2026-03-16T00:10:32.890",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437759,1773619832903,-693.56,0.00019057,3,"2026-03-16T00:10:32.903",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437760,1773619832912,-5000.0,0.00019065,2,"2026-03-16T00:10:32.912",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437761,1773619832922,-265.1719086,0.00019066,2,"2026-03-16T00:10:32.922",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437762,1773619832931,-153.26467566,0.00019066,2,"2026-03-16T00:10:32.931",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437763,1773619832941,-478.42831953,0.00019066,2,"2026-03-16T00:10:32.941",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437764,1773619832950,-500.0,0.00019066,2,"2026-03-16T00:10:32.950",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437765,1773619832959,-500.0,0.00019066,2,"2026-03-16T00:10:32.959",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437766,1773619832968,-500.0,0.00019066,2,"2026-03-16T00:10:32.968",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437767,1773619832977,-500.0,0.00019066,2,"2026-03-16T00:10:32.977",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437768,1773619832988,-500.0,0.00019066,2,"2026-03-16T00:10:32.988",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437769,1773619832996,-500.0,0.00019066,2,"2026-03-16T00:10:32.996",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437770,1773619833005,-500.0,0.00019066,2,"2026-03-16T00:10:33.005",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437771,1773619833014,-500.0,0.00019066,2,"2026-03-16T00:10:33.014",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437772,1773619833023,-500.0,0.00019066,2,"2026-03-16T00:10:33.023",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437773,1773619833032,-500.0,0.00019066,2,"2026-03-16T00:10:33.032",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437774,1773619833041,-159.52248577,0.00019066,2,"2026-03-16T00:10:33.041",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437775,1773619833051,-500.0,0.00019066,2,"2026-03-16T00:10:33.051",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437776,1773619833060,-500.0,0.00019066,2,"2026-03-16T00:10:33.060",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437777,1773619833069,-500.0,0.00019066,2,"2026-03-16T00:10:33.069",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437778,1773619833079,-500.0,0.00019066,2,"2026-03-16T00:10:33.079",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437779,1773619833090,-500.0,0.00019066,2,"2026-03-16T00:10:33.090",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437780,1773619833099,-500.0,0.00019066,2,"2026-03-16T00:10:33.099",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437781,1773619833109,-500.0,0.00019066,2,"2026-03-16T00:10:33.109",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437782,1773619833118,-500.0,0.00019066,2,"2026-03-16T00:10:33.118",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437783,1773619833127,-500.0,0.00019066,2,"2026-03-16T00:10:33.127",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437784,1773619833136,-500.0,0.00019066,2,"2026-03-16T00:10:33.136",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437785,1773619833146,-500.0,0.00019066,2,"2026-03-16T00:10:33.146",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437786,1773619833156,-501.88920658,0.00019066,2,"2026-03-16T00:10:33.156",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437787,1773619833171,-500.0,0.00019066,2,"2026-03-16T00:10:33.171",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437788,1773619833180,-504.98137836,0.00019066,2,"2026-03-16T00:10:33.180",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437789,1773619833190,-257.0,0.00019079,2,"2026-03-16T00:10:33.190",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437790,1773619833202,-2966.46751987,0.00019081,2,"2026-03-16T00:10:33.202",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437791,1773619833211,-153.24636789,0.00019111,2,"2026-03-16T00:10:33.211",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437792,1773619833221,-1768.1952,0.00019147,2,"2026-03-16T00:10:33.221",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437793,1773619833231,-2966.46751987,0.00019184,2,"2026-03-16T00:10:33.231",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437794,1773619833242,-153.24636789,0.00019242,2,"2026-03-16T00:10:33.242",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437795,1773619833252,-500.0,0.00019247,2,"2026-03-16T00:10:33.252",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437796,1773619833262,-500.0,0.00019247,2,"2026-03-16T00:10:33.262",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437797,1773619833271,-500.0,0.00019247,2,"2026-03-16T00:10:33.271",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437798,1773619833280,-502.23147236,0.00019247,2,"2026-03-16T00:10:33.280",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437799,1773619833290,-510.91763486,0.00019247,2,"2026-03-16T00:10:33.290",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437800,1773619833303,-2966.46751987,0.00019286,2,"2026-03-16T00:10:33.303",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437801,1773619833312,-153.24636789,0.00019374,2,"2026-03-16T00:10:33.312",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437802,1773619833322,-2966.46751987,0.00019388,2,"2026-03-16T00:10:33.322",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437803,1773619833332,-2966.46751987,0.00019491,2,"2026-03-16T00:10:33.332",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437804,1773619833342,-2000.0,0.000195,2,"2026-03-16T00:10:33.342",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437805,1773619833351,-153.24636789,0.00019505,2,"2026-03-16T00:10:33.351",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437806,1773619833362,-894.8322414,0.00019556,2,"2026-03-16T00:10:33.362",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437807,1773619833371,-271.95996386,0.00019575,2,"2026-03-16T00:10:33.371",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437808,1773619833381,-2966.46751987,0.00019593,2,"2026-03-16T00:10:33.381",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437809,1773619833391,-2966.46751987,0.00019695,2,"2026-03-16T00:10:33.391",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437810,1773619833401,-500.0,0.00019699,2,"2026-03-16T00:10:33.401",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437811,1773619833411,-150.0,0.00019699,2,"2026-03-16T00:10:33.411",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437812,1773619833420,-500.0,0.00019754,2,"2026-03-16T00:10:33.420",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437813,1773619833429,-1000.0,0.00019782,2,"2026-03-16T00:10:33.429",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437814,1773619833439,-2966.46751987,0.00019798,2,"2026-03-16T00:10:33.439",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437815,1773619833448,-500.0,0.00019809,2,"2026-03-16T00:10:33.448",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437816,1773619833457,-500.0,0.00019863,2,"2026-03-16T00:10:33.457",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437817,1773619833467,-5800.0,0.00019883,2,"2026-03-16T00:10:33.467",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437818,1773619833476,-5800.0,0.00019892,2,"2026-03-16T00:10:33.476",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437819,1773619833486,-1000.0,0.00019896,2,"2026-03-16T00:10:33.486",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437820,1773619833495,-1000.0,0.00019896,2,"2026-03-16T00:10:33.495",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437821,1773619833505,-1000.0,0.00019896,2,"2026-03-16T00:10:33.505",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437822,1773619833514,-926.801,0.00019896,2,"2026-03-16T00:10:33.514",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437823,1773619833524,-5800.0,0.000199,2,"2026-03-16T00:10:33.524",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437824,1773619833533,-5000.0,0.000199,2,"2026-03-16T00:10:33.533",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437825,1773619833543,-5672.47899843,0.000199,2,"2026-03-16T00:10:33.543",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437826,1773619833552,-2966.46751987,0.000199,2,"2026-03-16T00:10:33.552",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437827,1773619833561,-500.0,0.00019918,2,"2026-03-16T00:10:33.561",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437828,1773619833570,-1304.0,0.00019973,2,"2026-03-16T00:10:33.570",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437829,1773619833580,-500.0,0.00019973,2,"2026-03-16T00:10:33.580",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437830,1773619833589,-370.44259252,0.00019979,2,"2026-03-16T00:10:33.589",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437831,1773619833599,-500.0,0.00019979,2,"2026-03-16T00:10:33.599",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437832,1773619833608,-333.68726859,0.00019979,2,"2026-03-16T00:10:33.608",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437833,1773619833617,-534.45495622,0.00019979,2,"2026-03-16T00:10:33.617",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437834,1773619833626,-500.0,0.00019979,2,"2026-03-16T00:10:33.626",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437835,1773619833636,-432.23132419,0.00019979,2,"2026-03-16T00:10:33.636",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437836,1773619833646,-5115.01153277,0.0001998,2,"2026-03-16T00:10:33.646",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437837,1773619833659,-19799.60864051,0.0001998,2,"2026-03-16T00:10:33.659",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437838,1773619833671,-1313.93222255,0.0001998,2,"2026-03-16T00:10:33.671",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437839,1773619833686,-1167.00146,0.0001998,2,"2026-03-16T00:10:33.686",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437843,1773619838266,-153.24636789,0.00019637,2,"2026-03-16T00:10:38.266",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437844,1773619838277,-1303.99066491,0.0001998,2,"2026-03-16T00:10:38.277",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437845,1773619838522,-445.55328584,0.0001998,2,"2026-03-16T00:10:38.522",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437846,1773619838572,-325.02024,0.0001998,2,"2026-03-16T00:10:38.572",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437858,1773619840458,-1000.0,0.00018967,2,"2026-03-16T00:10:40.458",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437859,1773619840468,-523.12,0.00019066,2,"2026-03-16T00:10:40.468",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437860,1773619840479,-4213.16725334,0.0001998,2,"2026-03-16T00:10:40.479",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437861,1773619840490,-544.98910334,0.0001998,2,"2026-03-16T00:10:40.490",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437863,1773619840959,-430.13731393,0.0001998,2,"2026-03-16T00:10:40.959",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437867,1773619843449,-26.24593467,0.00019768,2,"2026-03-16T00:10:43.449",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437868,1773619843461,-127.00043322,0.00019768,2,"2026-03-16T00:10:43.461",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437869,1773619843472,-461.10877679,0.0001998,2,"2026-03-16T00:10:43.472",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437884,1773619846097,-153.24636789,0.000199,2,"2026-03-16T00:10:46.097",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437885,1773619846107,-769.75363211,0.0001998,2,"2026-03-16T00:10:46.107",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437886,1773619846170,-631.71392911,0.0001998,2,"2026-03-16T00:10:46.170",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437887,1773619846414,-1853.07682859,0.0001998,2,"2026-03-16T00:10:46.414",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437888,1773619846424,-548.397891,0.00019983,2,"2026-03-16T00:10:46.424",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437889,1773619846433,-10451.27524575,0.00019983,2,"2026-03-16T00:10:46.433",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437890,1773619846445,-398.63540176,0.00019983,2,"2026-03-16T00:10:46.445",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437891,1773619846461,-5323.07150529,0.00019983,2,"2026-03-16T00:10:46.461",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437892,1773619846499,-365.63092625,0.00019983,2,"2026-03-16T00:10:46.499",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437953,1773621032352,-267.32899066,0.0001695,2,"2026-03-16T00:30:32.352",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437954,1773621032362,-250.0,0.00016963,2,"2026-03-16T00:30:32.362",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437955,1773621032371,-289.41103785,0.00016963,2,"2026-03-16T00:30:32.371",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437956,1773621032380,-604.48334225,0.00016975,2,"2026-03-16T00:30:32.380",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437957,1773621032390,-229.44835913,0.00017,2,"2026-03-16T00:30:32.390",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437958,1773621032401,-276.55164087,0.00017,2,"2026-03-16T00:30:32.401",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437959,1773621032410,-166.66,0.00017015,2,"2026-03-16T00:30:32.410",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437960,1773621032419,-250.0,0.00017063,2,"2026-03-16T00:30:32.419",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437961,1773621032428,-166.66,0.00017373,2,"2026-03-16T00:30:32.428",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437962,1773621032440,-166.66,0.00017732,2,"2026-03-16T00:30:32.440",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437963,1773621032450,-166.66,0.0001809,2,"2026-03-16T00:30:32.450",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437964,1773621032460,-601.28586244,0.00018157,2,"2026-03-16T00:30:32.460",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437965,1773621032471,-364.24855289,0.00018157,2,"2026-03-16T00:30:32.471",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437966,1773621032482,-1034.46558467,0.00018157,2,"2026-03-16T00:30:32.482",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437967,1773621032491,-166.66,0.00018448,2,"2026-03-16T00:30:32.491",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437968,1773621032500,-190.78,0.00018475,2,"2026-03-16T00:30:32.500",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437969,1773621032508,-1200.0,0.00018499,2,"2026-03-16T00:30:32.508",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437970,1773621032518,-250.30641366,0.000185,2,"2026-03-16T00:30:32.518",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437971,1773621032528,-250.30641364,0.000185,2,"2026-03-16T00:30:32.528",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437972,1773621032538,-250.30641364,0.000185,2,"2026-03-16T00:30:32.538",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437973,1773621032547,-500.0,0.00018588,2,"2026-03-16T00:30:32.547",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437974,1773621032556,-23.44296569,0.00018645,2,"2026-03-16T00:30:32.556",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437975,1773621032572,-1005.3639732,0.00018645,2,"2026-03-16T00:30:32.572",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437976,1773621032583,-284.15203215,0.00018645,2,"2026-03-16T00:30:32.583",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437977,1773621032594,-500.0,0.00018645,2,"2026-03-16T00:30:32.594",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437979,1773621032606,-3144.98623416,0.00018645,2,"2026-03-16T00:30:32.606",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437981,1773621032615,-2500.0,0.00018645,2,"2026-03-16T00:30:32.615",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437983,1773621032625,-193.0,0.00018645,2,"2026-03-16T00:30:32.625",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437985,1773621032634,-250.0,0.00018645,2,"2026-03-16T00:30:32.634",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437987,1773621032643,-300.0,0.00018645,2,"2026-03-16T00:30:32.643",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437989,1773621032652,-195.0,0.00018645,2,"2026-03-16T00:30:32.652",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437991,1773621032661,-2500.0,0.00018667,2,"2026-03-16T00:30:32.661",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437993,1773621032671,-1777.31902408,0.00018673,2,"2026-03-16T00:30:32.671",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437994,1773621032680,-1070.79,0.00018688,2,"2026-03-16T00:30:32.680",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437995,1773621032690,-1852.42,0.00018688,2,"2026-03-16T00:30:32.690",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437996,1773621032700,-500.0,0.00018688,2,"2026-03-16T00:30:32.700",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437997,1773621032710,-3240.0,0.00018688,2,"2026-03-16T00:30:32.710",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437998,1773621032720,-2503.69656434,0.00018765,2,"2026-03-16T00:30:32.720",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408437999,1773621032729,-500.0,0.00018766,2,"2026-03-16T00:30:32.729",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438000,1773621032738,-295.50249842,0.00018766,2,"2026-03-16T00:30:32.738",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438001,1773621032748,-171.40613236,0.00018766,2,"2026-03-16T00:30:32.748",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438002,1773621032757,-500.0,0.00018766,2,"2026-03-16T00:30:32.757",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438003,1773621032766,-352.77954664,0.00018766,2,"2026-03-16T00:30:32.766",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438004,1773621032779,-147.22045336,0.00018766,2,"2026-03-16T00:30:32.779",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438005,1773621032788,-91960.25062329,0.00018767,2,"2026-03-16T00:30:32.788",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438006,1773621032799,-17634.21223678,0.00018767,2,"2026-03-16T00:30:32.799",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438007,1773621032813,-418.14006452,0.00018767,2,"2026-03-16T00:30:32.813",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438008,1773621032824,-271.90586894,0.00018767,2,"2026-03-16T00:30:32.824",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438009,1773621032835,-3290.25736725,0.00018767,2,"2026-03-16T00:30:32.835",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438010,1773621032846,-787.75339574,0.00018767,2,"2026-03-16T00:30:32.846",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438011,1773621032866,-1552.98,0.00018767,2,"2026-03-16T00:30:32.866",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438017,1773621038355,-7058.45,0.00018767,2,"2026-03-16T00:30:38.355",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438018,1773621038366,-2113.9739741,0.00018767,2,"2026-03-16T00:30:38.366",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438019,1773621038458,-500.46164538,0.00018767,2,"2026-03-16T00:30:38.458",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438020,1773621038470,-367.12957871,0.00018767,2,"2026-03-16T00:30:38.470",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438021,1773621038482,-4478.11544268,0.00018767,2,"2026-03-16T00:30:38.482",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438022,1773621038493,-5827.30589347,0.00018767,2,"2026-03-16T00:30:38.493",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438023,1773621038505,-2978.10007601,0.00018767,2,"2026-03-16T00:30:38.505",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438024,1773621038557,-1001.26196048,0.00018767,2,"2026-03-16T00:30:38.557",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438041,1773621040615,-362.715,0.00018767,2,"2026-03-16T00:30:40.615",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438042,1773621040626,-753.815,0.00018767,2,"2026-03-16T00:30:40.626",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438050,1773621044358,-707.48499536,0.00018767,2,"2026-03-16T00:30:44.358",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438051,1773621044487,-7917.00430152,0.00018767,2,"2026-03-16T00:30:44.487",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438052,1773621044498,-72546.99209807,0.00018767,2,"2026-03-16T00:30:44.498",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438063,1773621044619,-12479.45938457,0.00018767,2,"2026-03-16T00:30:44.619",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438082,1773621046291,-14514.25968908,0.00018767,2,"2026-03-16T00:30:46.291",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438083,1773621046306,-3000.0,0.00018767,2,"2026-03-16T00:30:46.306",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438084,1773621046317,-632.162886,0.00018767,2,"2026-03-16T00:30:46.317",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438087,1773621503047,674.18,8.951e-05,2,"2026-03-16T00:38:23.047",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438088,1773621503170,674.18,9.422e-05,2,"2026-03-16T00:38:23.170",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438089,1773621503380,674.18,9.893e-05,2,"2026-03-16T00:38:23.380",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438090,1773621503592,674.18,0.00010364,2,"2026-03-16T00:38:23.592",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438091,1773621503793,674.18,0.00010835,2,"2026-03-16T00:38:23.793",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438092,1773621503988,674.18,0.00011306,2,"2026-03-16T00:38:23.988",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438093,1773621569286,170.26,0.00011,2,"2026-03-16T00:39:29.286",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438094,1773621670965,197.0,0.0002,120,"2026-03-16T00:41:10.965",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438095,1773622098438,478.99607958,0.00011685,2,"2026-03-16T00:48:18.438",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438096,1773622161243,-674.18,0.00011778,2,"2026-03-16T00:49:21.243",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438097,1773622161263,-153.00576923,0.00011778,2,"2026-03-16T00:49:21.263",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438107,1773622231462,-674.18,0.00012249,2,"2026-03-16T00:50:31.462",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438108,1773622231472,-674.18,0.0001272,2,"2026-03-16T00:50:31.472",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438109,1773622231481,-250.0,0.00012955,2,"2026-03-16T00:50:31.481",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438110,1773622231491,-674.18,0.00013191,2,"2026-03-16T00:50:31.491",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438111,1773622231501,-674.18,0.00013662,2,"2026-03-16T00:50:31.501",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438112,1773622231510,-125.09881226,0.00014133,2,"2026-03-16T00:50:31.510",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438113,1773622231570,-549.08118774,0.00014133,2,"2026-03-16T00:50:31.570",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438114,1773622231580,-674.18,0.00014604,2,"2026-03-16T00:50:31.580",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438115,1773622231589,-674.18,0.00015075,2,"2026-03-16T00:50:31.589",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438116,1773622231599,-500.0,0.00015342,2,"2026-03-16T00:50:31.599",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438117,1773622231609,-200.0,0.000155,2,"2026-03-16T00:50:31.609",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438118,1773622231619,-674.18,0.00015546,2,"2026-03-16T00:50:31.619",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438120,1773622231628,-191.26,0.00015741,2,"2026-03-16T00:50:31.628",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438121,1773622231642,-1200.0,0.00015835,2,"2026-03-16T00:50:31.642",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438122,1773622231652,-500.0,0.00015836,2,"2026-03-16T00:50:31.652",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438123,1773622231661,-674.18,0.00016017,2,"2026-03-16T00:50:31.661",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438124,1773622231671,-2000.0,0.00016117,2,"2026-03-16T00:50:31.671",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438125,1773622231680,-157.67,0.00016168,2,"2026-03-16T00:50:31.680",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438126,1773622231689,-150.0,0.00016483,2,"2026-03-16T00:50:31.689",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438127,1773622231699,-674.18,0.00016489,2,"2026-03-16T00:50:31.699",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438128,1773622231707,-1500.0,0.0001666,2,"2026-03-16T00:50:31.707",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438129,1773622231716,-674.18,0.0001696,2,"2026-03-16T00:50:31.716",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438130,1773622231726,-461.66,0.00017118,2,"2026-03-16T00:50:31.726",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438131,1773622231735,-3905.92,0.00017312,2,"2026-03-16T00:50:31.735",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438132,1773622231746,-1680.0,0.00017403,2,"2026-03-16T00:50:31.746",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438133,1773622231754,-674.18,0.00017431,2,"2026-03-16T00:50:31.754",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438134,1773622231763,-674.18,0.00017902,2,"2026-03-16T00:50:31.763",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438135,1773622231772,-210.58,0.00018384,2,"2026-03-16T00:50:31.772",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438136,1773622231782,-4245.6,0.00018397,2,"2026-03-16T00:50:31.782",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438137,1773622231791,-2217.05,0.00018401,2,"2026-03-16T00:50:31.791",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438138,1773622231800,-1487.36166834,0.00018558,2,"2026-03-16T00:50:31.800",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438139,1773622231809,-2339.07721601,0.00018558,2,"2026-03-16T00:50:31.809",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438140,1773622231818,-500.0,0.00018566,2,"2026-03-16T00:50:31.818",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438141,1773622231827,-500.0,0.00018566,2,"2026-03-16T00:50:31.827",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438142,1773622231836,-500.0,0.00018566,2,"2026-03-16T00:50:31.836",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438143,1773622231847,-500.0,0.00018566,2,"2026-03-16T00:50:31.847",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438144,1773622231858,-507.50732285,0.00018566,2,"2026-03-16T00:50:31.858",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438145,1773622231867,-500.0,0.00018566,2,"2026-03-16T00:50:31.867",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438146,1773622231875,-500.0,0.00018566,2,"2026-03-16T00:50:31.875",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438147,1773622231885,-359861.4904,0.00018567,2,"2026-03-16T00:50:31.885",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438148,1773622231895,-458.7994331,0.00018658,2,"2026-03-16T00:50:31.895",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438149,1773622231906,-233.58108802,0.00018658,2,"2026-03-16T00:50:31.906",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438150,1773622231917,-500.0,0.00018658,2,"2026-03-16T00:50:31.917",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438151,1773622231928,-574.11846935,0.00018658,2,"2026-03-16T00:50:31.928",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438152,1773622231937,-259.30981476,0.00018658,2,"2026-03-16T00:50:31.937",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438153,1773622231947,-555.92,0.00018658,2,"2026-03-16T00:50:31.947",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438154,1773622231956,-500.0,0.00018658,2,"2026-03-16T00:50:31.956",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438155,1773622231966,-500.0,0.00018658,2,"2026-03-16T00:50:31.966",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438156,1773622231976,-500.0,0.00018658,2,"2026-03-16T00:50:31.976",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438157,1773622231985,-500.0,0.00018658,2,"2026-03-16T00:50:31.985",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438158,1773622231994,-267.83137557,0.00018658,2,"2026-03-16T00:50:31.994",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438159,1773622232002,-500.0,0.00018658,2,"2026-03-16T00:50:32.002",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438160,1773622232011,-105215.57755514,0.00018659,2,"2026-03-16T00:50:32.011",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438166,1773622237615,-299.48482038,0.00018659,2,"2026-03-16T00:50:37.615",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438167,1773622237628,-504.12462088,0.00018659,2,"2026-03-16T00:50:37.628",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438168,1773622237641,-1449.96,0.00018659,2,"2026-03-16T00:50:37.641",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438174,1773622239752,-362.705,0.00018659,2,"2026-03-16T00:50:39.752",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438176,1773622242891,-1169.49058916,0.00018659,2,"2026-03-16T00:50:42.891",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438205,1773622416683,408.69934687,0.00011685,2,"2026-03-16T00:53:36.683",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438206,1773622635814,2059.59385993,0.00011685,2,"2026-03-16T00:57:15.814",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438207,1773622695969,2706.49911918,0.00011685,2,"2026-03-16T00:58:15.969",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438208,1773622695999,2729.55164584,0.00011685,2,"2026-03-16T00:58:15.999",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438209,1773622696044,2504.36537505,0.00011685,2,"2026-03-16T00:58:16.044",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438210,1773622696071,6175.27524973,0.00011685,2,"2026-03-16T00:58:16.071",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438211,1773622714420,3824.73475027,0.00011685,2,"2026-03-16T00:58:34.420",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438212,1773622714443,6175.26524973,0.00011685,2,"2026-03-16T00:58:34.443",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438213,1773622723258,3824.74475027,0.00011685,2,"2026-03-16T00:58:43.258",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438214,1773622723279,6175.25524973,0.00011685,2,"2026-03-16T00:58:43.279",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438215,1773622731342,10000.0,0.00011685,2,"2026-03-16T00:58:51.342",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438216,1773622731874,0.01,0.00011685,2,"2026-03-16T00:58:51.874",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438217,1773622731893,347.38444484,0.00011685,2,"2026-03-16T00:58:51.893",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438218,1773622739879,9652.62555516,0.00011685,2,"2026-03-16T00:58:59.879",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438219,1773622739900,347.37444484,0.00011685,2,"2026-03-16T00:58:59.900",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438220,1773622775485,570.0,0.00011685,2,"2026-03-16T00:59:35.485",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438221,1773622801882,9082.63555516,8e-05,2,"2026-03-16T01:00:01.882",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438222,1773622801905,3716.00316411,8e-05,2,"2026-03-16T01:00:01.905",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438227,1773623004773,-20000.0,9.5e-05,3,"2026-03-16T01:03:24.773",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438228,1773623008440,-7811.0227584,9.5e-05,3,"2026-03-16T01:03:28.440",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438229,1773623008589,-10000.01,9.5e-05,3,"2026-03-16T01:03:28.589",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438230,1773623010265,-10000.01,9.5e-05,3,"2026-03-16T01:03:30.265",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438231,1773623010421,-10000.01,9.5e-05,3,"2026-03-16T01:03:30.421",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438232,1773623010583,-10000.01,9.5e-05,3,"2026-03-16T01:03:30.583",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438233,1773623010812,-10000.01,9.5e-05,3,"2026-03-16T01:03:30.812",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438234,1773623010926,-10000.01,9.5e-05,3,"2026-03-16T01:03:30.926",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438235,1773623011073,-10000.01,9.5e-05,3,"2026-03-16T01:03:31.073",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438236,1773623011273,-10000.01,9.5e-05,3,"2026-03-16T01:03:31.273",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438237,1773623016363,-10000.01,9.5e-05,3,"2026-03-16T01:03:36.363",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438238,1773623016483,-10000.01,9.5e-05,3,"2026-03-16T01:03:36.483",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438239,1773623025398,-10000.01,9.5e-05,3,"2026-03-16T01:03:45.398",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438240,1773623025588,-10000.01,9.5e-05,3,"2026-03-16T01:03:45.588",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438241,1773623025699,-10000.01,9.5e-05,3,"2026-03-16T01:03:45.699",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438242,1773623025812,-10000.01,9.5e-05,3,"2026-03-16T01:03:45.812",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438243,1773623025944,-10000.01,9.5e-05,3,"2026-03-16T01:03:45.944",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438244,1773623032430,-10000.01,9.5e-05,3,"2026-03-16T01:03:52.430",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438245,1773623032537,-10000.01,9.5e-05,3,"2026-03-16T01:03:52.537",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438246,1773623032771,-10000.01,9.5e-05,3,"2026-03-16T01:03:52.771",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438247,1773623039540,-10000.01,9.5e-05,3,"2026-03-16T01:03:59.540",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438248,1773623039792,-10000.01,9.5e-05,3,"2026-03-16T01:03:59.792",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438249,1773623039896,-10000.01,9.5e-05,3,"2026-03-16T01:03:59.896",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438250,1773623042568,-10000.01,9.5e-05,3,"2026-03-16T01:04:02.568",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438251,1773623042791,-10000.01,9.5e-05,3,"2026-03-16T01:04:02.791",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438252,1773623048435,3437.066734,7.945e-05,2,"2026-03-16T01:04:08.435",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438253,1773623048467,-10000.01,9.5e-05,3,"2026-03-16T01:04:08.467",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438254,1773623048593,-10000.01,9.5e-05,3,"2026-03-16T01:04:08.593",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438255,1773623048692,-10000.01,9.5e-05,3,"2026-03-16T01:04:08.692",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438256,1773623048815,-10000.01,9.5e-05,3,"2026-03-16T01:04:08.815",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438257,1773623057652,-4674.80983397,9.5e-05,3,"2026-03-16T01:04:17.652",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438258,1773623057680,-650.39033206,9.5e-05,3,"2026-03-16T01:04:17.680",0.00047815,100.74,0.9998132815304154,5761058909.721805]
[408438261,1773623183040,10000.0,0.0002,120,"2026-03-16T01:06:23.040",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438262,1773623199378,10000.0,0.0002,120,"2026-03-16T01:06:39.378",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438264,1773623215517,10000.0,0.0002,120,"2026-03-16T01:06:55.517",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438265,1773623232516,10000.0,0.0002,120,"2026-03-16T01:07:12.516",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438266,1773623362113,-155.0,9.5e-05,3,"2026-03-16T01:09:22.113",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438267,1773623362137,-227.0,9.5e-05,3,"2026-03-16T01:09:22.137",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438268,1773623362156,-205.0,9.8e-05,2,"2026-03-16T01:09:22.156",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438269,1773623362177,-86.11881598,0.000101,2,"2026-03-16T01:09:22.177",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438273,1773623431598,-155.0,9.5e-05,3,"2026-03-16T01:10:31.598",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438275,1773623431609,-216.0,9.5e-05,3,"2026-03-16T01:10:31.609",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438276,1773623431619,-175.0553794,0.000101,2,"2026-03-16T01:10:31.619",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438277,1773623431629,-233.0,0.000101,2,"2026-03-16T01:10:31.629",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438278,1773623431639,-250.0,0.0001111,2,"2026-03-16T01:10:31.639",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438279,1773623431649,-335.6945387,0.0001111,2,"2026-03-16T01:10:31.649",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438280,1773623431658,-216.0,0.00011632,3,"2026-03-16T01:10:31.658",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438281,1773623431668,-2228.43342063,0.00012298,2,"2026-03-16T01:10:31.668",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438282,1773623431679,-593.43540622,0.00012312,2,"2026-03-16T01:10:31.679",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438283,1773623431694,-327.89186464,0.00012312,2,"2026-03-16T01:10:31.694",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438284,1773623431710,-871.63914186,0.00012312,2,"2026-03-16T01:10:31.710",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438285,1773623431719,-216.0,0.00013763,3,"2026-03-16T01:10:31.719",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438286,1773623431729,-153.0,0.00014205,2,"2026-03-16T01:10:31.729",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438287,1773623431739,-309.22,0.00014708,2,"2026-03-16T01:10:31.739",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438288,1773623431748,-250.0,0.00015,2,"2026-03-16T01:10:31.748",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438289,1773623431758,-922.0,0.000152,3,"2026-03-16T01:10:31.758",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438290,1773623431767,-1200.0,0.00015499,2,"2026-03-16T01:10:31.767",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438291,1773623431777,-300.0,0.00015499,2,"2026-03-16T01:10:31.777",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438292,1773623431787,-5533.0,0.000155,5,"2026-03-16T01:10:31.787",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438293,1773623431796,-300.0,0.00015699,2,"2026-03-16T01:10:31.796",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438294,1773623431806,-1320.55850111,0.00015722,2,"2026-03-16T01:10:31.806",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438295,1773623431816,-216.0,0.00015895,3,"2026-03-16T01:10:31.816",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438296,1773623431826,-1454.35,0.00016063,2,"2026-03-16T01:10:31.826",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438297,1773623431837,-200.0,0.00016063,2,"2026-03-16T01:10:31.837",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438298,1773623431847,-500.0,0.00016063,2,"2026-03-16T01:10:31.847",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438299,1773623431858,-2000.0,0.00016063,2,"2026-03-16T01:10:31.858",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438300,1773623431868,-150.0,0.00016099,2,"2026-03-16T01:10:31.868",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438301,1773623431877,-500.0,0.000161,2,"2026-03-16T01:10:31.877",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438302,1773623431888,-155.0,0.0001625,3,"2026-03-16T01:10:31.888",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438303,1773623431897,-500.0,0.000164,2,"2026-03-16T01:10:31.897",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438304,1773623431907,-500.54635971,0.000164,2,"2026-03-16T01:10:31.907",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438305,1773623431918,-500.0,0.000164,2,"2026-03-16T01:10:31.918",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438306,1773623431927,-500.0,0.000164,2,"2026-03-16T01:10:31.927",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438307,1773623431937,-500.0,0.000164,2,"2026-03-16T01:10:31.937",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438308,1773623431946,-534.29920634,0.00016648,2,"2026-03-16T01:10:31.946",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438309,1773623431955,-166.79,0.00016712,2,"2026-03-16T01:10:31.955",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438310,1773623431964,-1982.31959049,0.00016719,2,"2026-03-16T01:10:31.964",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438311,1773623431974,-9564.11,0.00016898,2,"2026-03-16T01:10:31.974",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438312,1773623431983,-1000.0,0.00016948,2,"2026-03-16T01:10:31.983",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438313,1773623431992,-1000.0,0.00016948,2,"2026-03-16T01:10:31.992",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438314,1773623432001,-1000.0,0.00016948,2,"2026-03-16T01:10:32.001",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438315,1773623432011,-1000.0,0.00016948,2,"2026-03-16T01:10:32.011",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438316,1773623432020,-231.07185,0.00017,2,"2026-03-16T01:10:32.020",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438317,1773623432030,-1680.0,0.0001704,2,"2026-03-16T01:10:32.030",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438318,1773623432039,-500.0,0.00017496,2,"2026-03-16T01:10:32.039",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438319,1773623432053,-505.31912493,0.00017496,2,"2026-03-16T01:10:32.053",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438320,1773623432063,-1500.0,0.00017496,2,"2026-03-16T01:10:32.063",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438321,1773623432072,-200.0,0.00017669,2,"2026-03-16T01:10:32.072",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438322,1773623432081,-800.0,0.00017808,2,"2026-03-16T01:10:32.081",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438323,1773623432091,-3676.8831783,0.00017823,2,"2026-03-16T01:10:32.091",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438324,1773623432100,-200.0,0.000179,6,"2026-03-16T01:10:32.100",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438325,1773623432109,-13461.28537283,0.00018,5,"2026-03-16T01:10:32.109",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438326,1773623432118,-1959.56597553,0.00018,2,"2026-03-16T01:10:32.118",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438327,1773623432127,-500.0,0.00018026,3,"2026-03-16T01:10:32.127",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438328,1773623432138,-216.0,0.00018026,3,"2026-03-16T01:10:32.138",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438329,1773623432148,-2000.0,0.00018071,2,"2026-03-16T01:10:32.148",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438330,1773623432158,-773.0,0.00018139,2,"2026-03-16T01:10:32.158",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438331,1773623432167,-2233.44141448,0.00018267,2,"2026-03-16T01:10:32.167",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438332,1773623432177,-102305.4967,0.00018297,2,"2026-03-16T01:10:32.177",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438333,1773623432187,-172.04980842,0.000183,2,"2026-03-16T01:10:32.187",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438334,1773623432198,-500.0,0.000183,3,"2026-03-16T01:10:32.198",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438335,1773623432208,-10387.73902324,0.00018367,2,"2026-03-16T01:10:32.208",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438336,1773623432218,-773.0,0.00018397,2,"2026-03-16T01:10:32.218",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438337,1773623432227,-2233.44141442,0.00018448,2,"2026-03-16T01:10:32.227",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438338,1773623432238,-168.0,0.00018453,2,"2026-03-16T01:10:32.238",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438339,1773623432251,-217.87,0.00018457,2,"2026-03-16T01:10:32.251",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438340,1773623432260,-217.87,0.00018457,2,"2026-03-16T01:10:32.260",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438341,1773623432270,-217.87,0.00018457,2,"2026-03-16T01:10:32.270",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438342,1773623432280,-217.87,0.00018457,2,"2026-03-16T01:10:32.280",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438343,1773623432289,-217.87,0.00018457,2,"2026-03-16T01:10:32.289",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438344,1773623432299,-500.0,0.00018466,2,"2026-03-16T01:10:32.299",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438345,1773623432308,-251.88292854,0.00018466,2,"2026-03-16T01:10:32.308",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438346,1773623432319,-404.99478788,0.00018466,2,"2026-03-16T01:10:32.319",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438347,1773623432329,-163.50676161,0.00018466,2,"2026-03-16T01:10:32.329",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438348,1773623432338,-240.96622191,0.00018466,2,"2026-03-16T01:10:32.338",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438349,1773623432349,-500.0,0.00018466,2,"2026-03-16T01:10:32.349",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438350,1773623432358,-500.0,0.00018466,2,"2026-03-16T01:10:32.358",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438351,1773623432368,-500.0,0.00018466,2,"2026-03-16T01:10:32.368",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438352,1773623432377,-500.0,0.00018466,2,"2026-03-16T01:10:32.377",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438353,1773623432387,-500.0,0.00018466,2,"2026-03-16T01:10:32.387",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438354,1773623432396,-500.0,0.00018466,2,"2026-03-16T01:10:32.396",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438355,1773623432406,-500.0,0.00018466,2,"2026-03-16T01:10:32.406",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438356,1773623432415,-500.0,0.00018466,2,"2026-03-16T01:10:32.415",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438357,1773623432425,-500.0,0.00018466,2,"2026-03-16T01:10:32.425",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438358,1773623432434,-500.0,0.00018466,2,"2026-03-16T01:10:32.434",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438359,1773623432443,-500.0,0.00018466,2,"2026-03-16T01:10:32.443",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438360,1773623432453,-500.0,0.00018466,2,"2026-03-16T01:10:32.453",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438361,1773623432462,-500.0,0.00018466,2,"2026-03-16T01:10:32.462",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438362,1773623432471,-515.52448038,0.00018466,2,"2026-03-16T01:10:32.471",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438363,1773623432480,-3650.0,0.00018466,5,"2026-03-16T01:10:32.480",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438364,1773623432490,-57020.36889237,0.00018467,2,"2026-03-16T01:10:32.490",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438365,1773623432502,-15356.23918823,0.00018467,2,"2026-03-16T01:10:32.502",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438366,1773623432514,-483.83701994,0.00018467,2,"2026-03-16T01:10:32.514",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438368,1773623437765,-165.5,0.00016063,2,"2026-03-16T01:10:37.765",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438369,1773623437775,-342.68649946,0.00018467,2,"2026-03-16T01:10:37.775",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438370,1773623437788,-1019.68831389,0.00018467,2,"2026-03-16T01:10:37.788",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438371,1773623437799,-2746.33337659,0.00018467,2,"2026-03-16T01:10:37.799",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438372,1773623437817,-1395.13885906,0.00018467,2,"2026-03-16T01:10:37.817",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438394,1773623439975,-367.31712134,0.00018467,2,"2026-03-16T01:10:39.975",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438399,1773623443102,-12437.81601248,0.00018467,2,"2026-03-16T01:10:43.102",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438414,1773623445680,-3700.0,0.00018467,2,"2026-03-16T01:10:45.680",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438415,1773623446155,-21700.63410715,0.00018467,2,"2026-03-16T01:10:46.155",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438416,1773623446168,-2889.5402,0.00018467,2,"2026-03-16T01:10:46.168",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438423,1773624328130,897.13,8.436e-05,2,"2026-03-16T01:25:28.130",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438424,1773624328316,897.13,8.88e-05,2,"2026-03-16T01:25:28.316",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438425,1773624328537,897.13,9.324e-05,2,"2026-03-16T01:25:28.537",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438426,1773624328780,897.13,9.768e-05,2,"2026-03-16T01:25:28.780",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438427,1773624329008,897.13,0.00010211,2,"2026-03-16T01:25:29.008",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438428,1773624329230,897.13,0.00010655,2,"2026-03-16T01:25:29.230",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438429,1773624329454,897.13,0.00011099,2,"2026-03-16T01:25:29.454",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438431,1773624610126,244.0,0.00011543,2,"2026-03-16T01:30:10.126",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438436,1773624631981,-283.16920607,0.00011543,2,"2026-03-16T01:30:31.981",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438437,1773624632099,-613.96079393,0.00011543,2,"2026-03-16T01:30:32.099",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438438,1773624632109,-897.13,0.00011987,2,"2026-03-16T01:30:32.109",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438439,1773624632119,-897.13,0.00012431,2,"2026-03-16T01:30:32.119",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438440,1773624632128,-897.13,0.00012875,2,"2026-03-16T01:30:32.128",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438441,1773624632137,-897.13,0.00013319,2,"2026-03-16T01:30:32.137",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438442,1773624632147,-897.13,0.00013763,2,"2026-03-16T01:30:32.147",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438443,1773624632156,-897.13,0.00014207,2,"2026-03-16T01:30:32.156",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438444,1773624632166,-897.13,0.00014651,2,"2026-03-16T01:30:32.166",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438445,1773624632175,-177.74,0.00015039,2,"2026-03-16T01:30:32.175",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438446,1773624632184,-157.38,0.00015076,2,"2026-03-16T01:30:32.184",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438447,1773624632194,-168.84,0.00015094,30,"2026-03-16T01:30:32.194",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438448,1773624632203,-1200.0,0.00015094,2,"2026-03-16T01:30:32.203",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438449,1773624632213,-897.13,0.00015095,2,"2026-03-16T01:30:32.213",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438451,1773624632223,-166.66,0.00015196,2,"2026-03-16T01:30:32.223",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438452,1773624632232,-500.0,0.00015288,2,"2026-03-16T01:30:32.232",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438454,1773624632242,-500.0,0.000155,2,"2026-03-16T01:30:32.242",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438455,1773624632251,-166.66,0.00015516,2,"2026-03-16T01:30:32.251",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438456,1773624632261,-897.13,0.00015539,2,"2026-03-16T01:30:32.261",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438457,1773624632270,-1000.0,0.000157,2,"2026-03-16T01:30:32.270",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438458,1773624632279,-166.66,0.00015836,2,"2026-03-16T01:30:32.279",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438459,1773624632289,-897.13,0.00015983,2,"2026-03-16T01:30:32.289",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438460,1773624632298,-1000.0,0.00016,2,"2026-03-16T01:30:32.298",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438461,1773624632308,-1003.73,0.00016063,2,"2026-03-16T01:30:32.308",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438462,1773624632317,-230.83,0.00016063,2,"2026-03-16T01:30:32.317",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438463,1773624632326,-1500.0,0.00016064,2,"2026-03-16T01:30:32.326",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438464,1773624632335,-166.66,0.00016156,2,"2026-03-16T01:30:32.335",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438465,1773624632346,-150.0,0.00016176,2,"2026-03-16T01:30:32.346",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438466,1773624632355,-944.39,0.000164,2,"2026-03-16T01:30:32.355",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438467,1773624632364,-404.74,0.000164,7,"2026-03-16T01:30:32.364",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438468,1773624632374,-897.13,0.00016427,2,"2026-03-16T01:30:32.374",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438469,1773624632383,-166.66,0.00016476,2,"2026-03-16T01:30:32.383",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438470,1773624632392,-1680.0,0.00016602,2,"2026-03-16T01:30:32.392",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438471,1773624632401,-166.66,0.00016796,2,"2026-03-16T01:30:32.401",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438472,1773624632410,-862.80064453,0.00016808,2,"2026-03-16T01:30:32.410",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438473,1773624632420,-1003.73,0.00016866,2,"2026-03-16T01:30:32.420",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438474,1773624632429,-897.13,0.00016871,2,"2026-03-16T01:30:32.429",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438475,1773624632438,-150.0,0.00017071,2,"2026-03-16T01:30:32.438",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438476,1773624632448,-3240.0,0.00017495,2,"2026-03-16T01:30:32.448",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438477,1773624632459,-1003.73,0.0001767,2,"2026-03-16T01:30:32.459",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438478,1773624632469,-4229.8,0.00017781,2,"2026-03-16T01:30:32.469",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438479,1773624632478,-500.0,0.00017797,2,"2026-03-16T01:30:32.478",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438480,1773624632487,-302.72146167,0.00017797,2,"2026-03-16T01:30:32.487",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438481,1773624632497,-234.55377187,0.00017808,2,"2026-03-16T01:30:32.497",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438482,1773624632506,-1308.0,0.00017982,2,"2026-03-16T01:30:32.506",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438483,1773624632515,-500.0,0.00017986,2,"2026-03-16T01:30:32.515",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438484,1773624632526,-200.0,0.00017986,2,"2026-03-16T01:30:32.526",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438485,1773624632535,-500.0,0.00017986,2,"2026-03-16T01:30:32.535",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438486,1773624632544,-500.0,0.00017986,2,"2026-03-16T01:30:32.544",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438487,1773624632554,-500.0,0.00017986,2,"2026-03-16T01:30:32.554",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438488,1773624632563,-500.0,0.00017986,2,"2026-03-16T01:30:32.563",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438489,1773624632575,-151.0,0.00017986,2,"2026-03-16T01:30:32.575",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438490,1773624632586,-151.0,0.00017986,2,"2026-03-16T01:30:32.586",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438491,1773624632595,-151.0,0.00017986,2,"2026-03-16T01:30:32.595",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438492,1773624632604,-151.0,0.00017986,2,"2026-03-16T01:30:32.604",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438493,1773624632614,-4406.6602446,0.00018,2,"2026-03-16T01:30:32.614",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438494,1773624632624,-271.95996386,0.00018058,2,"2026-03-16T01:30:32.624",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438495,1773624632633,-500.0,0.00018071,2,"2026-03-16T01:30:32.633",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438496,1773624632642,-894.8322414,0.00018071,2,"2026-03-16T01:30:32.642",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438497,1773624632655,-500.0,0.00018073,2,"2026-03-16T01:30:32.655",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438498,1773624632665,-7498.82916832,0.00018087,2,"2026-03-16T01:30:32.665",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438499,1773624632674,-151.0,0.00018094,2,"2026-03-16T01:30:32.674",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438500,1773624632683,-78709.94825784,0.00018097,2,"2026-03-16T01:30:32.683",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438501,1773624632695,-19062.76834216,0.00018097,2,"2026-03-16T01:30:32.695",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438502,1773624632705,-500.0,0.00018097,2,"2026-03-16T01:30:32.705",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438503,1773624632715,-153.25761505,0.000181,2,"2026-03-16T01:30:32.715",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438504,1773624632724,-62.57553247,0.00018148,2,"2026-03-16T01:30:32.724",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438505,1773624632758,-333.32,0.00018148,2,"2026-03-16T01:30:32.758",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438508,1773624637959,-359.4103643,0.00018148,2,"2026-03-16T01:30:37.959",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438509,1773624638011,-552.69410323,0.00018148,2,"2026-03-16T01:30:38.011",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438510,1773624638021,-1308.0,0.00018155,2,"2026-03-16T01:30:38.021",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438511,1773624638031,-500.0,0.00018184,2,"2026-03-16T01:30:38.031",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438512,1773624638040,-500.0,0.00018184,2,"2026-03-16T01:30:38.040",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438513,1773624638050,-500.0,0.00018184,2,"2026-03-16T01:30:38.050",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438514,1773624638060,-475.12005917,0.00018184,2,"2026-03-16T01:30:38.060",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438515,1773624638070,-500.0,0.00018184,2,"2026-03-16T01:30:38.070",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438516,1773624638079,-500.0,0.00018184,2,"2026-03-16T01:30:38.079",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438517,1773624638088,-488.94146914,0.00018184,2,"2026-03-16T01:30:38.088",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438518,1773624638097,-351.35344719,0.00018184,2,"2026-03-16T01:30:38.097",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438522,1773624640484,-28.02863377,0.00018184,2,"2026-03-16T01:30:40.484",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438523,1773624640494,-445.90472456,0.00018185,2,"2026-03-16T01:30:40.494",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438524,1773624640608,-2311.10971837,0.00018185,2,"2026-03-16T01:30:40.608",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438530,1773624642951,-1382.08232065,0.00018185,2,"2026-03-16T01:30:42.951",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438531,1773624643060,-1168.47503883,0.00018185,2,"2026-03-16T01:30:43.060",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438532,1773624643274,-5.89296747,0.00018185,2,"2026-03-16T01:30:43.274",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438534,1773624643286,-12425.10954623,0.00018185,2,"2026-03-16T01:30:43.286",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438535,1773624643297,-478.51655685,0.00018185,2,"2026-03-16T01:30:43.297",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438542,1773624645939,-4175.46232704,0.00018185,2,"2026-03-16T01:30:45.939",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438543,1773624645948,-1308.0,0.00018211,2,"2026-03-16T01:30:45.948",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438544,1773624645958,-1205.26058172,0.00018211,2,"2026-03-16T01:30:45.958",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438559,1773625724863,222.0,0.0002,120,"2026-03-16T01:48:44.863",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438562,1773625831956,-287.06431718,0.00013916,7,"2026-03-16T01:50:31.956",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438563,1773625831967,-894.93568282,0.00013916,7,"2026-03-16T01:50:31.967",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438564,1773625831977,-481.96453983,0.00014336,2,"2026-03-16T01:50:31.977",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438565,1773625831989,-500.0,0.00014336,2,"2026-03-16T01:50:31.989",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438566,1773625832053,-203.75546017,0.00014336,2,"2026-03-16T01:50:32.053",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438567,1773625832062,-300.0,0.00016999,2,"2026-03-16T01:50:32.062",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438568,1773625832072,-280.78908545,0.00016999,2,"2026-03-16T01:50:32.072",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438569,1773625832084,-19.21091455,0.00016999,2,"2026-03-16T01:50:32.084",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438570,1773625832094,-1200.0,0.00016999,2,"2026-03-16T01:50:32.094",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438571,1773625832105,-547.70990387,0.00017,7,"2026-03-16T01:50:32.105",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438572,1773625832117,-7702.25243735,0.00017,7,"2026-03-16T01:50:32.117",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438573,1773625832126,-157.79,0.00017026,2,"2026-03-16T01:50:32.126",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438574,1773625832136,-2000.0,0.00017142,2,"2026-03-16T01:50:32.136",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438575,1773625832146,-200.0,0.00017156,2,"2026-03-16T01:50:32.146",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438576,1773625832156,-888.0,0.00017283,2,"2026-03-16T01:50:32.156",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438578,1773625832166,-777.0,0.00017283,2,"2026-03-16T01:50:32.166",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438580,1773625832175,-888.0,0.00017283,2,"2026-03-16T01:50:32.175",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438581,1773625832185,-255.0,0.00017283,2,"2026-03-16T01:50:32.185",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438583,1773625832194,-1740.18,0.00017284,2,"2026-03-16T01:50:32.194",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438585,1773625832204,-888.0,0.00017284,2,"2026-03-16T01:50:32.204",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438587,1773625832213,-777.0,0.00017342,2,"2026-03-16T01:50:32.213",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438589,1773625832222,-777.0,0.00017344,2,"2026-03-16T01:50:32.222",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438591,1773625832231,-500.0,0.00017345,2,"2026-03-16T01:50:32.231",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438592,1773625832241,-5878.5,0.00017345,2,"2026-03-16T01:50:32.241",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438593,1773625832251,-2000.0,0.00017345,2,"2026-03-16T01:50:32.251",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438594,1773625832261,-168.0,0.00017537,2,"2026-03-16T01:50:32.261",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438595,1773625832270,-168.1,0.00017576,2,"2026-03-16T01:50:32.270",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438597,1773625832280,-168.0,0.00017682,2,"2026-03-16T01:50:32.280",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438599,1773625832290,-1740.18,0.00017716,2,"2026-03-16T01:50:32.290",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438600,1773625832299,-550.0,0.00017777,2,"2026-03-16T01:50:32.299",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438601,1773625832309,-500.0,0.00017778,2,"2026-03-16T01:50:32.309",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438602,1773625832319,-500.0,0.00017778,2,"2026-03-16T01:50:32.319",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438603,1773625832329,-500.0,0.00017778,2,"2026-03-16T01:50:32.329",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438604,1773625832339,-500.0,0.00017778,2,"2026-03-16T01:50:32.339",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438605,1773625832350,-500.0,0.00017778,2,"2026-03-16T01:50:32.350",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438606,1773625832359,-500.0,0.00017778,2,"2026-03-16T01:50:32.359",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438607,1773625832370,-500.0,0.00017778,2,"2026-03-16T01:50:32.370",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438608,1773625832379,-500.0,0.00017778,2,"2026-03-16T01:50:32.379",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438609,1773625832389,-500.0,0.00017778,2,"2026-03-16T01:50:32.389",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438610,1773625832399,-500.0,0.00017778,2,"2026-03-16T01:50:32.399",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438611,1773625832408,-500.0,0.00017778,2,"2026-03-16T01:50:32.408",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438612,1773625832418,-500.0,0.00017778,2,"2026-03-16T01:50:32.418",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438613,1773625832428,-151.0,0.00017778,2,"2026-03-16T01:50:32.428",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438614,1773625832437,-181.67968538,0.00017778,2,"2026-03-16T01:50:32.437",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438615,1773625832447,-151.0,0.00017833,2,"2026-03-16T01:50:32.447",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438616,1773625832457,-151.0,0.00017888,2,"2026-03-16T01:50:32.457",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438617,1773625832467,-150.0,0.00017908,2,"2026-03-16T01:50:32.467",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438618,1773625832477,-150.0,0.00017908,2,"2026-03-16T01:50:32.477",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438619,1773625832486,-151.0,0.00017943,2,"2026-03-16T01:50:32.486",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438620,1773625832497,-150.0,0.00017963,2,"2026-03-16T01:50:32.497",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438621,1773625832507,-150.0,0.00017963,2,"2026-03-16T01:50:32.507",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438622,1773625832518,-1186.0,0.00017981,2,"2026-03-16T01:50:32.518",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438623,1773625832530,-5019.99210317,0.00017995,2,"2026-03-16T01:50:32.530",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438624,1773625832543,-113409.3049,0.00017997,2,"2026-03-16T01:50:32.543",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438625,1773625832553,-500.0,0.00017997,2,"2026-03-16T01:50:32.553",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438626,1773625832563,-151.0,0.00017998,2,"2026-03-16T01:50:32.563",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438627,1773625832573,-557.0,0.0001801,2,"2026-03-16T01:50:32.573",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438628,1773625832583,-154.06069009,0.0001801,2,"2026-03-16T01:50:32.583",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438629,1773625832593,-240.07356059,0.00018018,2,"2026-03-16T01:50:32.593",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438630,1773625832602,-150.0,0.00018018,2,"2026-03-16T01:50:32.602",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438631,1773625832611,-174.593898,0.00018048,2,"2026-03-16T01:50:32.611",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438632,1773625832621,-151.0,0.00018053,2,"2026-03-16T01:50:32.621",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438633,1773625832631,-557.0,0.00018065,2,"2026-03-16T01:50:32.631",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438634,1773625832641,-152.24657196,0.00018072,2,"2026-03-16T01:50:32.641",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438635,1773625832650,-501.39212081,0.00018073,2,"2026-03-16T01:50:32.650",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438636,1773625832659,-500.0,0.00018073,2,"2026-03-16T01:50:32.659",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438637,1773625832669,-500.0,0.00018073,2,"2026-03-16T01:50:32.669",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438638,1773625832678,-500.0,0.00018073,2,"2026-03-16T01:50:32.678",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438639,1773625832688,-500.42908469,0.00018073,2,"2026-03-16T01:50:32.688",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438640,1773625832697,-500.0,0.00018073,2,"2026-03-16T01:50:32.697",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438641,1773625832706,-500.0,0.00018073,2,"2026-03-16T01:50:32.706",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438642,1773625832715,-500.0,0.00018073,2,"2026-03-16T01:50:32.715",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438643,1773625832726,-500.0,0.00018085,2,"2026-03-16T01:50:32.726",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438644,1773625832735,-500.0,0.00018086,2,"2026-03-16T01:50:32.735",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438645,1773625832744,-262.84567269,0.00018086,2,"2026-03-16T01:50:32.744",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438646,1773625832753,-500.0,0.00018086,2,"2026-03-16T01:50:32.753",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438647,1773625832762,-500.0,0.00018086,2,"2026-03-16T01:50:32.762",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438648,1773625832771,-500.0,0.00018086,2,"2026-03-16T01:50:32.771",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438649,1773625832781,-500.0,0.00018086,2,"2026-03-16T01:50:32.781",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438650,1773625832791,-202.18368162,0.00018086,2,"2026-03-16T01:50:32.791",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438651,1773625832801,-750.0,0.00018086,2,"2026-03-16T01:50:32.801",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438652,1773625832810,-500.0,0.00018086,2,"2026-03-16T01:50:32.810",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438653,1773625832820,-515.51151666,0.00018086,2,"2026-03-16T01:50:32.820",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438654,1773625832829,-750.0,0.00018086,2,"2026-03-16T01:50:32.829",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438655,1773625832839,-500.0,0.00018086,2,"2026-03-16T01:50:32.839",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438656,1773625832849,-750.0,0.00018086,2,"2026-03-16T01:50:32.849",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438657,1773625832858,-500.0,0.00018086,2,"2026-03-16T01:50:32.858",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438658,1773625832867,-750.0,0.00018086,2,"2026-03-16T01:50:32.867",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438659,1773625832876,-500.0,0.00018086,2,"2026-03-16T01:50:32.876",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438660,1773625832885,-500.0,0.00018086,2,"2026-03-16T01:50:32.885",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438661,1773625832894,-750.0,0.00018086,2,"2026-03-16T01:50:32.894",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438662,1773625832903,-500.0,0.00018086,2,"2026-03-16T01:50:32.903",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438663,1773625832912,-750.0,0.00018086,2,"2026-03-16T01:50:32.912",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438664,1773625832925,-500.0,0.00018086,2,"2026-03-16T01:50:32.925",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438665,1773625832934,-500.0,0.00018086,2,"2026-03-16T01:50:32.934",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438666,1773625832943,-750.0,0.00018086,2,"2026-03-16T01:50:32.943",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438667,1773625832953,-616.59252359,0.00018086,2,"2026-03-16T01:50:32.953",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438668,1773625832963,-500.0,0.00018086,2,"2026-03-16T01:50:32.963",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438669,1773625832972,-500.0,0.00018086,2,"2026-03-16T01:50:32.972",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438670,1773625832982,-750.0,0.00018086,2,"2026-03-16T01:50:32.982",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438671,1773625832991,-750.0,0.00018086,2,"2026-03-16T01:50:32.991",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438672,1773625833000,-258.89037286,0.00018086,2,"2026-03-16T01:50:33.000",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438673,1773625833011,-750.0,0.00018086,2,"2026-03-16T01:50:33.011",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438674,1773625833020,-250.0,0.00018086,2,"2026-03-16T01:50:33.020",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438675,1773625833029,-250.0,0.00018086,2,"2026-03-16T01:50:33.029",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438676,1773625833038,-500.0,0.00018086,2,"2026-03-16T01:50:33.038",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438677,1773625833047,-250.0,0.00018086,2,"2026-03-16T01:50:33.047",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438678,1773625833057,-250.0,0.00018086,2,"2026-03-16T01:50:33.057",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438679,1773625833066,-250.0,0.00018086,2,"2026-03-16T01:50:33.066",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438680,1773625833075,-250.0,0.00018086,2,"2026-03-16T01:50:33.075",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438681,1773625833084,-500.0,0.00018086,2,"2026-03-16T01:50:33.084",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438682,1773625833093,-892.15131628,0.00018086,2,"2026-03-16T01:50:33.093",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438683,1773625833102,-250.0,0.00018086,2,"2026-03-16T01:50:33.102",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438684,1773625833112,-500.0,0.00018086,2,"2026-03-16T01:50:33.112",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438685,1773625833122,-250.0,0.00018086,2,"2026-03-16T01:50:33.122",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438686,1773625833131,-500.0,0.00018086,2,"2026-03-16T01:50:33.131",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438687,1773625833140,-250.0,0.00018086,2,"2026-03-16T01:50:33.140",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438688,1773625833150,-500.0,0.00018086,2,"2026-03-16T01:50:33.150",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438689,1773625833159,-250.0,0.00018086,2,"2026-03-16T01:50:33.159",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438690,1773625833168,-500.0,0.00018086,2,"2026-03-16T01:50:33.168",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438691,1773625833177,-250.0,0.00018086,2,"2026-03-16T01:50:33.177",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438692,1773625833187,-500.0,0.00018086,2,"2026-03-16T01:50:33.187",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438693,1773625833195,-203.12664237,0.00018086,2,"2026-03-16T01:50:33.195",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438694,1773625833205,-154.69483146,0.00018086,2,"2026-03-16T01:50:33.205",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438695,1773625833214,-500.0,0.00018086,2,"2026-03-16T01:50:33.214",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438696,1773625833223,-151.0,0.00018086,2,"2026-03-16T01:50:33.223",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438697,1773625833233,-151.0,0.00018086,2,"2026-03-16T01:50:33.233",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438698,1773625833243,-151.0,0.00018086,2,"2026-03-16T01:50:33.243",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438699,1773625833253,-151.0,0.00018086,2,"2026-03-16T01:50:33.253",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438700,1773625833262,-151.0,0.00018086,2,"2026-03-16T01:50:33.262",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438701,1773625833272,-151.0,0.00018086,2,"2026-03-16T01:50:33.272",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438702,1773625833281,-151.0,0.00018086,2,"2026-03-16T01:50:33.281",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438703,1773625833291,-151.0,0.00018086,2,"2026-03-16T01:50:33.291",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438704,1773625833300,-151.0,0.00018086,2,"2026-03-16T01:50:33.300",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438705,1773625833310,-151.0,0.00018086,2,"2026-03-16T01:50:33.310",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438706,1773625833320,-151.0,0.00018086,2,"2026-03-16T01:50:33.320",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438707,1773625833329,-151.0,0.00018086,2,"2026-03-16T01:50:33.329",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438708,1773625833339,-151.0,0.00018086,2,"2026-03-16T01:50:33.339",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438709,1773625833349,-151.0,0.00018086,2,"2026-03-16T01:50:33.349",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438710,1773625833358,-268.57670729,0.00018086,2,"2026-03-16T01:50:33.358",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438711,1773625833367,-151.0,0.00018086,2,"2026-03-16T01:50:33.367",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438712,1773625833377,-151.0,0.00018086,2,"2026-03-16T01:50:33.377",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438713,1773625833386,-151.0,0.00018086,2,"2026-03-16T01:50:33.386",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438714,1773625833395,-500.0,0.00018086,2,"2026-03-16T01:50:33.395",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438715,1773625833405,-151.0,0.00018086,2,"2026-03-16T01:50:33.405",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438716,1773625833414,-500.0,0.00018086,2,"2026-03-16T01:50:33.414",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438717,1773625833423,-151.0,0.00018086,2,"2026-03-16T01:50:33.423",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438718,1773625833432,-151.0,0.00018086,2,"2026-03-16T01:50:33.432",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438719,1773625833442,-285.84914941,0.00018086,2,"2026-03-16T01:50:33.442",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438720,1773625833455,-214.15085059,0.00018086,2,"2026-03-16T01:50:33.455",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438721,1773625833465,-151.0,0.00018086,2,"2026-03-16T01:50:33.465",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438722,1773625833476,-198.45949308,0.00018086,2,"2026-03-16T01:50:33.476",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438723,1773625833486,-500.0,0.00018086,2,"2026-03-16T01:50:33.486",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438724,1773625833497,-151.0,0.00018086,2,"2026-03-16T01:50:33.497",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438725,1773625833509,-500.0,0.00018086,2,"2026-03-16T01:50:33.509",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438726,1773625833518,-500.0,0.00018086,2,"2026-03-16T01:50:33.518",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438727,1773625833527,-151.0,0.00018086,2,"2026-03-16T01:50:33.527",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438728,1773625833537,-500.0,0.00018086,2,"2026-03-16T01:50:33.537",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438729,1773625833546,-151.0,0.00018086,2,"2026-03-16T01:50:33.546",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438730,1773625833556,-500.0,0.00018086,2,"2026-03-16T01:50:33.556",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438731,1773625833565,-151.0,0.00018086,2,"2026-03-16T01:50:33.565",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438732,1773625833575,-500.0,0.00018086,2,"2026-03-16T01:50:33.575",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438733,1773625833585,-151.0,0.00018086,2,"2026-03-16T01:50:33.585",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438734,1773625833597,-500.0,0.00018086,2,"2026-03-16T01:50:33.597",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438735,1773625833606,-151.0,0.00018086,2,"2026-03-16T01:50:33.606",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438736,1773625833616,-500.0,0.00018086,2,"2026-03-16T01:50:33.616",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438737,1773625833625,-151.0,0.00018086,2,"2026-03-16T01:50:33.625",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438738,1773625833634,-500.0,0.00018086,2,"2026-03-16T01:50:33.634",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438739,1773625833644,-153.7981562,0.00018086,2,"2026-03-16T01:50:33.644",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438740,1773625833655,-1068.5599928,0.00018097,2,"2026-03-16T01:50:33.655",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438741,1773625833664,-17678.65761457,0.00018097,2,"2026-03-16T01:50:33.664",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438742,1773625833675,-661.27450817,0.00018097,2,"2026-03-16T01:50:33.675",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438743,1773625833687,-1157.65074635,0.00018097,2,"2026-03-16T01:50:33.687",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438744,1773625833700,-1335.71052593,0.00018097,2,"2026-03-16T01:50:33.700",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438746,1773625838050,-427.32786654,0.00018097,2,"2026-03-16T01:50:38.050",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438751,1773625840150,-511.0,0.00018097,2,"2026-03-16T01:50:40.150",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438752,1773625840161,-17146.05051394,0.00018097,2,"2026-03-16T01:50:40.161",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438754,1773625840170,-4613.7685579,0.00018097,2,"2026-03-16T01:50:40.170",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438756,1773625840181,-6574.6675047,0.00018097,2,"2026-03-16T01:50:40.181",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438758,1773625840191,-200.0,0.00018097,2,"2026-03-16T01:50:40.191",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438760,1773625840199,-168.0,0.00018101,2,"2026-03-16T01:50:40.199",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438761,1773625840208,-151.0,0.00018108,2,"2026-03-16T01:50:40.208",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438763,1773625840218,-557.0,0.0001812,2,"2026-03-16T01:50:40.218",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438764,1773625840227,-168.0,0.00018126,2,"2026-03-16T01:50:40.227",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438765,1773625840235,-1740.18,0.00018148,2,"2026-03-16T01:50:40.235",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438766,1773625840248,-3896.82652099,0.00018163,2,"2026-03-16T01:50:40.248",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438767,1773625840258,-151.0,0.00018163,2,"2026-03-16T01:50:40.258",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438768,1773625840267,-1952.449368,0.00018167,2,"2026-03-16T01:50:40.267",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438769,1773625840276,-557.0,0.00018174,2,"2026-03-16T01:50:40.276",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438770,1773625840285,-620.321742,0.00018178,2,"2026-03-16T01:50:40.285",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438771,1773625840294,-1000.0,0.00018185,2,"2026-03-16T01:50:40.294",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438772,1773625840303,-12343.49275652,0.00018185,2,"2026-03-16T01:50:40.303",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438773,1773625840313,-151.0,0.00018188,2,"2026-03-16T01:50:40.313",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438774,1773625840322,-290.414096,0.00018188,2,"2026-03-16T01:50:40.322",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438775,1773625840331,-290.414096,0.00018188,2,"2026-03-16T01:50:40.331",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438776,1773625840341,-290.414096,0.00018188,2,"2026-03-16T01:50:40.341",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438777,1773625840350,-290.414096,0.00018188,2,"2026-03-16T01:50:40.350",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438778,1773625840360,-154.523906,0.00018188,2,"2026-03-16T01:50:40.360",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438779,1773625840369,-154.523906,0.00018188,2,"2026-03-16T01:50:40.369",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438780,1773625840379,-154.523906,0.00018188,2,"2026-03-16T01:50:40.379",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438781,1773625840388,-154.523906,0.00018188,2,"2026-03-16T01:50:40.388",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438782,1773625840397,-1060.3102704,0.00018211,2,"2026-03-16T01:50:40.397",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438783,1773625840406,-250.0,0.00018211,2,"2026-03-16T01:50:40.406",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438784,1773625840416,-162.0,0.00018211,3,"2026-03-16T01:50:40.416",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438785,1773625840425,-165.0,0.00018211,3,"2026-03-16T01:50:40.425",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438786,1773625840434,-151.0,0.00018218,2,"2026-03-16T01:50:40.434",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438787,1773625840443,-557.0,0.00018229,2,"2026-03-16T01:50:40.443",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438788,1773625840452,-694.12,0.00018263,3,"2026-03-16T01:50:40.452",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438789,1773625840462,-500.0,0.00018271,2,"2026-03-16T01:50:40.462",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438790,1773625840471,-1214.72905169,0.00018273,2,"2026-03-16T01:50:40.471",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438791,1773625840480,-151.0,0.00018273,2,"2026-03-16T01:50:40.480",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438792,1773625840489,-280.5840701,0.00018284,2,"2026-03-16T01:50:40.489",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438793,1773625840498,-415.2857416,0.00018284,2,"2026-03-16T01:50:40.498",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438794,1773625840508,-500.0,0.00018284,2,"2026-03-16T01:50:40.508",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438795,1773625840518,-224.67541246,0.00018284,2,"2026-03-16T01:50:40.518",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438796,1773625840528,-500.0,0.00018284,2,"2026-03-16T01:50:40.528",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438797,1773625840538,-483.24969942,0.00018284,2,"2026-03-16T01:50:40.538",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438798,1773625840547,-155.23217611,0.00018284,2,"2026-03-16T01:50:40.547",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438799,1773625840555,-501.3535961,0.00018284,2,"2026-03-16T01:50:40.555",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438800,1773625840565,-265.38214851,0.00018284,2,"2026-03-16T01:50:40.565",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438801,1773625840574,-500.0,0.00018284,2,"2026-03-16T01:50:40.574",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438802,1773625840583,-246.39250767,0.00018284,2,"2026-03-16T01:50:40.583",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438803,1773625840592,-500.0,0.00018284,2,"2026-03-16T01:50:40.592",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438804,1773625840601,-500.0,0.00018284,2,"2026-03-16T01:50:40.601",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438805,1773625840611,-500.0,0.00018284,2,"2026-03-16T01:50:40.611",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438806,1773625840620,-500.0,0.00018284,2,"2026-03-16T01:50:40.620",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438807,1773625840629,-500.0,0.00018284,2,"2026-03-16T01:50:40.629",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438808,1773625840638,-500.0,0.00018284,2,"2026-03-16T01:50:40.638",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438809,1773625840647,-499.99999999,0.00018284,2,"2026-03-16T01:50:40.647",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438810,1773625840656,-159.52248577,0.00018284,2,"2026-03-16T01:50:40.656",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438811,1773625840666,-500.0,0.00018284,2,"2026-03-16T01:50:40.666",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438812,1773625840675,-500.0,0.00018284,2,"2026-03-16T01:50:40.675",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438814,1773625840684,-500.0,0.00018284,2,"2026-03-16T01:50:40.684",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438816,1773625840693,-500.0,0.00018284,2,"2026-03-16T01:50:40.693",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438817,1773625840702,-500.0,0.00018284,2,"2026-03-16T01:50:40.702",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438818,1773625840711,-557.0,0.00018284,2,"2026-03-16T01:50:40.711",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438819,1773625840721,-427.90764639,0.00018284,2,"2026-03-16T01:50:40.721",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438820,1773625840730,-500.0,0.00018284,2,"2026-03-16T01:50:40.730",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438821,1773625840740,-500.0,0.00018284,2,"2026-03-16T01:50:40.740",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438822,1773625840749,-764.89,0.00018284,2,"2026-03-16T01:50:40.749",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438823,1773625840758,-500.0,0.00018284,2,"2026-03-16T01:50:40.758",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438824,1773625840767,-512.12861437,0.00018284,2,"2026-03-16T01:50:40.767",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438825,1773625840777,-500.0,0.00018284,2,"2026-03-16T01:50:40.777",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438826,1773625840786,-500.0,0.00018284,2,"2026-03-16T01:50:40.786",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438827,1773625840795,-500.0,0.00018284,2,"2026-03-16T01:50:40.795",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438828,1773625840804,-500.0,0.00018284,2,"2026-03-16T01:50:40.804",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438829,1773625840813,-151.0,0.00018284,2,"2026-03-16T01:50:40.813",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438830,1773625840822,-514.22402055,0.00018284,2,"2026-03-16T01:50:40.822",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438831,1773625840831,-500.0,0.00018284,2,"2026-03-16T01:50:40.831",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438832,1773625840840,-500.0,0.00018284,2,"2026-03-16T01:50:40.840",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438833,1773625840849,-513.78984244,0.00018284,2,"2026-03-16T01:50:40.849",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438834,1773625840858,-500.0,0.00018284,2,"2026-03-16T01:50:40.858",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438835,1773625840868,-159.98953286,0.00018284,2,"2026-03-16T01:50:40.868",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438836,1773625840877,-202.11636693,0.00018284,2,"2026-03-16T01:50:40.877",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438837,1773625840886,-227142.51599918,0.00018285,2,"2026-03-16T01:50:40.886",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438838,1773625840898,-1047.23515996,0.00018285,2,"2026-03-16T01:50:40.898",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438856,1773625845952,-2500.0,0.00018185,2,"2026-03-16T01:50:45.952",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438857,1773625845963,-151.0,0.00018185,2,"2026-03-16T01:50:45.963",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438858,1773625845972,-154.317753,0.00018185,2,"2026-03-16T01:50:45.972",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438859,1773625845982,-8383.51566416,0.00018285,2,"2026-03-16T01:50:45.982",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438860,1773625846005,-262.6,0.00018285,2,"2026-03-16T01:50:46.005",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438861,1773625846059,-7350.80782977,0.00018285,2,"2026-03-16T01:50:46.059",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438935,1773626511700,10000.0,0.00011685,2,"2026-03-16T02:01:51.700",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438936,1773626553349,1532.0,0.00011685,2,"2026-03-16T02:02:33.349",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438937,1773626561035,8468.01,9.5e-05,3,"2026-03-16T02:02:41.035",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438938,1773626561057,10000.01,9.5e-05,3,"2026-03-16T02:02:41.057",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438939,1773626561079,10000.01,9.5e-05,3,"2026-03-16T02:02:41.079",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438940,1773626561105,10000.01,9.5e-05,3,"2026-03-16T02:02:41.105",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438941,1773626561126,10000.01,9.5e-05,3,"2026-03-16T02:02:41.126",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438942,1773626561148,10000.01,9.5e-05,3,"2026-03-16T02:02:41.148",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438943,1773626561170,4056.32457956,9.5e-05,3,"2026-03-16T02:02:41.170",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438944,1773626586425,157.0,0.00011685,2,"2026-03-16T02:03:06.425",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438945,1773626586653,157.0,0.00011685,2,"2026-03-16T02:03:06.653",0.00047815,100.88,0.9998863182637779,5760000507.895038]
[408438950,1773626800440,1395.0,0.0002,120,"2026-03-16T02:06:40.440",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438951,1773626864303,546.26,8.371e-05,2,"2026-03-16T02:07:44.303",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438952,1773626864512,546.26,8.812e-05,2,"2026-03-16T02:07:44.512",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438953,1773626864718,546.26,9.253e-05,2,"2026-03-16T02:07:44.718",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438954,1773626864937,546.26,9.693e-05,2,"2026-03-16T02:07:44.937",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438955,1773626865150,546.26,0.00010134,2,"2026-03-16T02:07:45.150",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438956,1773626865368,546.26,0.00010575,2,"2026-03-16T02:07:45.368",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438957,1773626865798,546.26,0.00011015,2,"2026-03-16T02:07:45.798",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438958,1773626866018,546.26,0.00011456,2,"2026-03-16T02:07:46.018",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438959,1773626956192,-163.0,0.00011685,3,"2026-03-16T02:09:16.192",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438960,1773626956225,-157.0,0.00011685,3,"2026-03-16T02:09:16.225",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438961,1773627007281,157.0,0.00011685,2,"2026-03-16T02:10:07.281",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438962,1773627007932,163.0,0.00011685,2,"2026-03-16T02:10:07.932",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438977,1773627032212,-247.0,0.00011896,2,"2026-03-16T02:10:32.212",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438978,1773627032222,-546.26,0.00011896,2,"2026-03-16T02:10:32.222",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438979,1773627032232,-546.26,0.00012337,2,"2026-03-16T02:10:32.232",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438980,1773627032244,-546.26,0.00012778,2,"2026-03-16T02:10:32.244",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438981,1773627032257,-546.26,0.00013218,2,"2026-03-16T02:10:32.257",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438982,1773627032267,-546.26,0.00013659,2,"2026-03-16T02:10:32.267",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438983,1773627032276,-157.0,0.0001408,3,"2026-03-16T02:10:32.276",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438984,1773627032286,-600.0,0.00014089,2,"2026-03-16T02:10:32.286",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438985,1773627032297,-630.34395908,0.00014089,2,"2026-03-16T02:10:32.297",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438986,1773627032307,-546.26,0.00014099,2,"2026-03-16T02:10:32.307",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438987,1773627032318,-546.26,0.0001454,2,"2026-03-16T02:10:32.318",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438989,1773627032328,-546.26,0.00014981,2,"2026-03-16T02:10:32.328",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438991,1773627032338,-169.0,0.00015,3,"2026-03-16T02:10:32.338",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438992,1773627032348,-5533.0,0.000153,5,"2026-03-16T02:10:32.348",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438993,1773627032357,-546.26,0.00015421,2,"2026-03-16T02:10:32.357",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438994,1773627032366,-1200.0,0.0001547,2,"2026-03-16T02:10:32.366",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438996,1773627032376,-300.0,0.00015499,2,"2026-03-16T02:10:32.376",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438997,1773627032385,-546.26,0.00015862,2,"2026-03-16T02:10:32.385",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438998,1773627032395,-546.26,0.00016302,2,"2026-03-16T02:10:32.395",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408438999,1773627032404,-157.0,0.00016474,3,"2026-03-16T02:10:32.404",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439000,1773627032414,-500.0,0.00016685,2,"2026-03-16T02:10:32.414",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439001,1773627032423,-546.26,0.00016743,2,"2026-03-16T02:10:32.423",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439002,1773627032433,-331.0,0.00016805,2,"2026-03-16T02:10:32.433",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439003,1773627032442,-150.0,0.00016805,2,"2026-03-16T02:10:32.442",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439004,1773627032452,-420.0,0.00016954,2,"2026-03-16T02:10:32.452",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439005,1773627032461,-542.0,0.00017,2,"2026-03-16T02:10:32.461",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439006,1773627032471,-1680.0,0.00017009,2,"2026-03-16T02:10:32.471",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439007,1773627032480,-160.14,0.00017345,2,"2026-03-16T02:10:32.480",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439008,1773627032490,-200.0,0.00017345,2,"2026-03-16T02:10:32.490",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439009,1773627032499,-500.0,0.00017345,2,"2026-03-16T02:10:32.499",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439010,1773627032509,-678.98,0.00017345,2,"2026-03-16T02:10:32.509",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439011,1773627032519,-1500.0,0.00017345,2,"2026-03-16T02:10:32.519",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439012,1773627032528,-500.0,0.00017425,2,"2026-03-16T02:10:32.528",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439013,1773627032538,-500.0,0.00017573,2,"2026-03-16T02:10:32.538",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439014,1773627032550,-500.0,0.00017573,2,"2026-03-16T02:10:32.550",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439015,1773627032560,-500.0,0.00017573,2,"2026-03-16T02:10:32.560",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439016,1773627032569,-500.0,0.00017573,2,"2026-03-16T02:10:32.569",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439017,1773627032579,-500.0,0.00017573,2,"2026-03-16T02:10:32.579",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439018,1773627032589,-500.0,0.00017573,2,"2026-03-16T02:10:32.589",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439019,1773627032598,-500.0,0.00017573,2,"2026-03-16T02:10:32.598",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439020,1773627032607,-151.0,0.00017573,2,"2026-03-16T02:10:32.607",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439021,1773627032617,-500.0,0.00017573,2,"2026-03-16T02:10:32.617",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439022,1773627032626,-500.0,0.00017573,2,"2026-03-16T02:10:32.626",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439023,1773627032635,-504.29101988,0.00017573,2,"2026-03-16T02:10:32.635",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439025,1773627032644,-5774.96887006,0.000176,2,"2026-03-16T02:10:32.644",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439026,1773627032654,-197.15852225,0.00017628,2,"2026-03-16T02:10:32.654",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439028,1773627032665,-500.13,0.00017648,2,"2026-03-16T02:10:32.665",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439030,1773627032674,-2417.68580177,0.00017697,2,"2026-03-16T02:10:32.674",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439032,1773627032683,-403.0,0.000177,5,"2026-03-16T02:10:32.683",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439034,1773627032693,-500.0,0.00017773,2,"2026-03-16T02:10:32.693",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439036,1773627032702,-500.0,0.00017773,2,"2026-03-16T02:10:32.702",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439038,1773627032712,-502.71070807,0.00017773,2,"2026-03-16T02:10:32.712",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439040,1773627032723,-6399.3081,0.00017797,2,"2026-03-16T02:10:32.723",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439042,1773627032736,-301794.8311,0.00017797,2,"2026-03-16T02:10:32.736",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439044,1773627032745,-500.0,0.00017797,2,"2026-03-16T02:10:32.745",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439047,1773627032756,-168.0,0.00017823,2,"2026-03-16T02:10:32.756",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439048,1773627032766,-32546.7273,0.00017897,2,"2026-03-16T02:10:32.766",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439050,1773627032776,-3741.05159051,0.00017907,2,"2026-03-16T02:10:32.776",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439051,1773627032787,-168.0,0.00017952,2,"2026-03-16T02:10:32.787",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439052,1773627032797,-10004.09,0.00017973,2,"2026-03-16T02:10:32.797",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439053,1773627032807,-500.0,0.00017973,2,"2026-03-16T02:10:32.807",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439054,1773627032816,-500.0,0.00017973,2,"2026-03-16T02:10:32.816",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439055,1773627032827,-171.70079374,0.00017973,2,"2026-03-16T02:10:32.827",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439056,1773627032837,-1000.0,0.00017986,2,"2026-03-16T02:10:32.837",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439057,1773627032847,-12425.1095,0.00017986,2,"2026-03-16T02:10:32.847",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439058,1773627032856,-500.0,0.00017986,2,"2026-03-16T02:10:32.856",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439059,1773627032866,-500.0,0.00017986,2,"2026-03-16T02:10:32.866",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439060,1773627032875,-500.0,0.00017986,2,"2026-03-16T02:10:32.875",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439061,1773627032884,-500.0,0.00017986,2,"2026-03-16T02:10:32.884",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439062,1773627032894,-500.0,0.00017986,2,"2026-03-16T02:10:32.894",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439063,1773627032904,-500.0,0.00017986,2,"2026-03-16T02:10:32.904",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439064,1773627032913,-275.33923537,0.00017986,2,"2026-03-16T02:10:32.913",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439065,1773627032923,-500.0,0.00017986,2,"2026-03-16T02:10:32.923",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439066,1773627032933,-500.0,0.00017986,2,"2026-03-16T02:10:32.933",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439067,1773627032943,-500.0,0.00017986,2,"2026-03-16T02:10:32.943",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439068,1773627032952,-500.0,0.00017986,2,"2026-03-16T02:10:32.952",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439069,1773627032962,-500.0,0.00017986,2,"2026-03-16T02:10:32.962",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439070,1773627032974,-500.0,0.00017986,2,"2026-03-16T02:10:32.974",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439071,1773627032983,-500.0,0.00017986,2,"2026-03-16T02:10:32.983",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439072,1773627032992,-500.0,0.00017986,2,"2026-03-16T02:10:32.992",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439073,1773627033003,-500.0,0.00017986,2,"2026-03-16T02:10:33.003",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439074,1773627033013,-500.0,0.00017986,2,"2026-03-16T02:10:33.013",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439075,1773627033022,-500.0,0.00017986,2,"2026-03-16T02:10:33.022",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439076,1773627033031,-558.1515456,0.00017986,2,"2026-03-16T02:10:33.031",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439077,1773627033041,-1930.35775507,0.00018,7,"2026-03-16T02:10:33.041",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439078,1773627033051,-37031.92091157,0.00018,2,"2026-03-16T02:10:33.051",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439079,1773627033060,-168.0,0.00018007,2,"2026-03-16T02:10:33.060",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439080,1773627033070,-418.0,0.0001801,2,"2026-03-16T02:10:33.070",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439081,1773627033079,-2417.6858017,0.00018012,2,"2026-03-16T02:10:33.079",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439082,1773627033089,-350.0,0.00018056,2,"2026-03-16T02:10:33.089",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439083,1773627033099,-418.0,0.00018065,2,"2026-03-16T02:10:33.099",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439084,1773627033110,-168.0,0.00018069,2,"2026-03-16T02:10:33.110",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439085,1773627033120,-632.23907093,0.00018071,2,"2026-03-16T02:10:33.120",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439086,1773627033130,-300.0,0.00018085,2,"2026-03-16T02:10:33.130",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439087,1773627033143,-672.1888797,0.00018085,2,"2026-03-16T02:10:33.143",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439088,1773627033153,-2730.82644722,0.00018086,2,"2026-03-16T02:10:33.153",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439089,1773627033163,-2060.64490524,0.00018086,2,"2026-03-16T02:10:33.163",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439090,1773627033172,-2708.60236614,0.00018086,2,"2026-03-16T02:10:33.172",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439091,1773627033182,-8683.16737052,0.00018086,2,"2026-03-16T02:10:33.182",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439092,1773627033192,-232.331277,0.00018086,2,"2026-03-16T02:10:33.192",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439093,1773627033202,-232.331277,0.00018086,2,"2026-03-16T02:10:33.202",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439094,1773627033211,-232.331277,0.00018086,2,"2026-03-16T02:10:33.211",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439095,1773627033221,-232.331277,0.00018086,2,"2026-03-16T02:10:33.221",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439096,1773627033234,-151.0,0.00018086,2,"2026-03-16T02:10:33.234",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439097,1773627033244,-151.0,0.00018086,2,"2026-03-16T02:10:33.244",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439098,1773627033258,-151.0,0.00018086,2,"2026-03-16T02:10:33.258",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439099,1773627033268,-207.382488,0.00018086,2,"2026-03-16T02:10:33.268",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439100,1773627033279,-418.0,0.0001812,2,"2026-03-16T02:10:33.279",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439101,1773627033291,-3741.05159045,0.00018128,2,"2026-03-16T02:10:33.291",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439102,1773627033301,-418.0,0.00018174,2,"2026-03-16T02:10:33.301",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439103,1773627033310,-178.635,0.00018178,2,"2026-03-16T02:10:33.310",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439104,1773627033320,-2842.5,0.00018178,2,"2026-03-16T02:10:33.320",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439105,1773627033332,-168.0,0.00018191,2,"2026-03-16T02:10:33.332",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439106,1773627033341,-167.89,0.000182,2,"2026-03-16T02:10:33.341",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439107,1773627033351,-416.26583419,0.0001821,2,"2026-03-16T02:10:33.351",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439108,1773627033360,-1000.0,0.00018211,2,"2026-03-16T02:10:33.360",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439109,1773627033369,-1000.0,0.00018211,2,"2026-03-16T02:10:33.369",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439110,1773627033379,-1000.0,0.00018211,2,"2026-03-16T02:10:33.379",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439111,1773627033388,-983.809,0.00018211,2,"2026-03-16T02:10:33.388",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439112,1773627033397,-168.0,0.00018221,2,"2026-03-16T02:10:33.397",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439113,1773627033407,-418.0,0.00018229,2,"2026-03-16T02:10:33.407",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439114,1773627033416,-168.0,0.00018238,2,"2026-03-16T02:10:33.416",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439115,1773627033426,-878.62,0.00018247,2,"2026-03-16T02:10:33.426",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439116,1773627033435,-1678.73085,0.0001828,2,"2026-03-16T02:10:33.435",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439117,1773627033444,-1678.73084,0.0001828,2,"2026-03-16T02:10:33.444",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439118,1773627033453,-1678.73085,0.0001828,2,"2026-03-16T02:10:33.453",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439119,1773627033462,-1678.73084,0.0001828,2,"2026-03-16T02:10:33.462",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439120,1773627033471,-300.0,0.00018283,2,"2026-03-16T02:10:33.471",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439121,1773627033481,-418.0,0.00018284,2,"2026-03-16T02:10:33.481",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439122,1773627033490,-553.49386102,0.00018284,2,"2026-03-16T02:10:33.490",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439123,1773627033499,-20258.3943641,0.00018284,2,"2026-03-16T02:10:33.499",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439124,1773627033510,-511.13782395,0.00018284,2,"2026-03-16T02:10:33.510",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439125,1773627033519,-500.0,0.00018284,2,"2026-03-16T02:10:33.519",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439126,1773627033729,-500.0,0.00018284,2,"2026-03-16T02:10:33.729",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439127,1773627033740,-500.0,0.00018284,2,"2026-03-16T02:10:33.740",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439128,1773627033749,-519.11389951,0.00018284,2,"2026-03-16T02:10:33.749",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439129,1773627033760,-504.72470165,0.00018284,2,"2026-03-16T02:10:33.760",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439130,1773627033770,-520.40818183,0.00018284,2,"2026-03-16T02:10:33.770",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439131,1773627033780,-500.0,0.00018284,2,"2026-03-16T02:10:33.780",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439132,1773627033789,-500.0,0.00018284,2,"2026-03-16T02:10:33.789",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439133,1773627033799,-8344.0642356,0.00018284,2,"2026-03-16T02:10:33.799",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439134,1773627033808,-232.331277,0.00018284,2,"2026-03-16T02:10:33.808",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439135,1773627033817,-232.331277,0.00018284,2,"2026-03-16T02:10:33.817",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439136,1773627033827,-232.331277,0.00018284,2,"2026-03-16T02:10:33.827",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439137,1773627033837,-232.331277,0.00018284,2,"2026-03-16T02:10:33.837",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439138,1773627033846,-151.0,0.00018284,2,"2026-03-16T02:10:33.846",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439139,1773627033855,-151.0,0.00018284,2,"2026-03-16T02:10:33.855",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439140,1773627033864,-151.0,0.00018284,2,"2026-03-16T02:10:33.864",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439141,1773627033878,-200.0,0.00018285,2,"2026-03-16T02:10:33.878",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439142,1773627033887,-1308.0,0.00018288,2,"2026-03-16T02:10:33.887",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439143,1773627033896,-168.0,0.0001829,2,"2026-03-16T02:10:33.896",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439144,1773627033906,-587.08981475,0.00018321,2,"2026-03-16T02:10:33.906",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439145,1773627033915,-1000.0,0.00018321,2,"2026-03-16T02:10:33.915",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439146,1773627033925,-418.0,0.00018339,2,"2026-03-16T02:10:33.925",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439147,1773627033935,-1308.0,0.00018339,2,"2026-03-16T02:10:33.935",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439148,1773627033944,-3741.05159045,0.0001835,2,"2026-03-16T02:10:33.944",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439149,1773627033953,-517.37272007,0.00018393,2,"2026-03-16T02:10:33.953",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439150,1773627033963,-418.0,0.00018394,2,"2026-03-16T02:10:33.963",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439151,1773627033973,-1308.0,0.00018409,2,"2026-03-16T02:10:33.973",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439152,1773627033982,-4494.36229169,0.0001841,2,"2026-03-16T02:10:33.982",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439153,1773627033991,-168.0,0.00018417,2,"2026-03-16T02:10:33.991",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439154,1773627034000,-1308.0,0.00018417,2,"2026-03-16T02:10:34.000",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439155,1773627034011,-418.0,0.00018448,2,"2026-03-16T02:10:34.011",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439156,1773627034020,-1678.73084,0.00018467,2,"2026-03-16T02:10:34.020",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439157,1773627034029,-253.47285441,0.00018467,2,"2026-03-16T02:10:34.029",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439162,1773627038216,-2417.6858017,0.00018326,2,"2026-03-16T02:10:38.216",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439163,1773627038227,-507.50732285,0.00018393,2,"2026-03-16T02:10:38.227",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439164,1773627038237,-1425.25799559,0.00018467,2,"2026-03-16T02:10:38.237",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439165,1773627038248,-200.0,0.00018468,2,"2026-03-16T02:10:38.248",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439166,1773627038259,-500.0,0.00018472,2,"2026-03-16T02:10:38.259",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439167,1773627038270,-616.87225382,0.00018472,2,"2026-03-16T02:10:38.270",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439168,1773627038280,-1003.73,0.00018473,2,"2026-03-16T02:10:38.280",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439169,1773627038290,-151.0,0.00018493,2,"2026-03-16T02:10:38.290",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439170,1773627038300,-151.0,0.00018493,2,"2026-03-16T02:10:38.300",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439171,1773627038310,-1909.31441896,0.000185,2,"2026-03-16T02:10:38.310",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439172,1773627038320,-761.55080715,0.000185,2,"2026-03-16T02:10:38.320",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439173,1773627038330,-761.55080714,0.000185,2,"2026-03-16T02:10:38.330",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439174,1773627038339,-761.55080714,0.000185,2,"2026-03-16T02:10:38.339",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439175,1773627038350,-761.55080714,0.000185,2,"2026-03-16T02:10:38.350",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439176,1773627038361,-418.0,0.00018503,2,"2026-03-16T02:10:38.361",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439177,1773627038370,-502.09965026,0.00018521,2,"2026-03-16T02:10:38.370",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439178,1773627038380,-505.34039603,0.00018521,2,"2026-03-16T02:10:38.380",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439179,1773627038390,-878.62,0.00018521,2,"2026-03-16T02:10:38.390",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439180,1773627038399,-587.0,0.00018546,2,"2026-03-16T02:10:38.399",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439181,1773627038409,-418.0,0.00018558,2,"2026-03-16T02:10:38.409",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439182,1773627038418,-3150.25770318,0.00018571,2,"2026-03-16T02:10:38.418",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439183,1773627038434,-590.79388727,0.00018571,2,"2026-03-16T02:10:38.434",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439184,1773627038444,-698.21102355,0.0001858,2,"2026-03-16T02:10:38.444",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439185,1773627038479,-1041.96897645,0.0001858,2,"2026-03-16T02:10:38.479",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439186,1773627038488,-500.0,0.000186,2,"2026-03-16T02:10:38.488",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439187,1773627038498,-63.03102355,0.000186,2,"2026-03-16T02:10:38.498",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439192,1773627040373,-151.0,0.00018086,2,"2026-03-16T02:10:40.373",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439193,1773627040383,-151.0,0.00018284,2,"2026-03-16T02:10:40.383",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439194,1773627040392,-151.0,0.00018493,2,"2026-03-16T02:10:40.392",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439195,1773627040402,-151.0,0.00018493,2,"2026-03-16T02:10:40.402",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439196,1773627040412,-151.0,0.00018493,2,"2026-03-16T02:10:40.412",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439197,1773627040423,-89.88435911,0.00018493,2,"2026-03-16T02:10:40.423",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439198,1773627040435,-61.11564089,0.00018493,2,"2026-03-16T02:10:40.435",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439199,1773627040444,-744.02022734,0.000186,2,"2026-03-16T02:10:40.444",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439200,1773627040453,-500.0,0.000186,2,"2026-03-16T02:10:40.453",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439201,1773627040462,-604.89012783,0.000186,2,"2026-03-16T02:10:40.462",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439202,1773627040471,-455.24900394,0.000186,2,"2026-03-16T02:10:40.471",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439203,1773627040483,-44.75099606,0.000186,2,"2026-03-16T02:10:40.483",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439204,1773627040493,-626.26224761,0.000186,2,"2026-03-16T02:10:40.493",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439205,1773627040502,-151.0,0.000186,2,"2026-03-16T02:10:40.502",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439206,1773627040512,-151.0,0.000186,2,"2026-03-16T02:10:40.512",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439207,1773627040521,-151.0,0.000186,2,"2026-03-16T02:10:40.521",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439208,1773627040532,-418.0,0.00018613,2,"2026-03-16T02:10:40.532",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439209,1773627040542,-782.67,0.00018615,2,"2026-03-16T02:10:40.542",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439210,1773627040551,-186.31675633,0.00018639,2,"2026-03-16T02:10:40.551",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439211,1773627040563,-103.73774467,0.00018639,2,"2026-03-16T02:10:40.563",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439212,1773627040572,-200.0,0.00018653,2,"2026-03-16T02:10:40.572",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439213,1773627040583,-418.0,0.00018668,2,"2026-03-16T02:10:40.583",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439214,1773627040592,-1122.35225533,0.000187,2,"2026-03-16T02:10:40.592",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439215,1773627040608,-877.64774467,0.000187,2,"2026-03-16T02:10:40.608",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439216,1773627040618,-2000.0,0.000187,2,"2026-03-16T02:10:40.618",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439217,1773627040627,-2351.0,0.000187,2,"2026-03-16T02:10:40.627",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439218,1773627040637,-675.58,0.00018715,2,"2026-03-16T02:10:40.637",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439219,1773627040646,-418.0,0.00018722,2,"2026-03-16T02:10:40.646",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439220,1773627040655,-418.0,0.00018777,2,"2026-03-16T02:10:40.655",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439221,1773627040664,-3242.0,0.00018782,5,"2026-03-16T02:10:40.664",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439222,1773627040673,-232.331277,0.00018782,2,"2026-03-16T02:10:40.673",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439223,1773627040683,-232.331277,0.00018782,2,"2026-03-16T02:10:40.683",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439224,1773627040693,-232.331277,0.00018782,2,"2026-03-16T02:10:40.693",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439225,1773627040702,-232.331277,0.00018782,2,"2026-03-16T02:10:40.702",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439226,1773627040712,-151.0,0.00018782,2,"2026-03-16T02:10:40.712",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439227,1773627040722,-151.0,0.00018782,2,"2026-03-16T02:10:40.722",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439228,1773627040731,-151.0,0.00018782,2,"2026-03-16T02:10:40.731",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439229,1773627040741,-3741.05159045,0.00018793,2,"2026-03-16T02:10:40.741",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439230,1773627040750,-911.9,0.00018795,2,"2026-03-16T02:10:40.750",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439231,1773627040761,-902.20202048,0.00018796,2,"2026-03-16T02:10:40.761",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439232,1773627040770,-2000.0,0.000188,2,"2026-03-16T02:10:40.770",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439233,1773627040780,-418.0,0.00018832,2,"2026-03-16T02:10:40.780",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439234,1773627040789,-1002.0121065,0.00018868,2,"2026-03-16T02:10:40.789",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439235,1773627040799,-157.0,0.00018869,3,"2026-03-16T02:10:40.799",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439236,1773627040809,-418.0,0.00018887,2,"2026-03-16T02:10:40.809",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439237,1773627040818,-782.67,0.00018889,2,"2026-03-16T02:10:40.818",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439238,1773627040828,-151.0,0.000189,2,"2026-03-16T02:10:40.828",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439239,1773627040837,-418.0,0.00018942,2,"2026-03-16T02:10:40.837",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439240,1773627040848,-150.0,0.00018965,2,"2026-03-16T02:10:40.848",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439241,1773627040858,-151.0,0.00018967,2,"2026-03-16T02:10:40.858",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439242,1773627040867,-151.0,0.00018967,2,"2026-03-16T02:10:40.867",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439243,1773627040877,-418.0,0.00018996,2,"2026-03-16T02:10:40.877",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439244,1773627040888,-4190.0,0.00019,2,"2026-03-16T02:10:40.888",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439245,1773627040898,-457.09707525,0.00019,2,"2026-03-16T02:10:40.898",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439247,1773627040908,-1740.18,0.00019012,2,"2026-03-16T02:10:40.908",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439249,1773627040917,-3741.05159045,0.00019014,2,"2026-03-16T02:10:40.917",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439251,1773627040927,-418.0,0.00019051,2,"2026-03-16T02:10:40.927",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439252,1773627040936,-501.62039659,0.0001908,2,"2026-03-16T02:10:40.936",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439254,1773627040946,-503.16953295,0.00019089,2,"2026-03-16T02:10:40.946",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439256,1773627040956,-502.1415965,0.00019089,2,"2026-03-16T02:10:40.956",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439258,1773627040966,-501.16856135,0.00019089,2,"2026-03-16T02:10:40.966",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439261,1773627040977,-500.0,0.00019089,2,"2026-03-16T02:10:40.977",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439262,1773627040987,-501.9174748,0.00019089,2,"2026-03-16T02:10:40.987",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439263,1773627040996,-502.29202675,0.00019089,2,"2026-03-16T02:10:40.996",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439264,1773627041007,-287.37542386,0.00019089,2,"2026-03-16T02:10:41.007",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439265,1773627041017,-501.51798129,0.00019089,2,"2026-03-16T02:10:41.017",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439266,1773627041027,-500.66408558,0.00019089,2,"2026-03-16T02:10:41.027",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439267,1773627041036,-500.81403539,0.00019089,2,"2026-03-16T02:10:41.036",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439268,1773627041045,-3094.0,0.000191,5,"2026-03-16T02:10:41.045",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439269,1773627041055,-1300.0,0.000191,6,"2026-03-16T02:10:41.055",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439270,1773627041065,-910.85,0.000191,2,"2026-03-16T02:10:41.065",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439271,1773627041075,-418.0,0.00019106,2,"2026-03-16T02:10:41.075",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439272,1773627041085,-500.0,0.00019111,2,"2026-03-16T02:10:41.085",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439273,1773627041095,-500.0,0.00019111,2,"2026-03-16T02:10:41.095",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439274,1773627041106,-500.0,0.00019111,2,"2026-03-16T02:10:41.106",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439275,1773627041116,-507.39789229,0.00019111,2,"2026-03-16T02:10:41.116",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439276,1773627041126,-500.0,0.00019111,2,"2026-03-16T02:10:41.126",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439277,1773627041137,-516.93327662,0.00019111,2,"2026-03-16T02:10:41.137",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439278,1773627041146,-503.88173353,0.00019111,2,"2026-03-16T02:10:41.146",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439279,1773627041156,-502.29369662,0.00019117,2,"2026-03-16T02:10:41.156",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439280,1773627041165,-501.62065474,0.00019117,2,"2026-03-16T02:10:41.165",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439281,1773627041174,-500.0,0.00019121,2,"2026-03-16T02:10:41.174",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439282,1773627041184,-500.0,0.00019121,2,"2026-03-16T02:10:41.184",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439283,1773627041193,-603.58035157,0.00019121,2,"2026-03-16T02:10:41.193",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439284,1773627041203,-151.0,0.00019121,2,"2026-03-16T02:10:41.203",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439285,1773627041212,-151.0,0.00019121,2,"2026-03-16T02:10:41.212",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439286,1773627041221,-151.0,0.00019121,2,"2026-03-16T02:10:41.221",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439287,1773627041231,-500.94906589,0.00019125,2,"2026-03-16T02:10:41.231",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439288,1773627041240,-501.89822692,0.00019125,2,"2026-03-16T02:10:41.240",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439289,1773627041249,-232.331277,0.00019149,2,"2026-03-16T02:10:41.249",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439290,1773627041262,-232.331277,0.00019149,2,"2026-03-16T02:10:41.262",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439291,1773627041271,-232.331277,0.00019149,2,"2026-03-16T02:10:41.271",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439292,1773627041280,-232.331277,0.00019149,2,"2026-03-16T02:10:41.280",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439293,1773627041289,-151.0,0.00019149,2,"2026-03-16T02:10:41.289",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439294,1773627041300,-151.0,0.00019149,2,"2026-03-16T02:10:41.300",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439295,1773627041309,-151.0,0.00019149,2,"2026-03-16T02:10:41.309",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439296,1773627041319,-150.0,0.00019153,2,"2026-03-16T02:10:41.319",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439297,1773627041329,-157.79,0.00019154,2,"2026-03-16T02:10:41.329",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439298,1773627041339,-418.0,0.00019161,2,"2026-03-16T02:10:41.339",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439299,1773627041347,-3158.0,0.00019162,5,"2026-03-16T02:10:41.347",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439300,1773627041356,-869.13,0.00019163,2,"2026-03-16T02:10:41.356",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439301,1773627041365,-20265.01,0.00019178,2,"2026-03-16T02:10:41.365",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439302,1773627041374,-151.0,0.00019178,2,"2026-03-16T02:10:41.374",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439303,1773627041383,-151.0,0.00019178,2,"2026-03-16T02:10:41.383",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439304,1773627041391,-151.0,0.00019178,2,"2026-03-16T02:10:41.391",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439305,1773627041400,-151.0,0.00019178,2,"2026-03-16T02:10:41.400",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439306,1773627041408,-151.0,0.00019178,2,"2026-03-16T02:10:41.408",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439307,1773627041417,-151.0,0.00019178,2,"2026-03-16T02:10:41.417",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439308,1773627041426,-151.0,0.00019178,2,"2026-03-16T02:10:41.426",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439309,1773627041435,-151.0,0.00019178,2,"2026-03-16T02:10:41.435",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439310,1773627041444,-151.0,0.00019178,2,"2026-03-16T02:10:41.444",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439311,1773627041453,-151.0,0.00019178,2,"2026-03-16T02:10:41.453",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439312,1773627041462,-151.0,0.00019178,2,"2026-03-16T02:10:41.462",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439313,1773627041471,-151.0,0.00019178,2,"2026-03-16T02:10:41.471",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439314,1773627041480,-151.0,0.00019178,2,"2026-03-16T02:10:41.480",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439315,1773627041489,-151.0,0.00019178,2,"2026-03-16T02:10:41.489",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439316,1773627041498,-151.0,0.00019178,2,"2026-03-16T02:10:41.498",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439317,1773627041507,-151.0,0.00019178,2,"2026-03-16T02:10:41.507",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439318,1773627041516,-151.0,0.00019178,2,"2026-03-16T02:10:41.516",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439319,1773627041524,-151.0,0.00019178,2,"2026-03-16T02:10:41.524",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439320,1773627041533,-151.0,0.00019178,2,"2026-03-16T02:10:41.533",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439321,1773627041542,-151.0,0.00019178,2,"2026-03-16T02:10:41.542",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439322,1773627041551,-238.852544,0.00019178,2,"2026-03-16T02:10:41.551",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439323,1773627041560,-151.0,0.00019178,2,"2026-03-16T02:10:41.560",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439324,1773627041569,-151.0,0.00019178,2,"2026-03-16T02:10:41.569",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439325,1773627041578,-152.496036,0.00019178,2,"2026-03-16T02:10:41.578",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439326,1773627041588,-218.3794423,0.00019178,2,"2026-03-16T02:10:41.588",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439327,1773627041597,-2000.0,0.000192,2,"2026-03-16T02:10:41.597",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439328,1773627041606,-2700.0,0.000192,7,"2026-03-16T02:10:41.606",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439329,1773627041615,-151.0,0.000192,2,"2026-03-16T02:10:41.615",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439330,1773627041623,-151.0,0.000192,2,"2026-03-16T02:10:41.623",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439331,1773627041632,-418.0,0.00019215,2,"2026-03-16T02:10:41.632",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439332,1773627041641,-301.163015,0.00019222,2,"2026-03-16T02:10:41.641",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439333,1773627041650,-1841.0,0.00019222,2,"2026-03-16T02:10:41.650",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439334,1773627041659,-232.331277,0.00019232,2,"2026-03-16T02:10:41.659",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439335,1773627041668,-232.331277,0.00019232,2,"2026-03-16T02:10:41.668",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439336,1773627041677,-232.331277,0.00019232,2,"2026-03-16T02:10:41.677",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439337,1773627041687,-232.331283,0.00019232,2,"2026-03-16T02:10:41.687",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439338,1773627041697,-151.0,0.00019232,2,"2026-03-16T02:10:41.697",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439339,1773627041707,-151.0,0.00019232,2,"2026-03-16T02:10:41.707",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439340,1773627041716,-151.0,0.00019232,2,"2026-03-16T02:10:41.716",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439341,1773627041725,-3741.05159045,0.00019236,2,"2026-03-16T02:10:41.725",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439342,1773627041734,-166.66,0.00019249,2,"2026-03-16T02:10:41.734",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439343,1773627041743,-433.33296755,0.0001927,2,"2026-03-16T02:10:41.743",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439344,1773627041752,-151.0,0.00019276,2,"2026-03-16T02:10:41.752",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439345,1773627041761,-151.0,0.00019276,2,"2026-03-16T02:10:41.761",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439346,1773627041770,-151.0,0.00019276,2,"2026-03-16T02:10:41.770",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439347,1773627041779,-151.0,0.00019276,2,"2026-03-16T02:10:41.779",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439348,1773627041788,-151.0,0.00019276,2,"2026-03-16T02:10:41.788",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439349,1773627041797,-1003.73,0.00019276,2,"2026-03-16T02:10:41.797",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439350,1773627041806,-4000.0,0.000193,7,"2026-03-16T02:10:41.806",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439351,1773627041818,-274.2017935,0.00019319,2,"2026-03-16T02:10:41.818",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439352,1773627041829,-500.0,0.00019319,2,"2026-03-16T02:10:41.829",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439353,1773627041839,-428.33984905,0.00019319,2,"2026-03-16T02:10:41.839",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439354,1773627041849,-285.46371384,0.00019319,2,"2026-03-16T02:10:41.849",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439355,1773627041858,-179.50832953,0.00019319,2,"2026-03-16T02:10:41.858",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439356,1773627041867,-500.0,0.00019319,2,"2026-03-16T02:10:41.867",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439357,1773627041878,-16079.21303601,0.00019399,2,"2026-03-16T02:10:41.878",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439358,1773627041890,-5400.0,0.000194,7,"2026-03-16T02:10:41.890",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439359,1773627041901,-3741.05159045,0.00019457,2,"2026-03-16T02:10:41.901",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439360,1773627041917,-790.3,0.00019476,2,"2026-03-16T02:10:41.917",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439361,1773627041926,-16079.21303601,0.00019483,2,"2026-03-16T02:10:41.926",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439362,1773627041936,-16894.75284394,0.000195,2,"2026-03-16T02:10:41.936",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439363,1773627041946,-208.6805,0.000195,2,"2026-03-16T02:10:41.946",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439364,1773627041955,-6700.0,0.000195,7,"2026-03-16T02:10:41.955",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439365,1773627041965,-2000.0,0.00019513,2,"2026-03-16T02:10:41.965",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439366,1773627041974,-500.0,0.00019519,2,"2026-03-16T02:10:41.974",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439367,1773627041985,-155.0,0.00019553,14,"2026-03-16T02:10:41.985",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439368,1773627041995,-1597.57605454,0.00019559,2,"2026-03-16T02:10:41.995",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439369,1773627042005,-16079.21303601,0.00019566,2,"2026-03-16T02:10:42.005",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439370,1773627042015,-357.46358673,0.00019569,2,"2026-03-16T02:10:42.015",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439371,1773627042025,-3304.22240066,0.000196,2,"2026-03-16T02:10:42.025",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439372,1773627042035,-151.0,0.000196,2,"2026-03-16T02:10:42.035",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439373,1773627042048,-277.463232,0.000196,2,"2026-03-16T02:10:42.048",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439374,1773627042057,-1300.0,0.000196,7,"2026-03-16T02:10:42.057",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439375,1773627042067,-622.60038467,0.00019637,2,"2026-03-16T02:10:42.067",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439376,1773627042077,-1666.59236693,0.0001965,2,"2026-03-16T02:10:42.077",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439377,1773627042191,-335.38,0.0001965,2,"2026-03-16T02:10:42.191",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439378,1773627042216,-151.0,0.000186,2,"2026-03-16T02:10:42.216",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439379,1773627042225,-151.0,0.000192,2,"2026-03-16T02:10:42.225",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439380,1773627042234,-423.5,0.0001965,2,"2026-03-16T02:10:42.234",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439381,1773627043564,-151.0,0.00018086,2,"2026-03-16T02:10:43.564",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439382,1773627043574,-151.0,0.00018284,2,"2026-03-16T02:10:43.574",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439383,1773627043585,-2417.6858017,0.00018641,2,"2026-03-16T02:10:43.585",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439384,1773627043595,-151.0,0.00019121,2,"2026-03-16T02:10:43.595",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439385,1773627043605,-250.960714,0.000192,2,"2026-03-16T02:10:43.605",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439386,1773627043615,-9388.9511565,0.0001965,2,"2026-03-16T02:10:43.615",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439403,1773627046218,-4264.78951258,0.0001965,2,"2026-03-16T02:10:46.218",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439404,1773627046228,-150.10612572,0.00019659,5,"2026-03-16T02:10:46.228",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439405,1773627046237,-3741.05159045,0.00019679,2,"2026-03-16T02:10:46.237",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439406,1773627046247,-1181.79509502,0.000197,2,"2026-03-16T02:10:46.247",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439407,1773627046260,-1300.0,0.000197,7,"2026-03-16T02:10:46.260",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439408,1773627046268,-1597.57605453,0.0001973,2,"2026-03-16T02:10:46.268",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439409,1773627046277,-151.0,0.00019733,2,"2026-03-16T02:10:46.277",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439410,1773627046287,-12383.7516217,0.00019733,2,"2026-03-16T02:10:46.287",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439411,1773627046576,-3695.46141431,0.00019733,2,"2026-03-16T02:10:46.576",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439412,1773627046586,-150.14639415,0.00019773,2,"2026-03-16T02:10:46.586",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439414,1773627046595,-500.0,0.00019773,2,"2026-03-16T02:10:46.595",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439416,1773627046604,-500.0,0.00019773,2,"2026-03-16T02:10:46.604",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439418,1773627046613,-197.33136433,0.00019778,2,"2026-03-16T02:10:46.613",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439420,1773627046623,-168.0,0.00019792,2,"2026-03-16T02:10:46.623",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439422,1773627046632,-500.0,0.00019799,2,"2026-03-16T02:10:46.632",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439424,1773627046642,-500.0,0.00019799,2,"2026-03-16T02:10:46.642",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439426,1773627046652,-500.0,0.00019799,2,"2026-03-16T02:10:46.652",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439428,1773627046661,-500.0,0.00019799,2,"2026-03-16T02:10:46.661",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439430,1773627046671,-500.0,0.00019799,2,"2026-03-16T02:10:46.671",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439432,1773627046680,-267.83137557,0.00019799,2,"2026-03-16T02:10:46.680",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439434,1773627046689,-507.88785737,0.00019799,2,"2026-03-16T02:10:46.689",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439436,1773627046699,-4423.91889146,0.000198,2,"2026-03-16T02:10:46.699",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439447,1773628231297,-988.1,0.00014215,2,"2026-03-16T02:30:31.297",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439448,1773628231306,-500.0,0.00015288,2,"2026-03-16T02:30:31.306",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439449,1773628231315,-500.0,0.00015637,2,"2026-03-16T02:30:31.315",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439450,1773628231324,-191.80033306,0.00015942,2,"2026-03-16T02:30:31.324",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439451,1773628231334,-500.0,0.00016042,2,"2026-03-16T02:30:31.334",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439452,1773628231343,-500.0,0.00016042,2,"2026-03-16T02:30:31.343",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439453,1773628231360,-293.48059633,0.00016042,2,"2026-03-16T02:30:31.360",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439454,1773628231373,-166.66,0.00016361,2,"2026-03-16T02:30:31.373",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439455,1773628231383,-1200.0,0.00016446,2,"2026-03-16T02:30:31.383",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439456,1773628231393,-1488.38037308,0.00016447,2,"2026-03-16T02:30:31.393",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439457,1773628231407,-1011.61962692,0.00016447,2,"2026-03-16T02:30:31.407",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439458,1773628231417,-195.0,0.00016533,2,"2026-03-16T02:30:31.417",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439459,1773628231428,-2500.0,0.00016655,2,"2026-03-16T02:30:31.428",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439460,1773628231437,-2500.0,0.00016655,2,"2026-03-16T02:30:31.437",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439461,1773628231447,-166.66,0.00016705,2,"2026-03-16T02:30:31.447",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439462,1773628231457,-2000.0,0.00016746,2,"2026-03-16T02:30:31.457",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439463,1773628231467,-195.0,0.00016786,2,"2026-03-16T02:30:31.467",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439464,1773628231476,-195.0,0.00016786,2,"2026-03-16T02:30:31.476",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439465,1773628231487,-195.0,0.00016786,2,"2026-03-16T02:30:31.487",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439466,1773628231496,-9564.11,0.00016805,2,"2026-03-16T02:30:31.496",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439467,1773628231505,-2000.0,0.000169,2,"2026-03-16T02:30:31.505",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439468,1773628231515,-511.0,0.00017,2,"2026-03-16T02:30:31.515",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439469,1773628231524,-215.85,0.00017008,2,"2026-03-16T02:30:31.524",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439470,1773628231534,-418.01,0.00017015,2,"2026-03-16T02:30:31.534",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439471,1773628231544,-166.66,0.0001705,2,"2026-03-16T02:30:31.544",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439472,1773628231553,-4246.41,0.00017282,2,"2026-03-16T02:30:31.553",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439473,1773628231563,-326.69,0.00017345,2,"2026-03-16T02:30:31.563",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439474,1773628231573,-210.61,0.00017345,2,"2026-03-16T02:30:31.573",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439475,1773628231582,-2219.5,0.00017391,2,"2026-03-16T02:30:31.582",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439476,1773628231591,-166.66,0.00017394,2,"2026-03-16T02:30:31.591",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439477,1773628231600,-3909.47,0.00017478,2,"2026-03-16T02:30:31.600",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439478,1773628231610,-500.0,0.00017697,2,"2026-03-16T02:30:31.610",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439479,1773628231622,-402.69,0.00017714,2,"2026-03-16T02:30:31.622",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439481,1773628231632,-178.635,0.00017714,2,"2026-03-16T02:30:31.632",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439483,1773628231641,-2274.0,0.00017714,2,"2026-03-16T02:30:31.641",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439486,1773628231652,-166.66,0.00017739,2,"2026-03-16T02:30:31.652",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439489,1773628231662,-17667.2396,0.00017797,2,"2026-03-16T02:30:31.662",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439492,1773628231671,-801.10358753,0.00017808,2,"2026-03-16T02:30:31.671",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439494,1773628231681,-166.66,0.00017865,2,"2026-03-16T02:30:31.681",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439496,1773628231692,-1074.4892,0.00017986,2,"2026-03-16T02:30:31.692",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439498,1773628231702,-1000.0,0.00017986,2,"2026-03-16T02:30:31.702",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439500,1773628231711,-195.0,0.00017997,2,"2026-03-16T02:30:31.711",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439501,1773628231722,-2500.0,0.00017997,2,"2026-03-16T02:30:31.722",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439502,1773628231731,-1680.0,0.00018062,2,"2026-03-16T02:30:31.731",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439503,1773628231741,-166.66,0.00018083,2,"2026-03-16T02:30:31.741",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439504,1773628231751,-402.69,0.00018157,2,"2026-03-16T02:30:31.751",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439505,1773628231761,-166.66,0.00018455,2,"2026-03-16T02:30:31.761",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439506,1773628231770,-1208.84290085,0.00018573,2,"2026-03-16T02:30:31.770",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439507,1773628231782,-820.79344198,0.00018573,2,"2026-03-16T02:30:31.782",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439508,1773628231791,-402.69,0.000186,2,"2026-03-16T02:30:31.791",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439509,1773628231800,-218.53,0.0001862,2,"2026-03-16T02:30:31.800",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439510,1773628231810,-218.53,0.0001862,2,"2026-03-16T02:30:31.810",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439511,1773628231819,-218.53,0.0001862,2,"2026-03-16T02:30:31.819",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439512,1773628231829,-218.53,0.0001862,2,"2026-03-16T02:30:31.829",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439513,1773628231838,-218.53,0.0001862,2,"2026-03-16T02:30:31.838",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439514,1773628231847,-309.40321204,0.00018629,2,"2026-03-16T02:30:31.847",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439515,1773628231856,-500.0,0.00018629,2,"2026-03-16T02:30:31.856",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439516,1773628231866,-500.0,0.00018629,2,"2026-03-16T02:30:31.866",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439517,1773628231875,-500.0,0.00018629,2,"2026-03-16T02:30:31.875",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439518,1773628231884,-500.0,0.00018629,2,"2026-03-16T02:30:31.884",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439519,1773628231894,-500.0,0.00018629,2,"2026-03-16T02:30:31.894",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439520,1773628231903,-500.0,0.00018629,2,"2026-03-16T02:30:31.903",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439521,1773628231912,-500.0,0.00018629,2,"2026-03-16T02:30:31.912",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439522,1773628231921,-500.0,0.00018629,2,"2026-03-16T02:30:31.921",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439523,1773628231931,-500.0,0.00018629,2,"2026-03-16T02:30:31.931",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439524,1773628231940,-500.0,0.00018629,2,"2026-03-16T02:30:31.940",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439525,1773628231949,-500.0,0.00018629,2,"2026-03-16T02:30:31.949",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439526,1773628231959,-500.0,0.00018629,2,"2026-03-16T02:30:31.959",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439527,1773628231968,-500.0,0.00018629,2,"2026-03-16T02:30:31.968",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439528,1773628231977,-500.0,0.00018629,2,"2026-03-16T02:30:31.977",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439529,1773628231987,-500.0,0.00018629,2,"2026-03-16T02:30:31.987",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439530,1773628231996,-500.0,0.00018629,2,"2026-03-16T02:30:31.996",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439531,1773628232005,-500.0,0.00018629,2,"2026-03-16T02:30:32.005",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439532,1773628232015,-500.0,0.00018629,2,"2026-03-16T02:30:32.015",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439533,1773628232024,-500.0,0.00018629,2,"2026-03-16T02:30:32.024",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439534,1773628232032,-500.0,0.00018629,2,"2026-03-16T02:30:32.032",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439535,1773628232042,-500.0,0.00018629,2,"2026-03-16T02:30:32.042",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439536,1773628232051,-500.0,0.00018629,2,"2026-03-16T02:30:32.051",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439537,1773628232061,-500.0,0.00018629,2,"2026-03-16T02:30:32.061",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439538,1773628232071,-500.0,0.00018629,2,"2026-03-16T02:30:32.071",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439539,1773628232081,-500.0,0.00018629,2,"2026-03-16T02:30:32.081",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439540,1773628232092,-500.0,0.00018629,2,"2026-03-16T02:30:32.092",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439541,1773628232102,-500.0,0.00018629,2,"2026-03-16T02:30:32.102",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439542,1773628232114,-500.0,0.00018629,2,"2026-03-16T02:30:32.114",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439543,1773628232125,-500.0,0.00018629,2,"2026-03-16T02:30:32.125",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439544,1773628232134,-500.0,0.00018629,2,"2026-03-16T02:30:32.134",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439545,1773628232143,-500.0,0.00018629,2,"2026-03-16T02:30:32.143",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439546,1773628232154,-500.0,0.00018629,2,"2026-03-16T02:30:32.154",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439547,1773628232163,-500.0,0.00018629,2,"2026-03-16T02:30:32.163",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439548,1773628232174,-500.0,0.00018629,2,"2026-03-16T02:30:32.174",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439549,1773628232184,-500.0,0.00018629,2,"2026-03-16T02:30:32.184",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439550,1773628232195,-500.0,0.00018629,2,"2026-03-16T02:30:32.195",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439551,1773628232205,-484.16347079,0.00018629,2,"2026-03-16T02:30:32.205",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439552,1773628232214,-500.0,0.00018629,2,"2026-03-16T02:30:32.214",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439553,1773628232224,-500.0,0.00018629,2,"2026-03-16T02:30:32.224",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439554,1773628232233,-500.0,0.00018629,2,"2026-03-16T02:30:32.233",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439555,1773628232242,-500.0,0.00018629,2,"2026-03-16T02:30:32.242",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439556,1773628232251,-500.0,0.00018629,2,"2026-03-16T02:30:32.251",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439557,1773628232262,-250.0,0.00018629,2,"2026-03-16T02:30:32.262",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439558,1773628232270,-555.32706788,0.00018629,2,"2026-03-16T02:30:32.270",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439559,1773628232281,-225.56487856,0.00018629,2,"2026-03-16T02:30:32.281",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439560,1773628232292,-500.0,0.00018629,2,"2026-03-16T02:30:32.292",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439561,1773628232302,-500.0,0.00018629,2,"2026-03-16T02:30:32.302",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439562,1773628232313,-500.0,0.00018629,2,"2026-03-16T02:30:32.313",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439563,1773628232322,-500.0,0.00018629,2,"2026-03-16T02:30:32.322",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439564,1773628232332,-500.0,0.00018629,2,"2026-03-16T02:30:32.332",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439565,1773628232342,-500.0,0.00018629,2,"2026-03-16T02:30:32.342",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439566,1773628232351,-157580.19818994,0.0001863,2,"2026-03-16T02:30:32.351",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439567,1773628232364,-17056.20190934,0.0001863,2,"2026-03-16T02:30:32.364",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439569,1773628237392,-487.1150297,0.0001863,2,"2026-03-16T02:30:37.392",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439570,1773628237406,-1270.60232014,0.0001863,2,"2026-03-16T02:30:37.406",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439571,1773628237448,-178684.68499092,0.0001863,2,"2026-03-16T02:30:37.448",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439572,1773628237462,-1770.60448834,0.0001863,2,"2026-03-16T02:30:37.462",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439573,1773628237476,-1301.42232505,0.0001863,2,"2026-03-16T02:30:37.476",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439574,1773628237490,-2953.98043049,0.0001863,2,"2026-03-16T02:30:37.490",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439575,1773628237503,-3927.9239263,0.0001863,2,"2026-03-16T02:30:37.503",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439576,1773628237518,-3368.9264312,0.0001863,2,"2026-03-16T02:30:37.518",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439577,1773628237531,-4339.1699421,0.0001863,2,"2026-03-16T02:30:37.531",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439578,1773628237544,-316.58964852,0.0001863,2,"2026-03-16T02:30:37.544",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439579,1773628237561,-499.40535172,0.0001863,2,"2026-03-16T02:30:37.561",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439582,1773628239579,-750.0,0.0001863,2,"2026-03-16T02:30:39.579",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439585,1773628240059,-872.14,0.0001863,2,"2026-03-16T02:30:40.059",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439586,1773628240074,-392.82151481,0.0001863,2,"2026-03-16T02:30:40.074",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439587,1773628240112,-1015.96867818,0.0001863,2,"2026-03-16T02:30:40.112",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439588,1773628240167,-1655.35490122,0.0001863,2,"2026-03-16T02:30:40.167",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439600,1773628242445,-500.0,0.00018629,2,"2026-03-16T02:30:42.445",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439601,1773628242456,-309.74516329,0.00018629,2,"2026-03-16T02:30:42.456",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439608,1773628245284,-190.25483671,0.00018629,2,"2026-03-16T02:30:45.284",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439609,1773628245294,-7159.9478601,0.0001863,2,"2026-03-16T02:30:45.294",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439610,1773628245308,-6803.533306,0.0001863,2,"2026-03-16T02:30:45.308",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439611,1773628245652,-2579.46459033,0.0001863,2,"2026-03-16T02:30:45.652",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439620,1773628554876,6770.21,9.496e-05,2,"2026-03-16T02:35:54.876",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439621,1773628927264,170.5,9e-05,2,"2026-03-16T02:42:07.264",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439632,1773629431451,-199.62686483,0.00016612,2,"2026-03-16T02:50:31.451",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439633,1773629431466,-2500.0,0.00016662,2,"2026-03-16T02:50:31.466",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439634,1773629431476,-300.0,0.00016703,2,"2026-03-16T02:50:31.476",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439635,1773629431487,-1200.0,0.00016703,2,"2026-03-16T02:50:31.487",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439636,1773629431497,-2500.0,0.00016704,2,"2026-03-16T02:50:31.497",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439637,1773629431507,-2500.0,0.00016704,2,"2026-03-16T02:50:31.507",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439638,1773629431519,-2500.0,0.00016704,2,"2026-03-16T02:50:31.519",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439639,1773629431529,-166.81,0.00016712,2,"2026-03-16T02:50:31.529",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439640,1773629431540,-150.0,0.00016956,2,"2026-03-16T02:50:31.540",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439641,1773629431551,-3105.45,0.00016979,2,"2026-03-16T02:50:31.551",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439642,1773629431562,-511.0,0.00017,2,"2026-03-16T02:50:31.562",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439643,1773629431573,-157.79,0.00017037,2,"2026-03-16T02:50:31.573",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439644,1773629431584,-538.19,0.00017184,2,"2026-03-16T02:50:31.584",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439645,1773629431595,-200.0,0.00017234,2,"2026-03-16T02:50:31.595",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439646,1773629431606,-172.13816476,0.000174,2,"2026-03-16T02:50:31.606",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439647,1773629431616,-3252.01,0.00017421,2,"2026-03-16T02:50:31.616",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439648,1773629431627,-200.0,0.00017529,2,"2026-03-16T02:50:31.627",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439649,1773629431637,-578.5230225,0.00017529,2,"2026-03-16T02:50:31.637",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439650,1773629431649,-160.14,0.00017645,2,"2026-03-16T02:50:31.649",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439651,1773629431663,-234.55377187,0.00017808,2,"2026-03-16T02:50:31.663",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439652,1773629431675,-538.19,0.00018044,2,"2026-03-16T02:50:31.675",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439654,1773629431687,-172.68,0.00018206,2,"2026-03-16T02:50:31.687",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439656,1773629431699,-420.0,0.00018249,2,"2026-03-16T02:50:31.699",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439657,1773629431710,-2500.0,0.00018273,2,"2026-03-16T02:50:31.710",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439658,1773629431722,-500.0,0.00018285,2,"2026-03-16T02:50:31.722",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439660,1773629431733,-1179.38012226,0.00018338,2,"2026-03-16T02:50:31.733",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439661,1773629431745,-1359.9482635,0.00018338,2,"2026-03-16T02:50:31.745",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439662,1773629431756,-1354.0,0.0001834,2,"2026-03-16T02:50:31.756",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439663,1773629431768,-500.0,0.00018373,2,"2026-03-16T02:50:31.768",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439664,1773629431780,-534.29920634,0.00018373,2,"2026-03-16T02:50:31.780",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439665,1773629431791,-501.08575736,0.00018373,2,"2026-03-16T02:50:31.791",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439666,1773629431800,-500.0,0.00018373,2,"2026-03-16T02:50:31.800",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439667,1773629431810,-500.0,0.00018373,2,"2026-03-16T02:50:31.810",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439668,1773629431819,-500.0,0.00018373,2,"2026-03-16T02:50:31.819",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439669,1773629431829,-200.0,0.00018374,2,"2026-03-16T02:50:31.829",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439670,1773629431838,-500.0,0.00018374,2,"2026-03-16T02:50:31.838",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439671,1773629431847,-500.0,0.00018374,2,"2026-03-16T02:50:31.847",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439672,1773629431856,-500.0,0.00018374,2,"2026-03-16T02:50:31.856",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439673,1773629431866,-532.10249534,0.00018374,2,"2026-03-16T02:50:31.866",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439674,1773629432137,-151.0,0.00018374,2,"2026-03-16T02:50:32.137",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439675,1773629432151,-151.0,0.00018374,2,"2026-03-16T02:50:32.151",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439676,1773629432161,-528.30089606,0.00018374,2,"2026-03-16T02:50:32.161",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439677,1773629432171,-151.0,0.00018374,2,"2026-03-16T02:50:32.171",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439678,1773629432181,-151.0,0.00018374,2,"2026-03-16T02:50:32.181",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439679,1773629432190,-500.0,0.00018384,2,"2026-03-16T02:50:32.190",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439680,1773629432200,-373.41634708,0.00018384,2,"2026-03-16T02:50:32.200",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439681,1773629432209,-500.0,0.00018384,2,"2026-03-16T02:50:32.209",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439682,1773629432219,-500.0,0.00018384,2,"2026-03-16T02:50:32.219",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439683,1773629432229,-500.0,0.00018384,2,"2026-03-16T02:50:32.229",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439684,1773629432239,-264.23112202,0.00018384,2,"2026-03-16T02:50:32.239",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439685,1773629432248,-248.87662817,0.00018384,2,"2026-03-16T02:50:32.248",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439686,1773629432258,-421.3363307,0.00018384,2,"2026-03-16T02:50:32.258",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439687,1773629432267,-500.0,0.00018384,2,"2026-03-16T02:50:32.267",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439688,1773629432277,-483.55124567,0.00018384,2,"2026-03-16T02:50:32.277",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439689,1773629432287,-500.0,0.00018384,2,"2026-03-16T02:50:32.287",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439690,1773629432297,-500.0,0.00018384,2,"2026-03-16T02:50:32.297",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439691,1773629432306,-500.0,0.00018384,2,"2026-03-16T02:50:32.306",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439692,1773629432315,-500.0,0.00018384,2,"2026-03-16T02:50:32.315",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439693,1773629432325,-267.83137557,0.00018384,2,"2026-03-16T02:50:32.325",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439694,1773629432334,-500.0,0.00018384,2,"2026-03-16T02:50:32.334",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439695,1773629432343,-500.0,0.00018384,2,"2026-03-16T02:50:32.343",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439696,1773629432353,-66431.5710364,0.00018385,2,"2026-03-16T02:50:32.353",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439697,1773629432365,-19882.23691678,0.00018385,2,"2026-03-16T02:50:32.365",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439698,1773629432377,-811.49901553,0.00018385,2,"2026-03-16T02:50:32.377",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439699,1773629432391,-391.42594928,0.00018385,2,"2026-03-16T02:50:32.391",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439700,1773629432403,-308.29206342,0.00018385,2,"2026-03-16T02:50:32.403",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439701,1773629432414,-1305.38,0.00018385,2,"2026-03-16T02:50:32.414",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439702,1773629432428,-4749.99994,0.00018385,2,"2026-03-16T02:50:32.428",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439703,1773629432439,-315.31506907,0.00018385,2,"2026-03-16T02:50:32.439",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439704,1773629437604,-981.56,0.00018385,2,"2026-03-16T02:50:37.604",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439705,1773629437615,-19532.98686699,0.00018385,2,"2026-03-16T02:50:37.615",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439706,1773629437627,-367.0,0.00018385,2,"2026-03-16T02:50:37.627",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439707,1773629437658,-10311.18479111,0.00018385,2,"2026-03-16T02:50:37.658",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439708,1773629437670,-3015.00009,0.00018385,2,"2026-03-16T02:50:37.670",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439709,1773629437682,-67404.85692239,0.00018385,2,"2026-03-16T02:50:37.682",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439710,1773629437694,-2842.23787571,0.00018385,2,"2026-03-16T02:50:37.694",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439711,1773629437764,-14722.46616552,0.00018385,2,"2026-03-16T02:50:37.764",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408439712,1773629437873,-603.22941727,0.00018385,2,"2026-03-16T02:50:37.873",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440086,1773629442638,-4810.27,0.00018385,2,"2026-03-16T02:50:42.638",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440087,1773629442849,-948.16123972,0.00018385,2,"2026-03-16T02:50:42.849",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440088,1773629442903,-12261.70932851,0.00018385,2,"2026-03-16T02:50:42.903",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440089,1773629442914,-398.67804307,0.00018385,2,"2026-03-16T02:50:42.914",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440105,1773629445481,-29287.37223159,0.00018385,2,"2026-03-16T02:50:45.481",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440106,1773629445493,-18130.54442829,0.00018385,2,"2026-03-16T02:50:45.493",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440107,1773629445504,-4313.4,0.00018385,2,"2026-03-16T02:50:45.504",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440108,1773629445855,-3822.23696665,0.00018385,2,"2026-03-16T02:50:45.855",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440114,1773630002320,10000.01,8e-05,2,"2026-03-16T03:00:02.320",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440115,1773630002346,7809.84154024,8e-05,2,"2026-03-16T03:00:02.346",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440118,1773630247927,4393.48941,7.945e-05,2,"2026-03-16T03:04:07.927",0.00047815,100.92,0.9998892947729598,5758866529.927924]
[408440119,1773630495966,894.8322414,9.496e-05,2,"2026-03-16T03:08:15.966",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440132,1773630631651,-258.87161287,0.0001199,2,"2026-03-16T03:10:31.651",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440133,1773630631701,-2788.39775442,0.0001199,2,"2026-03-16T03:10:31.701",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440134,1773630631712,-223.72425755,0.00014095,2,"2026-03-16T03:10:31.712",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440135,1773630631722,-300.0,0.00016199,2,"2026-03-16T03:10:31.722",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440136,1773630631732,-1200.0,0.00016199,2,"2026-03-16T03:10:31.732",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440137,1773630631741,-5000.00859319,0.000162,5,"2026-03-16T03:10:31.741",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440138,1773630631750,-166.66,0.00016496,2,"2026-03-16T03:10:31.750",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440139,1773630631760,-494.3278,0.00016512,2,"2026-03-16T03:10:31.760",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440140,1773630631770,-822.27969617,0.00016655,2,"2026-03-16T03:10:31.770",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440141,1773630631779,-166.66,0.00016843,2,"2026-03-16T03:10:31.779",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440142,1773630631788,-4906.14907462,0.00017,2,"2026-03-16T03:10:31.788",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440143,1773630631798,-511.0,0.00017,2,"2026-03-16T03:10:31.798",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440144,1773630631808,-166.66,0.00017191,2,"2026-03-16T03:10:31.808",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440145,1773630631817,-150.0,0.00017289,2,"2026-03-16T03:10:31.817",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440146,1773630631827,-989.13,0.00017364,2,"2026-03-16T03:10:31.827",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440147,1773630631836,-760.15541166,0.00017364,2,"2026-03-16T03:10:31.836",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440148,1773630631847,-503.04458834,0.00017364,2,"2026-03-16T03:10:31.847",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440149,1773630631857,-500.0,0.00017364,2,"2026-03-16T03:10:31.857",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440150,1773630631867,-207.98205372,0.00017404,2,"2026-03-16T03:10:31.867",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440151,1773630631876,-161.07,0.00017472,2,"2026-03-16T03:10:31.876",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440152,1773630631885,-166.66,0.00017538,2,"2026-03-16T03:10:31.885",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440153,1773630631894,-420.0,0.00017707,2,"2026-03-16T03:10:31.894",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440154,1773630631905,-480.0,0.00017796,2,"2026-03-16T03:10:31.905",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440155,1773630631916,-1102.06086137,0.00017882,2,"2026-03-16T03:10:31.916",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440156,1773630631926,-166.66,0.00017885,2,"2026-03-16T03:10:31.926",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440157,1773630631935,-166.68,0.00017885,2,"2026-03-16T03:10:31.935",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440158,1773630631944,-161.07,0.00017909,2,"2026-03-16T03:10:31.944",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440159,1773630631954,-13465.10976647,0.00018,5,"2026-03-16T03:10:31.954",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440160,1773630631963,-1959.56597553,0.00018,2,"2026-03-16T03:10:31.963",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440161,1773630631972,-174.61919141,0.00018013,2,"2026-03-16T03:10:31.972",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440162,1773630631982,-3240.0,0.0001811,2,"2026-03-16T03:10:31.982",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440163,1773630631992,-16015.3898,0.00018185,2,"2026-03-16T03:10:31.992",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440164,1773630632001,-6632.1507,0.00018185,2,"2026-03-16T03:10:32.001",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440165,1773630632011,-153.33196446,0.00018185,2,"2026-03-16T03:10:32.011",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440166,1773630632020,-1302.56542605,0.00018185,2,"2026-03-16T03:10:32.020",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440167,1773630632030,-166.66,0.00018233,2,"2026-03-16T03:10:32.030",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440168,1773630632039,-11468.10970191,0.00018235,2,"2026-03-16T03:10:32.039",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440169,1773630632049,-1500.0,0.00018266,2,"2026-03-16T03:10:32.049",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440170,1773630632058,-500.0,0.00018273,2,"2026-03-16T03:10:32.058",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440171,1773630632069,-500.0,0.00018273,2,"2026-03-16T03:10:32.069",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440172,1773630632083,-500.0,0.00018273,2,"2026-03-16T03:10:32.083",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440173,1773630632093,-500.0,0.00018273,2,"2026-03-16T03:10:32.093",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440174,1773630632103,-262.84567269,0.00018274,2,"2026-03-16T03:10:32.103",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440175,1773630632112,-500.0,0.00018274,2,"2026-03-16T03:10:32.112",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440176,1773630632122,-500.0,0.00018274,2,"2026-03-16T03:10:32.122",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440177,1773630632131,-500.0,0.00018274,2,"2026-03-16T03:10:32.131",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440178,1773630632141,-202.18368162,0.00018274,2,"2026-03-16T03:10:32.141",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440179,1773630632150,-500.0,0.00018274,2,"2026-03-16T03:10:32.150",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440180,1773630632160,-500.0,0.00018274,2,"2026-03-16T03:10:32.160",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440181,1773630632169,-500.0,0.00018274,2,"2026-03-16T03:10:32.169",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440182,1773630632179,-750.0,0.00018274,2,"2026-03-16T03:10:32.179",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440183,1773630632189,-515.51151666,0.00018274,2,"2026-03-16T03:10:32.189",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440184,1773630632198,-500.0,0.00018274,2,"2026-03-16T03:10:32.198",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440185,1773630632207,-750.0,0.00018274,2,"2026-03-16T03:10:32.207",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440186,1773630632217,-500.0,0.00018274,2,"2026-03-16T03:10:32.217",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440187,1773630632226,-500.0,0.00018274,2,"2026-03-16T03:10:32.226",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440188,1773630632236,-750.0,0.00018274,2,"2026-03-16T03:10:32.236",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440189,1773630632246,-500.0,0.00018274,2,"2026-03-16T03:10:32.246",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440190,1773630632256,-500.0,0.00018274,2,"2026-03-16T03:10:32.256",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440191,1773630632265,-750.0,0.00018274,2,"2026-03-16T03:10:32.265",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440192,1773630632275,-500.0,0.00018274,2,"2026-03-16T03:10:32.275",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440193,1773630632284,-500.0,0.00018274,2,"2026-03-16T03:10:32.284",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440194,1773630632296,-750.0,0.00018274,2,"2026-03-16T03:10:32.296",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440195,1773630632306,-500.0,0.00018274,2,"2026-03-16T03:10:32.306",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440196,1773630632316,-500.0,0.00018274,2,"2026-03-16T03:10:32.316",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440197,1773630632326,-750.0,0.00018274,2,"2026-03-16T03:10:32.326",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440198,1773630632336,-616.59252359,0.00018274,2,"2026-03-16T03:10:32.336",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440199,1773630632346,-500.0,0.00018274,2,"2026-03-16T03:10:32.346",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440200,1773630632357,-750.0,0.00018274,2,"2026-03-16T03:10:32.357",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440201,1773630632371,-500.0,0.00018274,2,"2026-03-16T03:10:32.371",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440202,1773630632381,-750.0,0.00018274,2,"2026-03-16T03:10:32.381",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440203,1773630632390,-750.0,0.00018274,2,"2026-03-16T03:10:32.390",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440204,1773630632401,-500.0,0.00018274,2,"2026-03-16T03:10:32.401",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440205,1773630632411,-258.89037286,0.00018274,2,"2026-03-16T03:10:32.411",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440206,1773630632420,-500.0,0.00018274,2,"2026-03-16T03:10:32.420",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440207,1773630632431,-750.0,0.00018274,2,"2026-03-16T03:10:32.431",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440208,1773630632441,-500.0,0.00018274,2,"2026-03-16T03:10:32.441",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440209,1773630632451,-500.0,0.00018274,2,"2026-03-16T03:10:32.451",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440210,1773630632460,-500.0,0.00018274,2,"2026-03-16T03:10:32.460",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440211,1773630632470,-892.15131628,0.00018274,2,"2026-03-16T03:10:32.470",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440212,1773630632481,-498.44138815,0.00018274,2,"2026-03-16T03:10:32.481",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440213,1773630632498,-1.55861185,0.00018274,2,"2026-03-16T03:10:32.498",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440214,1773630632508,-250.0,0.00018274,2,"2026-03-16T03:10:32.508",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440215,1773630632518,-250.0,0.00018274,2,"2026-03-16T03:10:32.518",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440216,1773630632529,-35.33216291,0.00018274,2,"2026-03-16T03:10:32.529",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440217,1773630632541,-214.66783709,0.00018274,2,"2026-03-16T03:10:32.541",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440218,1773630632552,-200.0,0.00018274,2,"2026-03-16T03:10:32.552",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440219,1773630632562,-250.0,0.00018274,2,"2026-03-16T03:10:32.562",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440220,1773630632573,-250.0,0.00018274,2,"2026-03-16T03:10:32.573",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440221,1773630632584,-500.0,0.00018274,2,"2026-03-16T03:10:32.584",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440222,1773630632593,-250.0,0.00018274,2,"2026-03-16T03:10:32.593",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440223,1773630632603,-500.0,0.00018274,2,"2026-03-16T03:10:32.603",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440224,1773630632612,-250.0,0.00018274,2,"2026-03-16T03:10:32.612",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440225,1773630632623,-500.0,0.00018274,2,"2026-03-16T03:10:32.623",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440226,1773630632633,-250.0,0.00018274,2,"2026-03-16T03:10:32.633",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440227,1773630632642,-500.0,0.00018274,2,"2026-03-16T03:10:32.642",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440228,1773630632652,-45.33216293,0.00018274,2,"2026-03-16T03:10:32.652",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440230,1773630638035,-204.66783707,0.00018274,2,"2026-03-16T03:10:38.035",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440231,1773630638044,-500.0,0.00018274,2,"2026-03-16T03:10:38.044",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440232,1773630638053,-151.0,0.00018274,2,"2026-03-16T03:10:38.053",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440233,1773630638064,-250.0,0.00018274,2,"2026-03-16T03:10:38.064",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440235,1773630638073,-500.0,0.00018274,2,"2026-03-16T03:10:38.073",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440236,1773630638083,-151.0,0.00018274,2,"2026-03-16T03:10:38.083",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440238,1773630638092,-250.0,0.00018274,2,"2026-03-16T03:10:38.092",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440240,1773630638101,-500.0,0.00018274,2,"2026-03-16T03:10:38.101",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440242,1773630638110,-151.0,0.00018274,2,"2026-03-16T03:10:38.110",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440244,1773630638119,-500.0,0.00018274,2,"2026-03-16T03:10:38.119",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440246,1773630638128,-154.69483146,0.00018274,2,"2026-03-16T03:10:38.128",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440248,1773630638137,-151.0,0.00018274,2,"2026-03-16T03:10:38.137",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440250,1773630638147,-500.0,0.00018274,2,"2026-03-16T03:10:38.147",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440252,1773630638156,-151.0,0.00018274,2,"2026-03-16T03:10:38.156",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440254,1773630638165,-532.93872761,0.00018274,2,"2026-03-16T03:10:38.165",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440256,1773630638174,-151.0,0.00018274,2,"2026-03-16T03:10:38.174",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440258,1773630638184,-151.0,0.00018274,2,"2026-03-16T03:10:38.184",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440260,1773630638194,-151.0,0.00018274,2,"2026-03-16T03:10:38.194",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440262,1773630638203,-500.0,0.00018285,2,"2026-03-16T03:10:38.203",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440264,1773630638212,-2500.0,0.00018285,2,"2026-03-16T03:10:38.212",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440266,1773630638221,-197.33136433,0.00018312,2,"2026-03-16T03:10:38.221",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440268,1773630638230,-500.0,0.00018325,2,"2026-03-16T03:10:38.230",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440270,1773630638239,-161.07,0.00018345,2,"2026-03-16T03:10:38.239",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440272,1773630638248,-4230.37,0.00018356,2,"2026-03-16T03:10:38.248",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440274,1773630638257,-1302.56542596,0.00018376,2,"2026-03-16T03:10:38.257",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440276,1773630638267,-500.0,0.00018384,2,"2026-03-16T03:10:38.267",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440278,1773630638276,-1140.2907482,0.00018385,2,"2026-03-16T03:10:38.276",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440279,1773630638285,-3053.5169616,0.00018385,2,"2026-03-16T03:10:38.285",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440280,1773630638295,-4343.4598261,0.00018385,2,"2026-03-16T03:10:38.295",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440281,1773630638305,-14727.7585591,0.00018385,2,"2026-03-16T03:10:38.305",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440282,1773630638313,-159.0,0.00018385,3,"2026-03-16T03:10:38.313",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440283,1773630638323,-150.0,0.00018385,3,"2026-03-16T03:10:38.323",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440284,1773630638332,-168.0,0.00018438,2,"2026-03-16T03:10:38.332",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440285,1773630638341,-1841.0,0.00018445,2,"2026-03-16T03:10:38.341",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440286,1773630638351,-500.0,0.00018484,2,"2026-03-16T03:10:38.351",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440287,1773630638360,-1000.0,0.0001853,2,"2026-03-16T03:10:38.360",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440288,1773630638372,-500.0,0.00018559,2,"2026-03-16T03:10:38.372",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440289,1773630638380,-1302.56542596,0.00018566,2,"2026-03-16T03:10:38.380",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440290,1773630638390,-151.0,0.00018626,2,"2026-03-16T03:10:38.390",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440291,1773630638402,-1302.56542596,0.00018757,2,"2026-03-16T03:10:38.402",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440292,1773630638410,-168.0,0.00018776,2,"2026-03-16T03:10:38.410",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440293,1773630638420,-178.63634151,0.00018782,2,"2026-03-16T03:10:38.420",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440294,1773630638429,-1819.2,0.00018782,2,"2026-03-16T03:10:38.429",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440295,1773630638439,-161.07,0.00018782,2,"2026-03-16T03:10:38.439",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440296,1773630638449,-1000.0,0.00018821,2,"2026-03-16T03:10:38.449",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440297,1773630638458,-1000.0,0.00018821,2,"2026-03-16T03:10:38.458",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440298,1773630638467,-500.0,0.00018821,2,"2026-03-16T03:10:38.467",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440299,1773630638645,-1000.0,0.00018821,2,"2026-03-16T03:10:38.645",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440300,1773630638655,-203.12664237,0.00018822,2,"2026-03-16T03:10:38.655",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440301,1773630638664,-2000.0,0.00018839,2,"2026-03-16T03:10:38.664",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440302,1773630638673,-538.19,0.00018903,2,"2026-03-16T03:10:38.673",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440303,1773630638683,-1302.56542596,0.00018947,2,"2026-03-16T03:10:38.683",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440304,1773630638692,-154.59,0.00019,2,"2026-03-16T03:10:38.692",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440305,1773630638701,-166.66,0.00019045,2,"2026-03-16T03:10:38.701",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440306,1773630638710,-272.28806099,0.00019071,2,"2026-03-16T03:10:38.710",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440307,1773630638719,-200.0,0.000191,6,"2026-03-16T03:10:38.719",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440308,1773630638728,-1302.56542596,0.00019138,2,"2026-03-16T03:10:38.728",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440309,1773630638737,-2000.0,0.000192,2,"2026-03-16T03:10:38.737",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440310,1773630638746,-500.0,0.000192,7,"2026-03-16T03:10:38.746",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440311,1773630638755,-161.07,0.00019219,2,"2026-03-16T03:10:38.755",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440312,1773630638764,-168.0,0.00019222,2,"2026-03-16T03:10:38.764",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440313,1773630638773,-168.0,0.00019247,2,"2026-03-16T03:10:38.773",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440314,1773630638782,-168.0,0.00019273,2,"2026-03-16T03:10:38.782",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440315,1773630638791,-700.0,0.000193,7,"2026-03-16T03:10:38.791",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440316,1773630638800,-1302.56542596,0.00019328,2,"2026-03-16T03:10:38.800",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440317,1773630638809,-177.0,0.00019356,2,"2026-03-16T03:10:38.809",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440318,1773630638818,-505.31912493,0.00019368,2,"2026-03-16T03:10:38.818",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440319,1773630638827,-1002.99107148,0.00019368,2,"2026-03-16T03:10:38.827",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440320,1773630638836,-168.0,0.00019373,2,"2026-03-16T03:10:38.836",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440321,1773630638846,-1000.0,0.000194,7,"2026-03-16T03:10:38.846",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440322,1773630638855,-168.0,0.00019489,2,"2026-03-16T03:10:38.855",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440323,1773630638864,-1200.0,0.000195,7,"2026-03-16T03:10:38.864",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440324,1773630638873,-168.0,0.00019508,2,"2026-03-16T03:10:38.873",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440325,1773630638882,-1302.56542596,0.00019519,2,"2026-03-16T03:10:38.882",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440326,1773630638890,-2202.81493378,0.00019583,2,"2026-03-16T03:10:38.890",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440327,1773630638899,-200.0,0.000196,7,"2026-03-16T03:10:38.899",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440328,1773630638908,-166.66,0.00019634,2,"2026-03-16T03:10:38.908",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440329,1773630638917,-200.0,0.000197,7,"2026-03-16T03:10:38.917",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440330,1773630638927,-1189.95473058,0.000197,2,"2026-03-16T03:10:38.927",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440331,1773630638936,-2727.49584035,0.000197,2,"2026-03-16T03:10:38.936",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440332,1773630638952,-7659.32583714,0.000197,2,"2026-03-16T03:10:38.952",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440333,1773630638961,-168.0,0.000197,2,"2026-03-16T03:10:38.961",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440334,1773630638970,-1302.56542596,0.00019709,2,"2026-03-16T03:10:38.970",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440335,1773630638979,-10386.82167741,0.00019722,2,"2026-03-16T03:10:38.979",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440336,1773630638989,-1189.95473051,0.00019729,2,"2026-03-16T03:10:38.989",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440337,1773630639000,-10386.82167741,0.00019744,2,"2026-03-16T03:10:39.000",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440338,1773630639009,-168.0,0.00019747,2,"2026-03-16T03:10:39.009",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440339,1773630639018,-1189.95473051,0.00019757,2,"2026-03-16T03:10:39.018",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440340,1773630639027,-538.19,0.00019762,2,"2026-03-16T03:10:39.027",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440341,1773630639036,-430.25268291,0.00019766,2,"2026-03-16T03:10:39.036",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440342,1773630639046,-500.0,0.00019766,2,"2026-03-16T03:10:39.046",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440343,1773630639056,-500.0,0.00019766,2,"2026-03-16T03:10:39.056",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440344,1773630639067,-500.0,0.00019766,2,"2026-03-16T03:10:39.067",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440345,1773630639076,-500.0,0.00019766,2,"2026-03-16T03:10:39.076",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440346,1773630639087,-515.52448038,0.00019766,2,"2026-03-16T03:10:39.087",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440347,1773630639097,-168.0,0.00019771,2,"2026-03-16T03:10:39.097",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440348,1773630639106,-150.14639415,0.00019773,2,"2026-03-16T03:10:39.106",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440349,1773630639115,-284.07544457,0.00019773,2,"2026-03-16T03:10:39.115",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440350,1773630639124,-500.0,0.00019773,2,"2026-03-16T03:10:39.124",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440351,1773630639133,-500.0,0.00019773,2,"2026-03-16T03:10:39.133",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440352,1773630639142,-501.5985008,0.00019773,2,"2026-03-16T03:10:39.142",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440353,1773630639151,-500.45343199,0.00019773,2,"2026-03-16T03:10:39.151",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440354,1773630639160,-1189.95473051,0.00019786,2,"2026-03-16T03:10:39.160",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440355,1773630639171,-155.45790751,0.00019797,2,"2026-03-16T03:10:39.171",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440356,1773630639179,-342.04170369,0.00019799,2,"2026-03-16T03:10:39.179",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440357,1773630639191,-500.0,0.00019799,2,"2026-03-16T03:10:39.191",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440358,1773630639200,-500.0,0.00019799,2,"2026-03-16T03:10:39.200",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440359,1773630639209,-500.0,0.00019799,2,"2026-03-16T03:10:39.209",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440360,1773630639219,-129964.31896746,0.000198,2,"2026-03-16T03:10:39.219",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440362,1773630639956,-1019.64210675,0.000198,2,"2026-03-16T03:10:39.956",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440363,1773630640008,-6600.50259506,0.000198,2,"2026-03-16T03:10:40.008",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440364,1773630640434,-4772.49351657,0.000198,2,"2026-03-16T03:10:40.434",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440365,1773630640447,-2742.37269276,0.000198,2,"2026-03-16T03:10:40.447",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440372,1773630642789,-522.5563823,0.00019767,2,"2026-03-16T03:10:42.789",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440373,1773630643051,-9864.26529511,0.00019767,2,"2026-03-16T03:10:43.051",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440374,1773630643060,-2453.89642655,0.000198,2,"2026-03-16T03:10:43.060",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440377,1773630645623,-2326.58381018,0.000198,2,"2026-03-16T03:10:45.623",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440378,1773630645942,-686.69924265,0.000198,2,"2026-03-16T03:10:45.942",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440381,1773630696203,10000.0,0.0002,120,"2026-03-16T03:11:36.203",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440382,1773630714090,5000.0,0.000136,60,"2026-03-16T03:11:54.090",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440383,1773630714119,5000.0,0.000136,60,"2026-03-16T03:11:54.119",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440384,1773630754719,5000.01,9.496e-05,2,"2026-03-16T03:12:34.719",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440385,1773630754739,4996.99,9.496e-05,2,"2026-03-16T03:12:34.739",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440386,1773630764380,270.77,8.682e-05,2,"2026-03-16T03:12:44.380",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440387,1773630764749,270.77,9.139e-05,2,"2026-03-16T03:12:44.749",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440388,1773630791546,150.0,9.139e-05,3,"2026-03-16T03:13:11.546",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440389,1773630845473,150.0,9.139e-05,3,"2026-03-16T03:14:05.473",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440390,1773630905747,159.0,9.139e-05,3,"2026-03-16T03:15:05.747",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440391,1773630907180,151.0,9.139e-05,3,"2026-03-16T03:15:07.180",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440392,1773630965849,151.0,9.139e-05,3,"2026-03-16T03:16:05.849",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440393,1773631026681,151.0,9.139e-05,3,"2026-03-16T03:17:06.681",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440394,1773631085104,151.0,9.139e-05,3,"2026-03-16T03:18:05.104",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440395,1773631144945,151.0,9.139e-05,3,"2026-03-16T03:19:04.945",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440396,1773631205523,229.0,9.596e-05,2,"2026-03-16T03:20:05.523",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440397,1773631205722,159.0,9.139e-05,3,"2026-03-16T03:20:05.722",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440398,1773631206144,151.0,9.139e-05,3,"2026-03-16T03:20:06.144",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440399,1773631271909,151.0,9.139e-05,3,"2026-03-16T03:21:11.909",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440400,1773631326565,151.0,9.139e-05,3,"2026-03-16T03:22:06.565",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440401,1773631387759,151.0,9.139e-05,3,"2026-03-16T03:23:07.759",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440402,1773631448186,151.0,9.139e-05,3,"2026-03-16T03:24:08.186",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440403,1773631507469,151.0,9.139e-05,3,"2026-03-16T03:25:07.469",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440407,1773631773113,-270.77,9.596e-05,2,"2026-03-16T03:29:33.113",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440408,1773631773135,-730.06,0.0001,2,"2026-03-16T03:29:33.135",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440409,1773631773157,-151.0,0.0001,2,"2026-03-16T03:29:33.157",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440410,1773631773177,-151.0,0.0001,2,"2026-03-16T03:29:33.177",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440411,1773631773198,-151.0,0.0001,2,"2026-03-16T03:29:33.198",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440412,1773631773219,-268.57670729,0.0001,2,"2026-03-16T03:29:33.219",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440413,1773631773239,-151.0,0.0001,2,"2026-03-16T03:29:33.239",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440414,1773631773264,-151.0,0.0001,2,"2026-03-16T03:29:33.264",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440415,1773631773287,-151.0,0.0001,2,"2026-03-16T03:29:33.287",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440416,1773631773307,-151.0,0.0001,2,"2026-03-16T03:29:33.307",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440417,1773631773327,-151.0,0.0001,2,"2026-03-16T03:29:33.327",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440418,1773631773346,-151.0,0.0001,2,"2026-03-16T03:29:33.346",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440419,1773631773367,-151.0,0.0001,2,"2026-03-16T03:29:33.367",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440420,1773631773387,-151.0,0.0001,2,"2026-03-16T03:29:33.387",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440421,1773631773408,-151.0,0.0001,2,"2026-03-16T03:29:33.408",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440422,1773631773431,-151.0,0.0001,2,"2026-03-16T03:29:33.431",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440423,1773631773450,-151.0,0.0001,2,"2026-03-16T03:29:33.450",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440424,1773631773474,-151.0,0.0001,2,"2026-03-16T03:29:33.474",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440425,1773631773494,-151.0,0.0001,2,"2026-03-16T03:29:33.494",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440426,1773631773514,-151.0,0.0001,2,"2026-03-16T03:29:33.514",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440427,1773631773534,-151.0,0.0001,2,"2026-03-16T03:29:33.534",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440428,1773631773554,-153.7981562,0.0001,2,"2026-03-16T03:29:33.554",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440429,1773631773575,-587.08981475,0.0001,2,"2026-03-16T03:29:33.575",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440430,1773631773596,-214.6534997,0.0001,2,"2026-03-16T03:29:33.596",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440431,1773631791033,-285.3465003,0.0001,2,"2026-03-16T03:29:51.033",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440438,1773631831810,-270.77,0.00010053,2,"2026-03-16T03:30:31.810",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440439,1773631831819,-730.06,0.00010274,2,"2026-03-16T03:30:31.819",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440440,1773631831828,-248.03929294,0.0001051,2,"2026-03-16T03:30:31.828",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440441,1773631831839,-22.73070706,0.0001051,2,"2026-03-16T03:30:31.839",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440442,1773631831848,-370.92276894,0.00010548,2,"2026-03-16T03:30:31.848",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440443,1773631831859,-302.8770905,0.00010548,2,"2026-03-16T03:30:31.859",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440444,1773631831871,-56.26014056,0.00010548,2,"2026-03-16T03:30:31.871",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440445,1773631831880,-730.06,0.00010822,2,"2026-03-16T03:30:31.880",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440446,1773631831889,-270.77,0.00010967,2,"2026-03-16T03:30:31.889",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440447,1773631831898,-730.06,0.00011096,2,"2026-03-16T03:30:31.898",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440448,1773631831907,-730.11243447,0.0001137,2,"2026-03-16T03:30:31.907",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440449,1773631831915,-270.77,0.00011424,2,"2026-03-16T03:30:31.915",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440450,1773631831925,-270.60344323,0.00011881,2,"2026-03-16T03:30:31.925",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440451,1773631831943,-0.16655677,0.00011881,2,"2026-03-16T03:30:31.943",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440452,1773631831955,-270.77,0.00012338,2,"2026-03-16T03:30:31.955",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440453,1773631831964,-200.9094897,0.00012795,2,"2026-03-16T03:30:31.964",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440454,1773631831976,-69.8605103,0.00012795,2,"2026-03-16T03:30:31.976",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440455,1773631831985,-180.1394897,0.00013252,2,"2026-03-16T03:30:31.985",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440456,1773631832000,-90.6305103,0.00013252,2,"2026-03-16T03:30:32.000",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440457,1773631832010,-270.77,0.00013709,2,"2026-03-16T03:30:32.010",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440458,1773631832019,-270.77,0.00014166,2,"2026-03-16T03:30:32.019",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440459,1773631832029,-270.77,0.00014623,2,"2026-03-16T03:30:32.029",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440460,1773631832039,-823.41,0.00014625,2,"2026-03-16T03:30:32.039",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440461,1773631832048,-502.0,0.00014767,2,"2026-03-16T03:30:32.048",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440462,1773631832058,-270.77,0.0001508,2,"2026-03-16T03:30:32.058",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440463,1773631832067,-200.0,0.00015337,2,"2026-03-16T03:30:32.067",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440464,1773631832076,-18203.63,0.0001538,2,"2026-03-16T03:30:32.076",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440465,1773631832085,-270.77,0.00015537,2,"2026-03-16T03:30:32.085",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440466,1773631832095,-2000.0,0.0001589,2,"2026-03-16T03:30:32.095",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440467,1773631832104,-270.77,0.00015994,2,"2026-03-16T03:30:32.104",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440468,1773631832113,-161.04,0.00016329,2,"2026-03-16T03:30:32.113",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440469,1773631832122,-270.77,0.00016451,2,"2026-03-16T03:30:32.122",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440470,1773631832131,-166.81,0.00016712,2,"2026-03-16T03:30:32.131",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440471,1773631832140,-270.77,0.00016907,2,"2026-03-16T03:30:32.140",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440472,1773631832149,-511.0,0.00017,2,"2026-03-16T03:30:32.149",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440473,1773631832159,-2000.0,0.00017364,2,"2026-03-16T03:30:32.159",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440474,1773631832169,-180.71,0.00017364,2,"2026-03-16T03:30:32.169",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440476,1773631832179,-270.77,0.00017364,2,"2026-03-16T03:30:32.179",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440478,1773631832188,-337.79,0.00017436,2,"2026-03-16T03:30:32.188",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440479,1773631832198,-4142.2444,0.000178,2,"2026-03-16T03:30:32.198",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440480,1773631832208,-4809.6743,0.000178,2,"2026-03-16T03:30:32.208",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440481,1773631832217,-4289.56213121,0.00017886,2,"2026-03-16T03:30:32.217",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440482,1773631832226,-500.0,0.00018,2,"2026-03-16T03:30:32.226",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440483,1773631832235,-509.73930588,0.00018,2,"2026-03-16T03:30:32.235",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440484,1773631832245,-512.53653167,0.00018,2,"2026-03-16T03:30:32.245",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440485,1773631832254,-500.0,0.00018,2,"2026-03-16T03:30:32.254",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440486,1773631832263,-576.39644253,0.00018,2,"2026-03-16T03:30:32.263",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440487,1773631832272,-757.64036251,0.00018,2,"2026-03-16T03:30:32.272",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440488,1773631832282,-500.0,0.00018,2,"2026-03-16T03:30:32.282",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440489,1773631832291,-500.0,0.00018,2,"2026-03-16T03:30:32.291",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440490,1773631832300,-933.98797267,0.00018,2,"2026-03-16T03:30:32.300",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440491,1773631832309,-878.46686074,0.00018058,2,"2026-03-16T03:30:32.309",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440492,1773631832319,-503.99973016,0.00018067,2,"2026-03-16T03:30:32.319",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440493,1773631832332,-502.54501889,0.00018067,2,"2026-03-16T03:30:32.332",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440494,1773631832341,-501.44386623,0.00018067,2,"2026-03-16T03:30:32.341",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440495,1773631832352,-500.92477762,0.00018067,2,"2026-03-16T03:30:32.352",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440496,1773631832361,-151.0,0.00018068,2,"2026-03-16T03:30:32.361",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440497,1773631832371,-151.0,0.00018068,2,"2026-03-16T03:30:32.371",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440498,1773631832380,-198.45949308,0.00018068,2,"2026-03-16T03:30:32.380",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440499,1773631832389,-500.0,0.00018068,2,"2026-03-16T03:30:32.389",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440500,1773631832399,-500.0,0.00018068,2,"2026-03-16T03:30:32.399",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440501,1773631832409,-500.0,0.00018068,2,"2026-03-16T03:30:32.409",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440502,1773631832420,-500.0,0.00018068,2,"2026-03-16T03:30:32.420",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440503,1773631832430,-500.0,0.00018068,2,"2026-03-16T03:30:32.430",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440504,1773631832439,-500.0,0.00018068,2,"2026-03-16T03:30:32.439",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440505,1773631832448,-500.0,0.00018068,2,"2026-03-16T03:30:32.448",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440506,1773631832458,-500.0,0.00018068,2,"2026-03-16T03:30:32.458",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440507,1773631832467,-500.0,0.00018068,2,"2026-03-16T03:30:32.467",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440509,1773631832477,-500.0,0.00018068,2,"2026-03-16T03:30:32.477",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440512,1773631832487,-500.0,0.00018068,2,"2026-03-16T03:30:32.487",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440514,1773631832497,-500.0,0.00018068,2,"2026-03-16T03:30:32.497",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440516,1773631832506,-500.0,0.00018073,2,"2026-03-16T03:30:32.506",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440517,1773631832515,-168.0,0.00018079,2,"2026-03-16T03:30:32.515",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440518,1773631832525,-263.71292745,0.00018084,2,"2026-03-16T03:30:32.525",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440519,1773631832534,-416.26583419,0.00018084,2,"2026-03-16T03:30:32.534",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440520,1773631832544,-70658.0211197,0.00018085,2,"2026-03-16T03:30:32.544",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440521,1773631832556,-2167.8569803,0.00018085,2,"2026-03-16T03:30:32.556",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440522,1773631832566,-168.0,0.00018158,2,"2026-03-16T03:30:32.566",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440523,1773631832575,-1000.0,0.00018185,2,"2026-03-16T03:30:32.575",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440524,1773631832585,-878.46686068,0.00018263,2,"2026-03-16T03:30:32.585",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440525,1773631832594,-1909.27330247,0.00018274,2,"2026-03-16T03:30:32.594",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440526,1773631832605,-637.71948467,0.00018274,2,"2026-03-16T03:30:32.605",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440527,1773631832616,-183.83366008,0.00018274,2,"2026-03-16T03:30:32.616",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440528,1773631832626,-2060.64490524,0.00018274,2,"2026-03-16T03:30:32.626",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440529,1773631832635,-1355.94574535,0.00018274,2,"2026-03-16T03:30:32.635",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440530,1773631832647,-818.42572312,0.00018274,2,"2026-03-16T03:30:32.647",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440537,1773631838360,-618.65680556,0.00017985,2,"2026-03-16T03:30:38.360",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440538,1773631838475,-381.34319444,0.00017985,2,"2026-03-16T03:30:38.475",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440539,1773631838486,-534.23089767,0.00018274,2,"2026-03-16T03:30:38.486",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440540,1773631838496,-6274.72550358,0.00018274,2,"2026-03-16T03:30:38.496",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440541,1773631838511,-2408.44186694,0.00018274,2,"2026-03-16T03:30:38.511",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440542,1773631838521,-168.0,0.00018441,2,"2026-03-16T03:30:38.521",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440543,1773631838531,-878.46686068,0.00018467,2,"2026-03-16T03:30:38.531",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440544,1773631838542,-1008.0,0.00018637,2,"2026-03-16T03:30:38.542",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440545,1773631838553,-1008.0,0.00018659,2,"2026-03-16T03:30:38.553",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440546,1773631838563,-878.46686068,0.00018672,2,"2026-03-16T03:30:38.563",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440547,1773631838573,-500.0,0.0001872,2,"2026-03-16T03:30:38.573",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440548,1773631838583,-337.79,0.00018806,2,"2026-03-16T03:30:38.583",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440549,1773631838593,-878.46686068,0.00018877,2,"2026-03-16T03:30:38.593",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440550,1773631838603,-1008.0,0.00018919,2,"2026-03-16T03:30:38.603",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440551,1773631838612,-988.386344,0.00018984,2,"2026-03-16T03:30:38.612",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440552,1773631838622,-500.0,0.00018996,2,"2026-03-16T03:30:38.622",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440553,1773631838632,-1455.36,0.00019012,2,"2026-03-16T03:30:38.632",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440554,1773631838642,-500.0,0.00019051,2,"2026-03-16T03:30:38.642",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440555,1773631838656,-878.46686068,0.00019081,2,"2026-03-16T03:30:38.656",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440556,1773631838666,-500.0,0.00019106,2,"2026-03-16T03:30:38.666",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440557,1773631838676,-168.0,0.00019132,2,"2026-03-16T03:30:38.676",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440558,1773631838686,-500.0,0.0001916,2,"2026-03-16T03:30:38.686",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440559,1773631838695,-500.0,0.00019215,2,"2026-03-16T03:30:38.695",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440560,1773631838714,-426.0,0.0001927,2,"2026-03-16T03:30:38.714",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440561,1773631838724,-878.46686068,0.00019286,2,"2026-03-16T03:30:38.724",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440562,1773631838737,-1468.54328918,0.00019404,2,"2026-03-16T03:30:38.737",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440563,1773631838747,-168.0,0.00019424,2,"2026-03-16T03:30:38.747",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440564,1773631838757,-878.46686068,0.00019491,2,"2026-03-16T03:30:38.757",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440565,1773631838766,-2000.0,0.00019535,2,"2026-03-16T03:30:38.766",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440566,1773631838776,-180.71,0.00019535,2,"2026-03-16T03:30:38.776",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440567,1773631838785,-168.0,0.00019591,2,"2026-03-16T03:30:38.785",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440568,1773631838795,-322.03395,0.000196,2,"2026-03-16T03:30:38.795",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440569,1773631838807,-168.0,0.00019647,2,"2026-03-16T03:30:38.807",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440570,1773631838816,-277.9333858,0.0001965,2,"2026-03-16T03:30:38.816",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440583,1773631840120,-276.871998,0.00018273,2,"2026-03-16T03:30:40.120",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440585,1773631840132,-223.128002,0.00018273,2,"2026-03-16T03:30:40.132",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440586,1773631840142,-44.1005642,0.0001965,2,"2026-03-16T03:30:40.142",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440587,1773631840153,-878.46686068,0.00019695,2,"2026-03-16T03:30:40.153",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440588,1773631840162,-322.03395,0.000197,2,"2026-03-16T03:30:40.162",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440589,1773631840174,-594.97736529,0.000197,2,"2026-03-16T03:30:40.174",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440590,1773631840184,-7218.51953602,0.000197,2,"2026-03-16T03:30:40.184",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440591,1773631840194,-2524.0700893,0.00019722,2,"2026-03-16T03:30:40.194",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440592,1773631840211,-2075.5,0.00019722,2,"2026-03-16T03:30:40.211",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440593,1773631840222,-590.70565742,0.00019722,2,"2026-03-16T03:30:40.222",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440594,1773631840234,-2028.24378923,0.00019722,2,"2026-03-16T03:30:40.234",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440595,1773631840244,-594.97736525,0.00019729,2,"2026-03-16T03:30:40.244",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440596,1773631840257,-168.0,0.00019737,2,"2026-03-16T03:30:40.257",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440597,1773631840268,-2980.3180976,0.00019744,2,"2026-03-16T03:30:40.268",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440598,1773631840657,-4238.20143835,0.00019744,2,"2026-03-16T03:30:40.657",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440599,1773631840667,-322.03395,0.0001975,2,"2026-03-16T03:30:40.667",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440600,1773631840677,-594.97736525,0.00019757,2,"2026-03-16T03:30:40.677",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440601,1773631840687,-7218.51953595,0.00019767,2,"2026-03-16T03:30:40.687",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440602,1773631840696,-151.0,0.00019767,2,"2026-03-16T03:30:40.696",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440603,1773631840711,-2277.2388858,0.00019775,2,"2026-03-16T03:30:40.711",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440604,1773631840720,-15914.9345379,0.00019775,2,"2026-03-16T03:30:40.720",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440605,1773631840729,-594.97736525,0.00019786,2,"2026-03-16T03:30:40.729",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440606,1773631840739,-7218.51953595,0.00019789,2,"2026-03-16T03:30:40.739",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440607,1773631840751,-500.0,0.00019799,2,"2026-03-16T03:30:40.751",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440608,1773631840760,-571.2987718,0.00019799,2,"2026-03-16T03:30:40.760",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440609,1773631840770,-507.88785737,0.00019799,2,"2026-03-16T03:30:40.770",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440611,1773631840779,-500.0,0.00019799,2,"2026-03-16T03:30:40.779",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440613,1773631840788,-511.13782395,0.00019799,2,"2026-03-16T03:30:40.788",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440614,1773631840802,-500.0,0.00019799,2,"2026-03-16T03:30:40.802",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440615,1773631840811,-500.0,0.00019799,2,"2026-03-16T03:30:40.811",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440616,1773631840820,-504.72470165,0.00019799,2,"2026-03-16T03:30:40.820",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440617,1773631840829,-520.40818183,0.00019799,2,"2026-03-16T03:30:40.829",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440618,1773631840839,-300.0,0.00019799,2,"2026-03-16T03:30:40.839",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440619,1773631840848,-672.1888797,0.00019799,2,"2026-03-16T03:30:40.848",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440620,1773631840857,-46574.99311231,0.000198,2,"2026-03-16T03:30:40.857",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440621,1773631840868,-505.0,0.000198,2,"2026-03-16T03:30:40.868",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440627,1773631842982,-151.0,0.00019767,2,"2026-03-16T03:30:42.982",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440628,1773631842992,-16343.54565753,0.000198,2,"2026-03-16T03:30:42.992",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440629,1773631843001,-41499.05463542,0.000198,2,"2026-03-16T03:30:43.001",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440630,1773631843011,-151.0,0.000198,2,"2026-03-16T03:30:43.011",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440631,1773631843021,-213.10067904,0.000198,2,"2026-03-16T03:30:43.021",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440632,1773631843030,-153.945454,0.000198,2,"2026-03-16T03:30:43.030",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440633,1773631843039,-1000.0,0.000198,2,"2026-03-16T03:30:43.039",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440634,1773631843049,-1000.0,0.000198,2,"2026-03-16T03:30:43.049",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440635,1773631843058,-1000.0,0.000198,2,"2026-03-16T03:30:43.058",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440636,1773631843067,-983.809,0.000198,2,"2026-03-16T03:30:43.067",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440637,1773631843076,-322.03394,0.000198,2,"2026-03-16T03:30:43.076",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440638,1773631843086,-322.03395,0.000198,2,"2026-03-16T03:30:43.086",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440639,1773631843095,-151.0,0.000198,2,"2026-03-16T03:30:43.095",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440640,1773631843104,-151.0,0.000198,2,"2026-03-16T03:30:43.104",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440641,1773631843113,-151.0,0.000198,2,"2026-03-16T03:30:43.113",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440642,1773631843124,-150.0,0.000198,7,"2026-03-16T03:30:43.124",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440643,1773631843134,-151.0,0.000198,2,"2026-03-16T03:30:43.134",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440644,1773631843143,-151.0,0.000198,2,"2026-03-16T03:30:43.143",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440645,1773631843151,-250.960714,0.000198,2,"2026-03-16T03:30:43.151",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440646,1773631843160,-7218.51953595,0.00019811,2,"2026-03-16T03:30:43.160",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440647,1773631843170,-594.97736525,0.00019814,2,"2026-03-16T03:30:43.170",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440648,1773631843179,-7218.51953595,0.00019833,2,"2026-03-16T03:30:43.179",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440649,1773631843188,-594.97736525,0.00019843,2,"2026-03-16T03:30:43.188",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440650,1773631843197,-7218.51953595,0.00019856,2,"2026-03-16T03:30:43.197",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440651,1773631843208,-594.97736525,0.00019871,2,"2026-03-16T03:30:43.208",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440652,1773631843217,-500.90690833,0.00019873,2,"2026-03-16T03:30:43.217",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440653,1773631843226,-7218.51953595,0.00019878,2,"2026-03-16T03:30:43.226",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440654,1773631843235,-151.0,0.00019883,2,"2026-03-16T03:30:43.235",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440655,1773631843244,-151.0,0.00019883,2,"2026-03-16T03:30:43.244",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440656,1773631843254,-197.650216,0.00019883,2,"2026-03-16T03:30:43.254",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440657,1773631843263,-151.0,0.00019883,2,"2026-03-16T03:30:43.263",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440658,1773631843273,-207.382488,0.00019883,2,"2026-03-16T03:30:43.273",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440659,1773631843283,-5800.0,0.00019883,2,"2026-03-16T03:30:43.283",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440660,1773631843292,-5800.0,0.00019892,2,"2026-03-16T03:30:43.292",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440661,1773631843302,-500.0,0.00019899,2,"2026-03-16T03:30:43.302",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440663,1773631843312,-300.0,0.00019899,2,"2026-03-16T03:30:43.312",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440665,1773631843322,-500.0,0.00019899,2,"2026-03-16T03:30:43.322",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440667,1773631843332,-519.11389951,0.00019899,2,"2026-03-16T03:30:43.332",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440669,1773631843341,-500.0,0.00019899,2,"2026-03-16T03:30:43.341",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440671,1773631843351,-566.08679715,0.00019899,2,"2026-03-16T03:30:43.351",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440673,1773631843361,-500.0,0.00019899,2,"2026-03-16T03:30:43.361",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440675,1773631843370,-184.96178542,0.00019899,2,"2026-03-16T03:30:43.370",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440677,1773631843380,-174.21363972,0.00019899,2,"2026-03-16T03:30:43.380",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440679,1773631843391,-294.93543149,0.00019899,2,"2026-03-16T03:30:43.391",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440681,1773631843401,-188.48587197,0.00019899,2,"2026-03-16T03:30:43.401",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440683,1773631843410,-50132.3279052,0.000199,2,"2026-03-16T03:30:43.410",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440684,1773631843420,-5800.0,0.000199,2,"2026-03-16T03:30:43.420",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440687,1773631843430,-16801.59937492,0.000199,3,"2026-03-16T03:30:43.430",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440689,1773631843440,-369.09134927,0.000199,3,"2026-03-16T03:30:43.440",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440691,1773631843449,-1896.79161857,0.000199,2,"2026-03-16T03:30:43.449",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440693,1773631843467,-1902.12393324,0.000199,2,"2026-03-16T03:30:43.467",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440695,1773631843476,-5000.0,0.000199,2,"2026-03-16T03:30:43.476",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440696,1773631843487,-594.97736525,0.000199,2,"2026-03-16T03:30:43.487",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440698,1773631843496,-1453.98977472,0.000199,2,"2026-03-16T03:30:43.496",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440700,1773631843506,-151.0,0.000199,2,"2026-03-16T03:30:43.506",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440702,1773631843515,-151.0,0.000199,2,"2026-03-16T03:30:43.515",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440705,1773631843524,-151.0,0.000199,2,"2026-03-16T03:30:43.524",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440707,1773631843535,-151.0,0.000199,2,"2026-03-16T03:30:43.535",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440709,1773631843545,-2040.59479266,0.000199,2,"2026-03-16T03:30:43.545",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440710,1773631843554,-416.24989533,0.000199,2,"2026-03-16T03:30:43.554",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440713,1773631843564,-752.090363,0.000199,2,"2026-03-16T03:30:43.564",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440714,1773631843573,-10930.04710066,0.000199,2,"2026-03-16T03:30:43.573",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440716,1773631843582,-7218.51953595,0.000199,2,"2026-03-16T03:30:43.582",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440718,1773631843591,-151.0,0.000199,2,"2026-03-16T03:30:43.591",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440720,1773631843600,-151.0,0.000199,2,"2026-03-16T03:30:43.600",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440722,1773631843609,-878.46686068,0.000199,2,"2026-03-16T03:30:43.609",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440724,1773631843618,-500.0,0.000199,2,"2026-03-16T03:30:43.618",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440726,1773631843627,-337.53416247,0.000199,2,"2026-03-16T03:30:43.627",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440729,1773631843637,-1029.0,0.00019904,2,"2026-03-16T03:30:43.637",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440732,1773631843646,-15613.61953386,0.0001995,15,"2026-03-16T03:30:43.646",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440735,1773631843655,-1304.0,0.00019973,2,"2026-03-16T03:30:43.655",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440738,1773631843665,-171.0,0.00019973,2,"2026-03-16T03:30:43.665",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440740,1773631843674,-2443.0,0.0001998,5,"2026-03-16T03:30:43.674",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440743,1773631843683,-26871.42172922,0.0001998,2,"2026-03-16T03:30:43.683",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440745,1773631843693,-251.59447434,0.0001999,2,"2026-03-16T03:30:43.693",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440747,1773631843701,-155.40104725,0.0001999,2,"2026-03-16T03:30:43.701",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440750,1773631843714,-500.0,0.00019999,2,"2026-03-16T03:30:43.714",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440753,1773631843724,-500.0,0.00019999,2,"2026-03-16T03:30:43.724",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440755,1773631843736,-500.0,0.00019999,2,"2026-03-16T03:30:43.736",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440757,1773631843745,-500.0,0.00019999,2,"2026-03-16T03:30:43.745",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440759,1773631843756,-500.0,0.00019999,2,"2026-03-16T03:30:43.756",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440761,1773631843766,-500.0,0.00019999,2,"2026-03-16T03:30:43.766",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440763,1773631843775,-500.0,0.00019999,2,"2026-03-16T03:30:43.775",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440765,1773631843784,-500.0,0.00019999,2,"2026-03-16T03:30:43.784",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440767,1773631843794,-500.0,0.00019999,2,"2026-03-16T03:30:43.794",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440769,1773631843805,-500.0,0.00019999,2,"2026-03-16T03:30:43.805",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440771,1773631843813,-500.0,0.00019999,2,"2026-03-16T03:30:43.813",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440772,1773631843823,-497.5999203,0.00019999,2,"2026-03-16T03:30:43.823",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440774,1773631843832,-3000.0,0.00019999,2,"2026-03-16T03:30:43.832",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440776,1773631843842,-151.0,0.00019999,2,"2026-03-16T03:30:43.842",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440778,1773631843851,-151.0,0.00019999,2,"2026-03-16T03:30:43.851",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440780,1773631843860,-151.0,0.00019999,2,"2026-03-16T03:30:43.860",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440782,1773631843870,-2227.0,0.0002,5,"2026-03-16T03:30:43.870",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440784,1773631843879,-2266.0,0.0002,5,"2026-03-16T03:30:43.879",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440786,1773631843888,-110910.72322811,0.0002,2,"2026-03-16T03:30:43.888",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440788,1773631843901,-5100.93599827,0.0002,2,"2026-03-16T03:30:43.901",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440791,1773631843912,-12328.3768397,0.0002,2,"2026-03-16T03:30:43.912",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440793,1773631843923,-741.00061267,0.0002,2,"2026-03-16T03:30:43.923",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440795,1773631843933,-1171.61032433,0.0002,2,"2026-03-16T03:30:43.933",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440797,1773631843944,-967.5339347,0.0002,2,"2026-03-16T03:30:43.944",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440799,1773631843957,-12940.55648981,0.0002,2,"2026-03-16T03:30:43.957",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440801,1773631843969,-505.0586606,0.0002,2,"2026-03-16T03:30:43.969",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440804,1773631843980,-1036.94153083,0.0002,2,"2026-03-16T03:30:43.980",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440806,1773631843991,-16512.63184029,0.0002,2,"2026-03-16T03:30:43.991",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440808,1773631844004,-7595.19730418,0.0002,2,"2026-03-16T03:30:44.004",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440810,1773631844016,-10489.95433185,0.0002,2,"2026-03-16T03:30:44.016",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440889,1773631846038,-181.94011037,0.00019899,2,"2026-03-16T03:30:46.038",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440890,1773631846048,-692.59239116,0.000199,2,"2026-03-16T03:30:46.048",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440891,1773631846147,-12182.79325912,0.000199,2,"2026-03-16T03:30:46.147",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440892,1773631846157,-2000.0,0.000199,2,"2026-03-16T03:30:46.157",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440893,1773631846166,-3828.69004376,0.0002,2,"2026-03-16T03:30:46.166",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440895,1773631846307,-209498.87038633,0.0002,2,"2026-03-16T03:30:46.307",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440896,1773631846318,-726.65367492,0.0002,2,"2026-03-16T03:30:46.318",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440897,1773631846328,-659.32152163,0.0002,2,"2026-03-16T03:30:46.328",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440898,1773631846339,-43370.43764458,0.0002,2,"2026-03-16T03:30:46.339",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440911,1773633031970,-378.35139607,0.00017,2,"2026-03-16T03:50:31.970",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440912,1773633031982,-133.64860393,0.00017,2,"2026-03-16T03:50:31.982",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440913,1773633031991,-2500.0,0.00017006,2,"2026-03-16T03:50:31.991",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440914,1773633032001,-2500.0,0.00017013,2,"2026-03-16T03:50:32.001",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440915,1773633032010,-439.93137196,0.00017125,2,"2026-03-16T03:50:32.010",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440916,1773633032021,-1143.74749,0.00017125,2,"2026-03-16T03:50:32.021",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440917,1773633032037,-364.15666815,0.00017125,2,"2026-03-16T03:50:32.037",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440918,1773633032047,-157.79,0.00018507,2,"2026-03-16T03:50:32.047",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440919,1773633032056,-228.66,0.00018511,2,"2026-03-16T03:50:32.056",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440920,1773633032066,-172.23,0.0001853,2,"2026-03-16T03:50:32.066",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440921,1773633032082,-1200.0,0.00018536,2,"2026-03-16T03:50:32.082",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440922,1773633032092,-410.35286306,0.00018537,2,"2026-03-16T03:50:32.092",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440923,1773633032244,-716.51117773,0.00018537,2,"2026-03-16T03:50:32.244",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440924,1773633032256,-2518.78506904,0.00018537,2,"2026-03-16T03:50:32.256",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440925,1773633032294,-1839.25089017,0.00018537,2,"2026-03-16T03:50:32.294",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440926,1773633032304,-1500.0,0.00018654,2,"2026-03-16T03:50:32.304",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440927,1773633032313,-541.15735795,0.00018684,2,"2026-03-16T03:50:32.313",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440928,1773633032328,-786.64264205,0.00018684,2,"2026-03-16T03:50:32.328",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440929,1773633032337,-151.0,0.00018689,2,"2026-03-16T03:50:32.337",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440930,1773633032346,-153.46184497,0.000187,2,"2026-03-16T03:50:32.346",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440931,1773633032356,-2500.0,0.000187,2,"2026-03-16T03:50:32.356",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440932,1773633032365,-2500.0,0.000187,2,"2026-03-16T03:50:32.365",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440933,1773633032375,-195.0,0.000187,2,"2026-03-16T03:50:32.375",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440934,1773633032384,-500.0,0.00018784,2,"2026-03-16T03:50:32.384",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440935,1773633032394,-200.0,0.00018832,2,"2026-03-16T03:50:32.394",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440936,1773633032407,-2827.29,0.00018832,2,"2026-03-16T03:50:32.407",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440937,1773633032416,-168.0,0.00018905,2,"2026-03-16T03:50:32.416",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440938,1773633032426,-168.0,0.0001894,2,"2026-03-16T03:50:32.426",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440939,1773633032435,-1852.42,0.00019013,2,"2026-03-16T03:50:32.435",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440940,1773633032446,-168.0,0.00019046,2,"2026-03-16T03:50:32.446",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440941,1773633032455,-166.66,0.00019063,2,"2026-03-16T03:50:32.455",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440942,1773633032465,-2000.0,0.000192,2,"2026-03-16T03:50:32.465",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440943,1773633032475,-150.0,0.00019242,2,"2026-03-16T03:50:32.475",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440944,1773633032484,-225.0,0.00019316,2,"2026-03-16T03:50:32.484",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440945,1773633032494,-178.635,0.00019362,2,"2026-03-16T03:50:32.494",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440946,1773633032503,-1732.788,0.00019362,2,"2026-03-16T03:50:32.503",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440947,1773633032512,-623.844,0.00019373,2,"2026-03-16T03:50:32.512",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440948,1773633032522,-163.477,0.00019373,2,"2026-03-16T03:50:32.522",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440949,1773633032531,-3511.0,0.00019373,2,"2026-03-16T03:50:32.531",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440950,1773633032540,-1360.88,0.00019373,2,"2026-03-16T03:50:32.540",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440951,1773633032550,-1264.96,0.00019373,2,"2026-03-16T03:50:32.550",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440952,1773633032560,-936.259,0.00019373,2,"2026-03-16T03:50:32.560",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440953,1773633032570,-1214.0,0.00019373,2,"2026-03-16T03:50:32.570",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440954,1773633032579,-216.0,0.00019373,2,"2026-03-16T03:50:32.579",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440955,1773633032589,-420.929,0.00019373,2,"2026-03-16T03:50:32.589",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440956,1773633032598,-2464.0,0.00019373,2,"2026-03-16T03:50:32.598",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440957,1773633032610,-172.23,0.00019457,2,"2026-03-16T03:50:32.610",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440958,1773633032619,-168.0,0.0001948,2,"2026-03-16T03:50:32.619",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440959,1773633032628,-225.0,0.00019481,2,"2026-03-16T03:50:32.628",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440960,1773633032637,-225.0,0.00019482,2,"2026-03-16T03:50:32.637",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440961,1773633032647,-168.0,0.00019506,2,"2026-03-16T03:50:32.647",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440962,1773633032656,-240.07356059,0.00019506,2,"2026-03-16T03:50:32.656",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440963,1773633032665,-150.0,0.00019506,2,"2026-03-16T03:50:32.665",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440964,1773633032675,-7773.0653,0.00019525,2,"2026-03-16T03:50:32.675",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440965,1773633032685,-225.0,0.00019542,2,"2026-03-16T03:50:32.685",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440966,1773633032694,-152.24657196,0.00019561,2,"2026-03-16T03:50:32.694",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440967,1773633032705,-225.0,0.00019566,2,"2026-03-16T03:50:32.705",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440968,1773633032714,-225.0,0.00019638,2,"2026-03-16T03:50:32.714",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440969,1773633032723,-500.0,0.000197,2,"2026-03-16T03:50:32.723",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440970,1773633032733,-500.0,0.000197,2,"2026-03-16T03:50:32.733",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440971,1773633032742,-500.0,0.00019725,2,"2026-03-16T03:50:32.742",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440972,1773633032751,-150.0,0.00019725,2,"2026-03-16T03:50:32.751",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440973,1773633032761,-154.06069009,0.00019725,2,"2026-03-16T03:50:32.761",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440974,1773633032770,-500.0,0.0001978,2,"2026-03-16T03:50:32.770",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440975,1773633032779,-150.0,0.0001978,2,"2026-03-16T03:50:32.779",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440976,1773633032790,-979.02885946,0.000198,2,"2026-03-16T03:50:32.790",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440977,1773633032802,-500.0,0.00019835,2,"2026-03-16T03:50:32.802",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440978,1773633032811,-150.0,0.00019835,2,"2026-03-16T03:50:32.811",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440979,1773633032821,-166.66,0.0001985,2,"2026-03-16T03:50:32.821",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440980,1773633032830,-419.9291868,0.00019867,2,"2026-03-16T03:50:32.830",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440981,1773633032839,-501.39212081,0.00019873,2,"2026-03-16T03:50:32.839",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440982,1773633032849,-500.0,0.00019873,2,"2026-03-16T03:50:32.849",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440983,1773633032858,-500.0,0.00019873,2,"2026-03-16T03:50:32.858",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440984,1773633032867,-500.0,0.00019873,2,"2026-03-16T03:50:32.867",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440985,1773633032876,-500.0,0.00019873,2,"2026-03-16T03:50:32.876",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440986,1773633032885,-500.42908469,0.00019873,2,"2026-03-16T03:50:32.885",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440987,1773633032894,-500.0,0.00019873,2,"2026-03-16T03:50:32.894",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440988,1773633032903,-500.0,0.00019873,2,"2026-03-16T03:50:32.903",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440989,1773633032913,-11476.22356893,0.00019882,3,"2026-03-16T03:50:32.913",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440990,1773633032925,-13523.77643107,0.00019882,3,"2026-03-16T03:50:32.925",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440991,1773633032935,-450.0,0.00019889,2,"2026-03-16T03:50:32.935",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440992,1773633032945,-158.94204683,0.00019889,2,"2026-03-16T03:50:32.945",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440993,1773633032954,-5019.99210317,0.0001989,2,"2026-03-16T03:50:32.954",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440994,1773633032963,-25000.0,0.00019891,3,"2026-03-16T03:50:32.963",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440995,1773633032972,-164.1,0.00019899,2,"2026-03-16T03:50:32.972",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440996,1773633032982,-500.0,0.00019899,2,"2026-03-16T03:50:32.982",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440997,1773633032991,-500.0,0.00019899,2,"2026-03-16T03:50:32.991",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440998,1773633033004,-500.0,0.00019899,2,"2026-03-16T03:50:33.004",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408440999,1773633033013,-500.0,0.00019899,2,"2026-03-16T03:50:33.013",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441000,1773633033023,-477.13829296,0.00019899,2,"2026-03-16T03:50:33.023",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441001,1773633033032,-500.0,0.00019899,2,"2026-03-16T03:50:33.032",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441002,1773633033041,-500.0,0.00019899,2,"2026-03-16T03:50:33.041",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441003,1773633033051,-500.0,0.00019899,2,"2026-03-16T03:50:33.051",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441004,1773633033060,-500.0,0.00019899,2,"2026-03-16T03:50:33.060",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441005,1773633033069,-500.0,0.00019899,2,"2026-03-16T03:50:33.069",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441006,1773633033079,-500.0,0.00019899,2,"2026-03-16T03:50:33.079",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441007,1773633033091,-500.0,0.00019899,2,"2026-03-16T03:50:33.091",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441008,1773633033101,-500.0,0.00019899,2,"2026-03-16T03:50:33.101",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441009,1773633033110,-500.0,0.00019899,2,"2026-03-16T03:50:33.110",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441010,1773633033119,-500.0,0.00019899,2,"2026-03-16T03:50:33.119",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441011,1773633033131,-500.0,0.00019899,2,"2026-03-16T03:50:33.131",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441012,1773633033141,-500.0,0.00019899,2,"2026-03-16T03:50:33.141",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441013,1773633033150,-500.0,0.00019899,2,"2026-03-16T03:50:33.150",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441014,1773633033160,-500.0,0.00019899,2,"2026-03-16T03:50:33.160",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441015,1773633033170,-500.0,0.00019899,2,"2026-03-16T03:50:33.170",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441016,1773633033179,-435.74712371,0.00019899,2,"2026-03-16T03:50:33.179",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441017,1773633033189,-500.0,0.00019899,2,"2026-03-16T03:50:33.189",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441018,1773633033200,-500.0,0.00019899,2,"2026-03-16T03:50:33.200",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441019,1773633033209,-500.0,0.00019899,2,"2026-03-16T03:50:33.209",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441020,1773633033219,-500.0,0.00019899,2,"2026-03-16T03:50:33.219",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441021,1773633033228,-500.0,0.00019899,2,"2026-03-16T03:50:33.228",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441022,1773633033237,-500.0,0.00019899,2,"2026-03-16T03:50:33.237",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441023,1773633033247,-500.0,0.00019899,2,"2026-03-16T03:50:33.247",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441024,1773633033256,-500.0,0.00019899,2,"2026-03-16T03:50:33.256",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441025,1773633033265,-500.0,0.00019899,2,"2026-03-16T03:50:33.265",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441026,1773633033275,-500.0,0.00019899,2,"2026-03-16T03:50:33.275",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441027,1773633033284,-500.0,0.00019899,2,"2026-03-16T03:50:33.284",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441028,1773633033293,-500.0,0.00019899,2,"2026-03-16T03:50:33.293",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441029,1773633033302,-500.0,0.00019899,2,"2026-03-16T03:50:33.302",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441030,1773633033311,-500.0,0.00019899,2,"2026-03-16T03:50:33.311",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441031,1773633033320,-500.0,0.00019899,2,"2026-03-16T03:50:33.320",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441032,1773633033330,-500.0,0.00019899,2,"2026-03-16T03:50:33.330",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441033,1773633033340,-500.0,0.00019899,2,"2026-03-16T03:50:33.340",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441034,1773633033349,-500.0,0.00019899,2,"2026-03-16T03:50:33.349",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441035,1773633033358,-500.0,0.00019899,2,"2026-03-16T03:50:33.358",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441036,1773633033368,-500.0,0.00019899,2,"2026-03-16T03:50:33.368",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441037,1773633033377,-500.0,0.00019899,2,"2026-03-16T03:50:33.377",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441038,1773633033386,-500.0,0.00019899,2,"2026-03-16T03:50:33.386",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441039,1773633033395,-250.0,0.00019899,2,"2026-03-16T03:50:33.395",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441040,1773633033404,-500.0,0.00019899,2,"2026-03-16T03:50:33.404",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441041,1773633033414,-500.0,0.00019899,2,"2026-03-16T03:50:33.414",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441042,1773633033423,-500.0,0.00019899,2,"2026-03-16T03:50:33.423",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441043,1773633033432,-351.35344719,0.00019899,2,"2026-03-16T03:50:33.432",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441044,1773633033441,-1000.0,0.000199,2,"2026-03-16T03:50:33.441",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441045,1773633033450,-25000.0,0.000199,3,"2026-03-16T03:50:33.450",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441046,1773633033460,-115948.5041,0.000199,2,"2026-03-16T03:50:33.460",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441047,1773633033469,-5000.0,0.000199,2,"2026-03-16T03:50:33.469",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441048,1773633033478,-537.57274571,0.000199,3,"2026-03-16T03:50:33.478",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441049,1773633033488,-304.07305835,0.000199,2,"2026-03-16T03:50:33.488",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441050,1773633033497,-204.53552593,0.00019927,2,"2026-03-16T03:50:33.497",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441051,1773633033507,-500.0,0.00019993,2,"2026-03-16T03:50:33.507",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441052,1773633033515,-10643.9978956,0.00019994,2,"2026-03-16T03:50:33.515",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441053,1773633033525,-4973.0354485,0.00019994,2,"2026-03-16T03:50:33.525",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441054,1773633033535,-3731.8323629,0.00019994,2,"2026-03-16T03:50:33.535",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441055,1773633033544,-7620.0506004,0.00019994,2,"2026-03-16T03:50:33.544",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441056,1773633033553,-309.40321204,0.00019999,2,"2026-03-16T03:50:33.553",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441057,1773633033562,-500.0,0.00019999,2,"2026-03-16T03:50:33.562",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441058,1773633033571,-500.0,0.00019999,2,"2026-03-16T03:50:33.571",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441059,1773633033580,-206.45480204,0.00019999,2,"2026-03-16T03:50:33.580",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441060,1773633033597,-427.35807726,0.00019999,2,"2026-03-16T03:50:33.597",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441061,1773633033608,-1198.0,0.0002,5,"2026-03-16T03:50:33.608",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441062,1773633033617,-953.0,0.0002,5,"2026-03-16T03:50:33.617",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441063,1773633033626,-113622.6642345,0.0002,2,"2026-03-16T03:50:33.626",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441064,1773633033639,-16761.21921067,0.0002,2,"2026-03-16T03:50:33.639",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441065,1773633033651,-362.223,0.0002,2,"2026-03-16T03:50:33.651",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441071,1773633038682,-3595.2502192,0.0002,2,"2026-03-16T03:50:38.682",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441072,1773633038694,-251609.92600299,0.0002,2,"2026-03-16T03:50:38.694",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441073,1773633038706,-2630.53683524,0.0002,2,"2026-03-16T03:50:38.706",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441074,1773633038717,-2908.74173628,0.0002,2,"2026-03-16T03:50:38.717",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441075,1773633038728,-3317.499044,0.0002,2,"2026-03-16T03:50:38.728",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441076,1773633038739,-1391.06328264,0.0002,2,"2026-03-16T03:50:38.739",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441077,1773633038751,-916.35132821,0.0002,2,"2026-03-16T03:50:38.751",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441078,1773633038766,-368188.69742445,0.0002,2,"2026-03-16T03:50:38.766",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441079,1773633038777,-1700.04717752,0.0002,2,"2026-03-16T03:50:38.777",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441080,1773633038788,-344.63804901,0.0002,2,"2026-03-16T03:50:38.788",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441081,1773633038803,-1480.14892431,0.0002,2,"2026-03-16T03:50:38.803",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441082,1773633038814,-1474.97159387,0.0002,2,"2026-03-16T03:50:38.814",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441083,1773633038825,-1478.78082744,0.0002,2,"2026-03-16T03:50:38.825",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441084,1773633038836,-1446.20060261,0.0002,2,"2026-03-16T03:50:38.836",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441085,1773633038847,-1729.64,0.0002,2,"2026-03-16T03:50:38.847",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441086,1773633038862,-1533.29149297,0.0002,2,"2026-03-16T03:50:38.862",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441087,1773633038872,-4378.99380511,0.0002,2,"2026-03-16T03:50:38.872",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441088,1773633038887,-788.45865194,0.0002,2,"2026-03-16T03:50:38.887",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441089,1773633038897,-1261.54898072,0.0002,2,"2026-03-16T03:50:38.897",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441250,1773633040291,-1058.577,0.00019373,2,"2026-03-16T03:50:40.291",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441253,1773633040302,-475.40060488,0.00019373,2,"2026-03-16T03:50:40.302",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441260,1773633040346,-369.885,0.00019373,2,"2026-03-16T03:50:40.346",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441405,1773633046248,-973.00923496,0.00019373,2,"2026-03-16T03:50:46.248",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441409,1773633046259,-3126.12816016,0.00019373,2,"2026-03-16T03:50:46.259",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441411,1773633046268,-16920.9287,0.000198,2,"2026-03-16T03:50:46.268",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441413,1773633046278,-38012.07192572,0.0002,2,"2026-03-16T03:50:46.278",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441415,1773633046289,-10804.18439215,0.0002,2,"2026-03-16T03:50:46.289",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441416,1773633046305,-10349.8046357,0.0002,2,"2026-03-16T03:50:46.305",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441417,1773633046316,-750609.78001823,0.0002,2,"2026-03-16T03:50:46.316",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441418,1773633046357,-10798.53529636,0.0002,2,"2026-03-16T03:50:46.357",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441420,1773633046368,-3412.0,0.0002,2,"2026-03-16T03:50:46.368",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441422,1773633046379,-5573.7764,0.0002,2,"2026-03-16T03:50:46.379",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441425,1773633046390,-5026.8635,0.0002,2,"2026-03-16T03:50:46.390",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441428,1773633046419,-11182.22739902,0.0002,2,"2026-03-16T03:50:46.419",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441435,1773633046475,-35387.02585681,0.0002,2,"2026-03-16T03:50:46.475",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441437,1773633046529,-400542.69379009,0.0002,2,"2026-03-16T03:50:46.529",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441449,1773633046909,-94.98486425,0.0002,2,"2026-03-16T03:50:46.909",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441451,1773633046921,-14800.0,0.0002,2,"2026-03-16T03:50:46.921",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441453,1773633046932,-11293.326811,0.0002,2,"2026-03-16T03:50:46.932",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408441455,1773633046942,-12932.12811663,0.0002,2,"2026-03-16T03:50:46.942",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442919,1773633408346,8410.0,0.0001,2,"2026-03-16T03:56:48.346",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442920,1773633557870,30000.0,0.0002,120,"2026-03-16T03:59:17.870",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442923,1773633758892,10000.01,9.5e-05,3,"2026-03-16T04:02:38.892",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442924,1773633758914,10000.01,9.5e-05,3,"2026-03-16T04:02:38.914",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442925,1773633758936,10000.01,9.5e-05,3,"2026-03-16T04:02:38.936",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442926,1773633758968,10000.01,9.5e-05,3,"2026-03-16T04:02:38.968",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442927,1773633758998,10000.01,9.5e-05,3,"2026-03-16T04:02:38.998",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442928,1773633759020,10000.01,9.5e-05,3,"2026-03-16T04:02:39.020",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442929,1773633759042,10000.01,9.5e-05,3,"2026-03-16T04:02:39.042",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442930,1773633759063,10000.01,9.5e-05,3,"2026-03-16T04:02:39.063",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442931,1773633759085,10000.01,9.5e-05,3,"2026-03-16T04:02:39.085",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442932,1773633759107,10000.01,9.5e-05,3,"2026-03-16T04:02:39.107",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442933,1773633772304,-595.29195946,9.5e-05,3,"2026-03-16T04:02:52.304",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442934,1773633772408,-10000.01,9.5e-05,3,"2026-03-16T04:02:52.408",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442935,1773633774873,-10000.01,9.5e-05,3,"2026-03-16T04:02:54.873",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442936,1773633774964,-10000.01,9.5e-05,3,"2026-03-16T04:02:54.964",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442937,1773633775076,-10000.01,9.5e-05,3,"2026-03-16T04:02:55.076",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442938,1773633775194,-10000.01,9.5e-05,3,"2026-03-16T04:02:55.194",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442939,1773633775345,-10000.01,9.5e-05,3,"2026-03-16T04:02:55.345",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442940,1773633788688,10000.01,7.945e-05,2,"2026-03-16T04:03:08.688",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442941,1773633847379,155.0,7.945e-05,3,"2026-03-16T04:04:07.379",0.00047815,100.82,0.9998895757826382,5759465117.627757]
[408442942,1773633906255,156.0,7.945e-05,3,"2026-03-16T04:05:06.255",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442943,1773633906457,-300.0,9.498e-05,2,"2026-03-16T04:05:06.457",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442944,1773633906488,-1200.0,9.498e-05,2,"2026-03-16T04:05:06.488",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442945,1773633906517,-300.0,9.498e-05,2,"2026-03-16T04:05:06.517",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442946,1773633907638,162.0,7.945e-05,3,"2026-03-16T04:05:07.638",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442947,1773633942147,-500.0,9.499e-05,2,"2026-03-16T04:05:42.147",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442948,1773633942167,-500.0,9.499e-05,2,"2026-03-16T04:05:42.167",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442949,1773633942187,-510.82536405,9.499e-05,2,"2026-03-16T04:05:42.187",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442950,1773633942206,-500.0,9.499e-05,2,"2026-03-16T04:05:42.206",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442951,1773633942230,-500.0,9.499e-05,2,"2026-03-16T04:05:42.230",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442952,1773633942249,-500.0,9.499e-05,2,"2026-03-16T04:05:42.249",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442953,1773633942272,-500.0,9.499e-05,2,"2026-03-16T04:05:42.272",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442954,1773633942291,-500.0,9.499e-05,2,"2026-03-16T04:05:42.291",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442955,1773633942313,-500.0,9.499e-05,2,"2026-03-16T04:05:42.313",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442956,1773633942332,-247.42062208,9.499e-05,2,"2026-03-16T04:05:42.332",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442957,1773633942354,-159.4231015,9.499e-05,2,"2026-03-16T04:05:42.354",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442958,1773633942378,-500.0,9.499e-05,2,"2026-03-16T04:05:42.378",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442959,1773633942406,-500.0,9.499e-05,2,"2026-03-16T04:05:42.406",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442960,1773633942428,-259.90928521,9.499e-05,2,"2026-03-16T04:05:42.428",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442961,1773633951476,204.65292531,9.499e-05,2,"2026-03-16T04:05:51.476",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442962,1773633962406,300.0,9.498e-05,2,"2026-03-16T04:06:02.406",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442963,1773633972204,156.0,7.945e-05,3,"2026-03-16T04:06:12.204",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442964,1773634026590,156.0,7.945e-05,3,"2026-03-16T04:07:06.590",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442965,1773634036509,-32500.0,9.5e-05,3,"2026-03-16T04:07:16.509",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442966,1773634131690,683.33,8.012e-05,2,"2026-03-16T04:08:51.690",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442967,1773634131895,683.33,8.434e-05,2,"2026-03-16T04:08:51.895",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442968,1773634132119,683.33,8.856e-05,2,"2026-03-16T04:08:52.119",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442969,1773634132365,683.33,9.277e-05,2,"2026-03-16T04:08:52.365",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442970,1773634161148,-5443.32998836,9.5e-05,3,"2026-03-16T04:09:21.148",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442971,1773634161271,500.0,9.499e-05,2,"2026-03-16T04:09:21.271",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442972,1773634161307,500.0,9.499e-05,2,"2026-03-16T04:09:21.307",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442973,1773634161339,500.0,9.499e-05,2,"2026-03-16T04:09:21.339",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442974,1773634161377,500.0,9.499e-05,2,"2026-03-16T04:09:21.377",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442975,1773634161427,266.69,9.499e-05,2,"2026-03-16T04:09:21.427",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442976,1773634161452,233.31,9.499e-05,2,"2026-03-16T04:09:21.452",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442977,1773634161484,500.0,9.499e-05,2,"2026-03-16T04:09:21.484",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442978,1773634161520,500.0,9.499e-05,2,"2026-03-16T04:09:21.520",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442979,1773634161562,500.0,9.499e-05,2,"2026-03-16T04:09:21.562",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442980,1773634161604,500.0,9.499e-05,2,"2026-03-16T04:09:21.604",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442981,1773634161862,500.0,9.499e-05,2,"2026-03-16T04:09:21.862",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442982,1773634161893,500.0,9.499e-05,2,"2026-03-16T04:09:21.893",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442983,1773634161923,500.0,9.499e-05,2,"2026-03-16T04:09:21.923",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442984,1773634161954,500.0,9.499e-05,2,"2026-03-16T04:09:21.954",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442985,1773634161992,500.0,9.499e-05,2,"2026-03-16T04:09:21.992",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442986,1773634162033,266.7,9.499e-05,2,"2026-03-16T04:09:22.033",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442987,1773634162056,233.3,9.499e-05,2,"2026-03-16T04:09:22.056",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442988,1773634162085,500.0,9.499e-05,2,"2026-03-16T04:09:22.085",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442989,1773634162124,500.0,9.499e-05,2,"2026-03-16T04:09:22.124",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442990,1773634162154,500.44977309,9.499e-05,2,"2026-03-16T04:09:22.154",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442991,1773634162184,500.0,9.499e-05,2,"2026-03-16T04:09:22.184",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442992,1773634162213,500.0,9.499e-05,2,"2026-03-16T04:09:22.213",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442993,1773634162243,500.0,9.499e-05,2,"2026-03-16T04:09:22.243",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442994,1773634162276,500.0,9.499e-05,2,"2026-03-16T04:09:22.276",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442995,1773634162305,500.0,9.499e-05,2,"2026-03-16T04:09:22.305",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442996,1773634168282,450.78297253,9.491e-05,2,"2026-03-16T04:09:28.282",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442997,1773634201381,315.47725438,9.499e-05,2,"2026-03-16T04:10:01.381",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442998,1773634201407,884.52274562,9.499e-05,2,"2026-03-16T04:10:01.407",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408442999,1773634207703,162.0,9.491e-05,3,"2026-03-16T04:10:07.703",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443004,1773634232116,-2584.1379276,9.5e-05,3,"2026-03-16T04:10:32.116",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443006,1773634232127,-1600.0,9.5e-05,3,"2026-03-16T04:10:32.127",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443009,1773634232169,-759.24694732,9.5e-05,3,"2026-03-16T04:10:32.169",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443010,1773634232182,-953.94191315,9.5e-05,3,"2026-03-16T04:10:32.182",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443011,1773634232278,-204975.46664503,9.5e-05,3,"2026-03-16T04:10:32.278",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443012,1773634232287,-230.0,9.699e-05,2,"2026-03-16T04:10:32.287",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443013,1773634232297,-683.33,9.699e-05,2,"2026-03-16T04:10:32.297",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443014,1773634232306,-683.33,0.00010121,2,"2026-03-16T04:10:32.306",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443015,1773634232315,-1680.0,0.00010449,2,"2026-03-16T04:10:32.315",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443016,1773634232324,-253.50687783,0.0001045,2,"2026-03-16T04:10:32.324",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443017,1773634232334,-683.33,0.00010543,2,"2026-03-16T04:10:32.334",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443018,1773634232344,-683.33,0.00010964,2,"2026-03-16T04:10:32.344",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443019,1773634232353,-2038.91700465,0.00011099,2,"2026-03-16T04:10:32.353",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443020,1773634232362,-683.33,0.00011386,2,"2026-03-16T04:10:32.362",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443021,1773634232374,-2038.91700461,0.00011409,2,"2026-03-16T04:10:32.374",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443022,1773634232384,-683.33,0.00011808,2,"2026-03-16T04:10:32.384",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443023,1773634232394,-683.33,0.00012229,2,"2026-03-16T04:10:32.394",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443024,1773634232403,-2038.91700461,0.00012471,2,"2026-03-16T04:10:32.403",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443025,1773634232412,-683.33,0.00012651,2,"2026-03-16T04:10:32.412",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443027,1773634232422,-683.33,0.00013073,2,"2026-03-16T04:10:32.422",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443029,1773634232435,-683.33,0.00013494,2,"2026-03-16T04:10:32.435",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443031,1773634232444,-2038.91700461,0.00013532,2,"2026-03-16T04:10:32.444",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443034,1773634232454,-683.33,0.00013916,2,"2026-03-16T04:10:32.454",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443035,1773634232463,-683.33,0.00014338,2,"2026-03-16T04:10:32.463",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443036,1773634232473,-2038.91700461,0.00014593,2,"2026-03-16T04:10:32.473",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443037,1773634232482,-172.68,0.000147,2,"2026-03-16T04:10:32.482",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443039,1773634232491,-683.33,0.0001476,2,"2026-03-16T04:10:32.491",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443041,1773634232501,-686.17,0.00015157,2,"2026-03-16T04:10:32.501",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443043,1773634232510,-683.33,0.00015181,2,"2026-03-16T04:10:32.510",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443045,1773634232519,-683.33,0.00015603,2,"2026-03-16T04:10:32.519",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443047,1773634232528,-2038.91700461,0.00015655,2,"2026-03-16T04:10:32.528",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443048,1773634232537,-150.86579194,0.000159,2,"2026-03-16T04:10:32.537",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443049,1773634232547,-683.33,0.00016025,2,"2026-03-16T04:10:32.547",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443050,1773634232556,-9565.03228348,0.000162,5,"2026-03-16T04:10:32.556",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443051,1773634232566,-30000.0,0.000165,2,"2026-03-16T04:10:32.566",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443052,1773634232575,-2038.91700461,0.00016716,2,"2026-03-16T04:10:32.575",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443053,1773634232585,-200.0,0.00016795,2,"2026-03-16T04:10:32.585",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443054,1773634232594,-1826.2156617,0.000168,2,"2026-03-16T04:10:32.594",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443055,1773634232604,-14244.39695964,0.0001689,2,"2026-03-16T04:10:32.604",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443056,1773634232613,-500.0,0.000169,2,"2026-03-16T04:10:32.613",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443057,1773634232623,-50000.0,0.000169,2,"2026-03-16T04:10:32.623",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443058,1773634232632,-8923.46925538,0.000169,2,"2026-03-16T04:10:32.632",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443059,1773634232642,-512.0,0.00017,2,"2026-03-16T04:10:32.642",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443060,1773634232652,-8923.46925535,0.00017233,2,"2026-03-16T04:10:32.652",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443061,1773634232661,-1826.21566169,0.00017243,2,"2026-03-16T04:10:32.661",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443062,1773634232670,-166.66,0.00017473,2,"2026-03-16T04:10:32.670",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443063,1773634232680,-8923.46925535,0.00017567,2,"2026-03-16T04:10:32.680",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443064,1773634232690,-1826.21566169,0.00017686,2,"2026-03-16T04:10:32.690",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443065,1773634232699,-2038.91700461,0.00017777,2,"2026-03-16T04:10:32.699",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443066,1773634232709,-166.66,0.00017841,2,"2026-03-16T04:10:32.709",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443067,1773634232718,-524.37,0.00017897,2,"2026-03-16T04:10:32.718",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443068,1773634232727,-8923.46925535,0.000179,2,"2026-03-16T04:10:32.727",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443069,1773634232738,-2829.49855429,0.00018,7,"2026-03-16T04:10:32.738",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443070,1773634232748,-37031.92091157,0.00018,2,"2026-03-16T04:10:32.748",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443071,1773634232757,-500.0,0.00018,7,"2026-03-16T04:10:32.757",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443072,1773634232770,-1826.21566169,0.00018129,2,"2026-03-16T04:10:32.770",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443073,1773634232780,-166.66,0.00018209,2,"2026-03-16T04:10:32.780",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443074,1773634232789,-8923.46925535,0.00018233,2,"2026-03-16T04:10:32.789",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443075,1773634232799,-500.0,0.00018274,7,"2026-03-16T04:10:32.799",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443076,1773634232809,-923.0,0.00018323,2,"2026-03-16T04:10:32.809",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443077,1773634232818,-1198.177,0.00018323,2,"2026-03-16T04:10:32.818",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443078,1773634232827,-6003.0,0.00018323,2,"2026-03-16T04:10:32.827",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443079,1773634232836,-2464.0,0.00018323,2,"2026-03-16T04:10:32.836",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443080,1773634232846,-2000.0,0.00018507,2,"2026-03-16T04:10:32.846",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443081,1773634232855,-631.6,0.00018507,2,"2026-03-16T04:10:32.855",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443082,1773634232864,-500.0,0.00018548,7,"2026-03-16T04:10:32.864",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443083,1773634232873,-8923.46925535,0.00018567,2,"2026-03-16T04:10:32.873",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443084,1773634232883,-1826.21566169,0.00018571,2,"2026-03-16T04:10:32.883",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443085,1773634232892,-166.66,0.00018577,2,"2026-03-16T04:10:32.892",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443086,1773634232901,-200.0,0.00018621,2,"2026-03-16T04:10:32.901",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443087,1773634232920,-500.0,0.00018621,2,"2026-03-16T04:10:32.920",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443088,1773634232929,-500.0,0.00018621,2,"2026-03-16T04:10:32.929",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443089,1773634232939,-500.0,0.00018621,2,"2026-03-16T04:10:32.939",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443090,1773634232950,-532.10249534,0.00018621,2,"2026-03-16T04:10:32.950",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443091,1773634232960,-151.0,0.00018621,2,"2026-03-16T04:10:32.960",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443092,1773634232970,-151.0,0.00018621,2,"2026-03-16T04:10:32.970",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443093,1773634232979,-151.0,0.00018621,2,"2026-03-16T04:10:32.979",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443094,1773634232990,-151.0,0.00018621,2,"2026-03-16T04:10:32.990",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443095,1773634233000,-528.30089606,0.00018621,2,"2026-03-16T04:10:33.000",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443096,1773634233010,-390.68381022,0.00018631,2,"2026-03-16T04:10:33.010",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443097,1773634233019,-258.42660507,0.00018631,2,"2026-03-16T04:10:33.019",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443098,1773634233029,-29733.85640531,0.00018632,2,"2026-03-16T04:10:33.029",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443099,1773634233041,-19717.63572525,0.00018632,2,"2026-03-16T04:10:33.041",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443100,1773634238288,-23752.2917277,0.00018632,2,"2026-03-16T04:10:38.288",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443101,1773634238343,-547.14880573,0.00018632,2,"2026-03-16T04:10:38.343",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443102,1773634238454,-1225.53623601,0.00018632,2,"2026-03-16T04:10:38.454",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443103,1773634238464,-1200.95141229,0.00018632,2,"2026-03-16T04:10:38.464",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443109,1773634240399,-3791.177,0.00018323,2,"2026-03-16T04:10:40.399",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443110,1773634240409,-500.0,0.00018631,2,"2026-03-16T04:10:40.409",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443111,1773634240418,-493.96280347,0.00018631,2,"2026-03-16T04:10:40.418",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443112,1773634240430,-1276.43539304,0.00018632,2,"2026-03-16T04:10:40.430",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443113,1773634240442,-1664.85759467,0.00018632,2,"2026-03-16T04:10:40.442",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443114,1773634240452,-2500.0,0.00018632,2,"2026-03-16T04:10:40.452",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443115,1773634240461,-500.0,0.00018673,2,"2026-03-16T04:10:40.461",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443116,1773634240473,-500.0,0.00018673,2,"2026-03-16T04:10:40.473",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443117,1773634240482,-501.08575736,0.00018673,2,"2026-03-16T04:10:40.482",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443118,1773634240491,-500.0,0.00018673,2,"2026-03-16T04:10:40.491",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443119,1773634240501,-179.2812093,0.00018673,2,"2026-03-16T04:10:40.501",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443120,1773634240513,-320.7187907,0.00018673,2,"2026-03-16T04:10:40.513",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443121,1773634240521,-500.0,0.00018673,2,"2026-03-16T04:10:40.521",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443122,1773634240531,-101.46454348,0.00018719,2,"2026-03-16T04:10:40.531",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443123,1773634240542,-398.53545652,0.00018719,2,"2026-03-16T04:10:40.542",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443124,1773634240550,-22.32568669,0.00018719,2,"2026-03-16T04:10:40.550",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443125,1773634240561,-425.63,0.00018719,2,"2026-03-16T04:10:40.561",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443126,1773634240572,-52.04431331,0.00018719,2,"2026-03-16T04:10:40.572",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443127,1773634240581,-500.0,0.00018719,2,"2026-03-16T04:10:40.581",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443128,1773634240590,-151.0,0.00018719,2,"2026-03-16T04:10:40.590",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443129,1773634240599,-500.0,0.00018719,2,"2026-03-16T04:10:40.599",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443130,1773634240609,-500.0,0.00018719,2,"2026-03-16T04:10:40.609",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443131,1773634240618,-500.0,0.00018719,2,"2026-03-16T04:10:40.618",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443132,1773634240627,-275.33923537,0.00018719,2,"2026-03-16T04:10:40.627",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443133,1773634240636,-500.0,0.00018719,2,"2026-03-16T04:10:40.636",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443134,1773634240645,-252.35762024,0.00018719,2,"2026-03-16T04:10:40.645",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443135,1773634240674,-247.64237976,0.00018719,2,"2026-03-16T04:10:40.674",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443136,1773634240683,-252.35762024,0.00018719,2,"2026-03-16T04:10:40.683",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443137,1773634240693,-247.64237976,0.00018719,2,"2026-03-16T04:10:40.693",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443138,1773634240702,-500.0,0.00018719,2,"2026-03-16T04:10:40.702",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443139,1773634240711,-500.0,0.00018719,2,"2026-03-16T04:10:40.711",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443140,1773634240720,-392.1758647,0.00018719,2,"2026-03-16T04:10:40.720",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443141,1773634240734,-107.8241353,0.00018719,2,"2026-03-16T04:10:40.734",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443142,1773634240743,-291.97907121,0.00018719,2,"2026-03-16T04:10:40.743",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443143,1773634240885,-208.02092879,0.00018719,2,"2026-03-16T04:10:40.885",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443144,1773634240894,-500.0,0.00018719,2,"2026-03-16T04:10:40.894",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443145,1773634240903,-500.0,0.00018719,2,"2026-03-16T04:10:40.903",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443146,1773634240912,-500.0,0.00018719,2,"2026-03-16T04:10:40.912",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443147,1773634240921,-500.0,0.00018719,2,"2026-03-16T04:10:40.921",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443148,1773634240929,-558.1515456,0.00018719,2,"2026-03-16T04:10:40.929",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443149,1773634240939,-500.0,0.00018731,2,"2026-03-16T04:10:40.939",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443150,1773634240947,-500.0,0.00018731,2,"2026-03-16T04:10:40.947",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443151,1773634240956,-500.0,0.00018731,2,"2026-03-16T04:10:40.956",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443152,1773634240965,-500.0,0.00018731,2,"2026-03-16T04:10:40.965",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443153,1773634240976,-500.0,0.00018731,2,"2026-03-16T04:10:40.976",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443154,1773634240985,-500.0,0.00018731,2,"2026-03-16T04:10:40.985",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443155,1773634240994,-500.0,0.00018731,2,"2026-03-16T04:10:40.994",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443156,1773634241003,-500.0,0.00018731,2,"2026-03-16T04:10:41.003",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443157,1773634241013,-500.0,0.00018731,2,"2026-03-16T04:10:41.013",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443158,1773634241022,-500.0,0.00018731,2,"2026-03-16T04:10:41.022",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443159,1773634241031,-588.84,0.00018731,2,"2026-03-16T04:10:41.031",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443160,1773634241041,-500.0,0.00018731,2,"2026-03-16T04:10:41.041",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443161,1773634241051,-267.83137557,0.00018731,2,"2026-03-16T04:10:41.051",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443162,1773634241060,-500.0,0.00018731,2,"2026-03-16T04:10:41.060",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443163,1773634241069,-500.0,0.00018731,2,"2026-03-16T04:10:41.069",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443164,1773634241079,-500.0,0.00018731,2,"2026-03-16T04:10:41.079",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443165,1773634241088,-151.0,0.00018732,2,"2026-03-16T04:10:41.088",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443166,1773634241097,-151.0,0.00018732,2,"2026-03-16T04:10:41.097",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443167,1773634241106,-151.0,0.00018732,2,"2026-03-16T04:10:41.106",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443168,1773634241115,-151.0,0.00018732,2,"2026-03-16T04:10:41.115",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443169,1773634241124,-151.0,0.00018732,2,"2026-03-16T04:10:41.124",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443170,1773634241133,-151.0,0.00018732,2,"2026-03-16T04:10:41.133",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443171,1773634241143,-151.0,0.00018732,2,"2026-03-16T04:10:41.143",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443172,1773634241152,-293.829049,0.00018732,2,"2026-03-16T04:10:41.152",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443173,1773634241161,-293.829049,0.00018732,2,"2026-03-16T04:10:41.161",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443174,1773634241169,-153.760827,0.00018732,2,"2026-03-16T04:10:41.169",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443175,1773634241179,-293.829049,0.00018732,2,"2026-03-16T04:10:41.179",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443176,1773634241188,-293.829049,0.00018732,2,"2026-03-16T04:10:41.188",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443177,1773634241198,-154.083035,0.00018732,2,"2026-03-16T04:10:41.198",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443178,1773634241207,-150.0,0.00018767,2,"2026-03-16T04:10:41.207",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443179,1773634241217,-500.70824589,0.00018773,2,"2026-03-16T04:10:41.217",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443180,1773634241226,-534.29920634,0.00018773,2,"2026-03-16T04:10:41.226",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443181,1773634241236,-267.58133484,0.00018773,2,"2026-03-16T04:10:41.236",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443182,1773634241245,-151.0,0.00018774,2,"2026-03-16T04:10:41.245",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443183,1773634241254,-153.19771634,0.000188,2,"2026-03-16T04:10:41.254",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443184,1773634241263,-500.0,0.00018822,7,"2026-03-16T04:10:41.263",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443185,1773634241272,-151.0,0.00018829,2,"2026-03-16T04:10:41.272",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443187,1773634241282,-2038.91700461,0.00018839,2,"2026-03-16T04:10:41.282",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443189,1773634241291,-174.593898,0.00018849,7,"2026-03-16T04:10:41.291",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443191,1773634241300,-151.0,0.00018884,2,"2026-03-16T04:10:41.300",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443193,1773634241309,-8923.46925535,0.000189,2,"2026-03-16T04:10:41.309",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443195,1773634241319,-200.0,0.000189,6,"2026-03-16T04:10:41.319",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443197,1773634241328,-166.66,0.00018945,2,"2026-03-16T04:10:41.328",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443198,1773634241338,-1826.21566169,0.00019014,2,"2026-03-16T04:10:41.338",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443199,1773634241348,-645.0762186,0.00019096,7,"2026-03-16T04:10:41.348",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443200,1773634241357,-615.0,0.00019119,5,"2026-03-16T04:10:41.357",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443201,1773634241367,-154.936205,0.00019119,2,"2026-03-16T04:10:41.367",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443202,1773634241376,-232.241065,0.00019119,2,"2026-03-16T04:10:41.376",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443203,1773634241385,-232.241065,0.00019119,2,"2026-03-16T04:10:41.385",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443204,1773634241394,-232.241065,0.00019119,2,"2026-03-16T04:10:41.394",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443205,1773634241403,-232.241065,0.00019119,2,"2026-03-16T04:10:41.403",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443206,1773634241413,-151.0,0.00019119,2,"2026-03-16T04:10:41.413",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443207,1773634241422,-151.0,0.00019119,2,"2026-03-16T04:10:41.422",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443208,1773634241434,-151.0,0.00019119,2,"2026-03-16T04:10:41.434",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443209,1773634241444,-151.0,0.00019119,2,"2026-03-16T04:10:41.444",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443210,1773634241453,-49657.63696421,0.00019119,2,"2026-03-16T04:10:41.453",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443211,1773634241463,-151.0,0.00019178,2,"2026-03-16T04:10:41.463",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443212,1773634241473,-489.340309,0.00019178,2,"2026-03-16T04:10:41.473",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443213,1773634241483,-489.340309,0.00019178,2,"2026-03-16T04:10:41.483",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443214,1773634241493,-489.340309,0.00019178,2,"2026-03-16T04:10:41.493",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443215,1773634241502,-489.340309,0.00019178,2,"2026-03-16T04:10:41.502",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443216,1773634241511,-500.0,0.000192,7,"2026-03-16T04:10:41.511",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443217,1773634241521,-171.70079374,0.00019221,2,"2026-03-16T04:10:41.521",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443218,1773634241531,-500.0,0.00019221,2,"2026-03-16T04:10:41.531",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443219,1773634241540,-1000.0,0.00019221,2,"2026-03-16T04:10:41.540",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443220,1773634241549,-784.93031767,0.00019221,2,"2026-03-16T04:10:41.549",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443221,1773634241558,-8923.46925535,0.00019233,2,"2026-03-16T04:10:41.558",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443222,1773634241568,-1018.4813458,0.00019265,2,"2026-03-16T04:10:41.568",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443223,1773634241577,-4134.31030901,0.00019273,2,"2026-03-16T04:10:41.577",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443224,1773634241592,-306.10710901,0.00019273,2,"2026-03-16T04:10:41.592",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443225,1773634241604,-559.58258198,0.00019273,2,"2026-03-16T04:10:41.604",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443226,1773634241613,-800.0,0.000193,7,"2026-03-16T04:10:41.613",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443227,1773634241623,-166.66,0.00019312,2,"2026-03-16T04:10:41.623",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443228,1773634241632,-61.46841802,0.00019373,2,"2026-03-16T04:10:41.632",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443229,1773634241644,-115.54058198,0.00019373,2,"2026-03-16T04:10:41.644",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443230,1773634241653,-200.0,0.00019373,2,"2026-03-16T04:10:41.653",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443231,1773634241662,-322.99509802,0.00019373,2,"2026-03-16T04:10:41.662",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443233,1773634243302,-452.30886399,0.00019373,2,"2026-03-16T04:10:43.302",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443234,1773634243313,-268.69603799,0.00019373,2,"2026-03-16T04:10:43.313",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443235,1773634243322,-620.0,0.00019373,2,"2026-03-16T04:10:43.322",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443236,1773634243331,-440.90252255,0.00019373,2,"2026-03-16T04:10:43.331",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443237,1773634243342,-903.09747745,0.00019373,2,"2026-03-16T04:10:43.342",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443238,1773634243351,-1260.0,0.00019373,2,"2026-03-16T04:10:43.351",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443239,1773634243360,-1100.0,0.000194,7,"2026-03-16T04:10:43.360",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443240,1773634243370,-462.0,0.00019418,2,"2026-03-16T04:10:43.370",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443241,1773634243379,-1826.21566169,0.00019457,2,"2026-03-16T04:10:43.379",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443242,1773634243388,-2079.643091,0.00019489,2,"2026-03-16T04:10:43.388",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443243,1773634243397,-1000.0,0.000195,2,"2026-03-16T04:10:43.397",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443244,1773634243406,-1400.0,0.000195,7,"2026-03-16T04:10:43.406",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443245,1773634243415,-41.18323757,0.00019506,2,"2026-03-16T04:10:43.415",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443246,1773634243434,-1345.04676243,0.00019506,2,"2026-03-16T04:10:43.434",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443247,1773634243443,-462.0,0.00019544,2,"2026-03-16T04:10:43.443",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443248,1773634243452,-8923.46925535,0.00019567,2,"2026-03-16T04:10:43.452",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443249,1773634243461,-297.88465206,0.00019583,2,"2026-03-16T04:10:43.461",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443250,1773634243471,-992.24048268,0.000196,2,"2026-03-16T04:10:43.471",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443251,1773634243481,-200.0,0.000196,7,"2026-03-16T04:10:43.481",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443252,1773634243490,-150.0,0.00019615,2,"2026-03-16T04:10:43.490",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443253,1773634243501,-500.0,0.00019615,2,"2026-03-16T04:10:43.501",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443254,1773634243510,-150.0,0.00019615,2,"2026-03-16T04:10:43.510",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443255,1773634243521,-150.0,0.00019615,2,"2026-03-16T04:10:43.521",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443256,1773634243530,-150.54401614,0.00019615,2,"2026-03-16T04:10:43.530",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443257,1773634243539,-150.0,0.0001967,2,"2026-03-16T04:10:43.539",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443258,1773634243548,-500.0,0.0001967,2,"2026-03-16T04:10:43.548",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443259,1773634243557,-150.0,0.0001967,2,"2026-03-16T04:10:43.557",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443260,1773634243566,-150.0,0.0001967,2,"2026-03-16T04:10:43.566",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443262,1773634243576,-200.0,0.000197,7,"2026-03-16T04:10:43.576",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443264,1773634243585,-1357.2270518,0.00019706,2,"2026-03-16T04:10:43.585",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443266,1773634243594,-500.0,0.00019725,2,"2026-03-16T04:10:43.594",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443268,1773634243603,-90702.7564,0.00019735,2,"2026-03-16T04:10:43.603",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443269,1773634243612,-163.85864,0.00019735,2,"2026-03-16T04:10:43.612",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443270,1773634243621,-163.85864,0.00019735,2,"2026-03-16T04:10:43.621",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443272,1773634243630,-163.85864,0.00019735,2,"2026-03-16T04:10:43.630",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443273,1773634243639,-163.85864,0.00019735,2,"2026-03-16T04:10:43.639",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443274,1773634243649,-151.0,0.00019735,2,"2026-03-16T04:10:43.649",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443275,1773634243658,-151.0,0.00019735,2,"2026-03-16T04:10:43.658",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443276,1773634243667,-277.52832,0.00019735,2,"2026-03-16T04:10:43.667",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443277,1773634243677,-268.921368,0.00019735,2,"2026-03-16T04:10:43.677",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443278,1773634243686,-489.340309,0.00019735,2,"2026-03-16T04:10:43.686",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443279,1773634243695,-489.340309,0.00019735,2,"2026-03-16T04:10:43.695",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443280,1773634243705,-489.340309,0.00019735,2,"2026-03-16T04:10:43.705",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443281,1773634243714,-489.340309,0.00019735,2,"2026-03-16T04:10:43.714",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443282,1773634243723,-293.829049,0.00019735,2,"2026-03-16T04:10:43.723",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443283,1773634243734,-293.829049,0.00019735,2,"2026-03-16T04:10:43.734",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443284,1773634243744,-293.829049,0.00019735,2,"2026-03-16T04:10:43.744",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443285,1773634243753,-293.829049,0.00019735,2,"2026-03-16T04:10:43.753",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443286,1773634243762,-1500.0,0.00019768,2,"2026-03-16T04:10:43.762",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443287,1773634243771,-462.0,0.00019771,2,"2026-03-16T04:10:43.771",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443288,1773634243780,-500.9132546,0.00019773,2,"2026-03-16T04:10:43.780",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443289,1773634243789,-501.9386957,0.00019773,2,"2026-03-16T04:10:43.789",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443290,1773634243798,-350.0,0.00019777,2,"2026-03-16T04:10:43.798",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443291,1773634243808,-500.0,0.00019779,2,"2026-03-16T04:10:43.808",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443292,1773634243816,-462.0,0.00019787,2,"2026-03-16T04:10:43.816",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443293,1773634243826,-565.08716826,0.00019789,2,"2026-03-16T04:10:43.826",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443294,1773634243835,-1000.0,0.000198,2,"2026-03-16T04:10:43.835",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443296,1773634243844,-13499.5987,0.000198,2,"2026-03-16T04:10:43.844",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443298,1773634243853,-150.0,0.000198,2,"2026-03-16T04:10:43.853",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443299,1773634243863,-150.0,0.000198,30,"2026-03-16T04:10:43.863",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443300,1773634243872,-2453.89642655,0.000198,2,"2026-03-16T04:10:43.872",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443301,1773634243881,-1287.28423,0.000198,2,"2026-03-16T04:10:43.881",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443302,1773634243890,-1287.28423,0.000198,2,"2026-03-16T04:10:43.890",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443304,1773634243900,-1287.28422,0.000198,2,"2026-03-16T04:10:43.900",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443306,1773634243909,-1287.28423,0.000198,2,"2026-03-16T04:10:43.909",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443307,1773634243917,-151.0,0.000198,2,"2026-03-16T04:10:43.917",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443308,1773634243927,-151.0,0.000198,2,"2026-03-16T04:10:43.927",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443309,1773634243936,-249.58357,0.000198,2,"2026-03-16T04:10:43.936",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443310,1773634243945,-151.0,0.000198,2,"2026-03-16T04:10:43.945",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443311,1773634243954,-151.0,0.000198,2,"2026-03-16T04:10:43.954",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443312,1773634243963,-200.0,0.000198,7,"2026-03-16T04:10:43.963",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443313,1773634243972,-1049.72656679,0.00019807,2,"2026-03-16T04:10:43.972",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443314,1773634243981,-500.0,0.00019834,2,"2026-03-16T04:10:43.981",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443315,1773634243989,-2023.66332621,0.00019872,2,"2026-03-16T04:10:43.989",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443316,1773634244155,-462.0,0.00019878,2,"2026-03-16T04:10:44.155",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443317,1773634244164,-500.0,0.00019889,2,"2026-03-16T04:10:44.164",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443318,1773634244173,-333.80551454,0.00019899,2,"2026-03-16T04:10:44.173",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443319,1773634244183,-500.0,0.00019899,2,"2026-03-16T04:10:44.183",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443320,1773634244192,-500.0,0.00019899,2,"2026-03-16T04:10:44.192",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443321,1773634244201,-500.0,0.00019899,2,"2026-03-16T04:10:44.201",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443322,1773634244210,-502.83202664,0.00019899,2,"2026-03-16T04:10:44.210",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443323,1773634244219,-500.0,0.00019899,2,"2026-03-16T04:10:44.219",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443324,1773634244228,-500.0,0.00019899,2,"2026-03-16T04:10:44.228",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443325,1773634244237,-925.0,0.00019899,2,"2026-03-16T04:10:44.237",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443326,1773634244246,-3207.1288,0.000199,2,"2026-03-16T04:10:44.246",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443327,1773634244255,-5324.2813,0.000199,2,"2026-03-16T04:10:44.255",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443328,1773634244265,-8923.46925535,0.000199,2,"2026-03-16T04:10:44.265",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443329,1773634244276,-200.0,0.000199,7,"2026-03-16T04:10:44.276",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443330,1773634244285,-2038.91700461,0.000199,2,"2026-03-16T04:10:44.285",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443331,1773634244294,-1826.21566169,0.000199,2,"2026-03-16T04:10:44.294",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443332,1773634244303,-232.241065,0.000199,2,"2026-03-16T04:10:44.303",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443333,1773634244313,-232.241065,0.000199,2,"2026-03-16T04:10:44.313",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443334,1773634244322,-232.241065,0.000199,2,"2026-03-16T04:10:44.322",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443335,1773634244331,-232.241065,0.000199,2,"2026-03-16T04:10:44.331",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443336,1773634244340,-151.0,0.000199,2,"2026-03-16T04:10:44.340",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443337,1773634244349,-169.743636,0.000199,2,"2026-03-16T04:10:44.349",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443338,1773634244358,-151.0,0.000199,2,"2026-03-16T04:10:44.358",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443339,1773634244367,-1983.51650717,0.000199,3,"2026-03-16T04:10:44.367",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443340,1773634244376,-151.0,0.000199,2,"2026-03-16T04:10:44.376",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443341,1773634244385,-500.0,0.00019944,2,"2026-03-16T04:10:44.385",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443342,1773634244394,-500.0,0.00019973,2,"2026-03-16T04:10:44.394",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443343,1773634244404,-500.0,0.00019973,2,"2026-03-16T04:10:44.404",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443344,1773634244414,-40414.1805828,0.00019997,2,"2026-03-16T04:10:44.414",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443345,1773634244426,-2904.9304059,0.00019997,2,"2026-03-16T04:10:44.426",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443346,1773634244435,-500.0,0.00019999,2,"2026-03-16T04:10:44.435",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443347,1773634244444,-514.36102314,0.00019999,2,"2026-03-16T04:10:44.444",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443348,1773634244454,-157.414,0.00019999,2,"2026-03-16T04:10:44.454",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443349,1773634244463,-528.14542153,0.00019999,2,"2026-03-16T04:10:44.463",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443350,1773634244475,-769.0,0.0002,5,"2026-03-16T04:10:44.475",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443351,1773634244484,-508927.59603412,0.0002,2,"2026-03-16T04:10:44.484",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443352,1773634244497,-3047.58091749,0.0002,2,"2026-03-16T04:10:44.497",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443353,1773634244510,-977.36552474,0.0002,2,"2026-03-16T04:10:44.510",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443354,1773634244525,-458.16379479,0.0002,2,"2026-03-16T04:10:44.525",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443355,1773634244541,-293.6702315,0.00018631,2,"2026-03-16T04:10:44.541",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443356,1773634244550,-11614.9337104,0.0002,2,"2026-03-16T04:10:44.550",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443359,1773634246371,-151.0,0.00019119,2,"2026-03-16T04:10:46.371",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443360,1773634246380,-10825.6598789,0.0002,2,"2026-03-16T04:10:46.380",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443361,1773634246430,-3857.7123853,0.0002,2,"2026-03-16T04:10:46.430",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443362,1773634246516,-46648.89818731,0.0002,2,"2026-03-16T04:10:46.516",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443365,1773634246642,-1064.18229835,0.0002,2,"2026-03-16T04:10:46.642",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443366,1773634246653,-675.0096963,0.0002,2,"2026-03-16T04:10:46.653",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443368,1773634522025,5024.84,0.0002,120,"2026-03-16T04:15:22.025",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443385,1773635431438,-500.0,0.00016099,2,"2026-03-16T04:30:31.438",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443386,1773635431448,-306.44948031,0.00016167,2,"2026-03-16T04:30:31.448",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443387,1773635431457,-46.08598384,0.00016234,2,"2026-03-16T04:30:31.457",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443388,1773635431492,-1953.91401616,0.00016234,2,"2026-03-16T04:30:31.492",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443389,1773635431502,-193.17502185,0.00016466,2,"2026-03-16T04:30:31.502",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443390,1773635431511,-2500.0,0.0001654,2,"2026-03-16T04:30:31.511",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443391,1773635431521,-2500.0,0.0001654,2,"2026-03-16T04:30:31.521",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443392,1773635431531,-195.0,0.0001654,2,"2026-03-16T04:30:31.531",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443393,1773635431541,-195.0,0.0001654,2,"2026-03-16T04:30:31.541",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443394,1773635431550,-255.41332592,0.0001654,2,"2026-03-16T04:30:31.550",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443395,1773635431560,-172.13816476,0.000169,2,"2026-03-16T04:30:31.560",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443396,1773635431569,-300.0,0.00016999,2,"2026-03-16T04:30:31.569",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443397,1773635431579,-1200.0,0.00016999,2,"2026-03-16T04:30:31.579",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443398,1773635431588,-512.0,0.00017,2,"2026-03-16T04:30:31.588",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443399,1773635431598,-542.0,0.00017,2,"2026-03-16T04:30:31.598",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443400,1773635431607,-511.0,0.00017,2,"2026-03-16T04:30:31.607",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443401,1773635431617,-511.0,0.00017,2,"2026-03-16T04:30:31.617",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443402,1773635431626,-502.71070807,0.00017,2,"2026-03-16T04:30:31.626",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443403,1773635431635,-500.0,0.00017,2,"2026-03-16T04:30:31.635",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443404,1773635431644,-428.18051545,0.00017709,2,"2026-03-16T04:30:31.644",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443405,1773635431654,-2500.0,0.00017709,2,"2026-03-16T04:30:31.654",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443406,1773635431663,-195.0,0.00017709,2,"2026-03-16T04:30:31.663",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443407,1773635431673,-300.30611518,0.00017709,2,"2026-03-16T04:30:31.673",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443408,1773635431682,-2500.0,0.00017709,2,"2026-03-16T04:30:31.682",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443410,1773635431692,-195.0,0.00017709,2,"2026-03-16T04:30:31.692",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443412,1773635431702,-300.0,0.00017709,2,"2026-03-16T04:30:31.702",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443413,1773635431716,-365.86,0.00017709,2,"2026-03-16T04:30:31.716",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443414,1773635431727,-800.0,0.00017808,2,"2026-03-16T04:30:31.727",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443415,1773635431737,-4653.85,0.00017809,2,"2026-03-16T04:30:31.737",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443416,1773635431748,-200.0,0.00017907,2,"2026-03-16T04:30:31.748",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443417,1773635431762,-1500.0,0.00017907,2,"2026-03-16T04:30:31.762",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443418,1773635431771,-500.0,0.00017907,2,"2026-03-16T04:30:31.771",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443419,1773635431781,-3240.0,0.00017938,2,"2026-03-16T04:30:31.781",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443420,1773635431791,-365.86,0.00017983,2,"2026-03-16T04:30:31.791",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443421,1773635431802,-500.0,0.00017984,2,"2026-03-16T04:30:31.802",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443422,1773635431811,-168.1,0.00018218,2,"2026-03-16T04:30:31.811",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443423,1773635431821,-365.86,0.00018257,2,"2026-03-16T04:30:31.821",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443424,1773635431830,-365.86,0.00018531,2,"2026-03-16T04:30:31.830",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443425,1773635431840,-194.26,0.00018549,2,"2026-03-16T04:30:31.840",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443426,1773635431850,-420.0,0.00018567,2,"2026-03-16T04:30:31.850",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443427,1773635431861,-1680.0,0.00018659,2,"2026-03-16T04:30:31.861",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443428,1773635431871,-1029.0,0.00018778,2,"2026-03-16T04:30:31.871",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443429,1773635431882,-365.88138243,0.00018805,2,"2026-03-16T04:30:31.882",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443430,1773635431892,-235.6573594,0.00018904,2,"2026-03-16T04:30:31.892",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443431,1773635431902,-550.0,0.00018947,2,"2026-03-16T04:30:31.902",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443432,1773635431910,-500.0,0.00018948,2,"2026-03-16T04:30:31.910",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443433,1773635431921,-500.0,0.00018948,2,"2026-03-16T04:30:31.921",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443434,1773635431931,-500.0,0.00018948,2,"2026-03-16T04:30:31.931",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443435,1773635431940,-500.0,0.00018948,2,"2026-03-16T04:30:31.940",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443436,1773635431951,-500.0,0.00018948,2,"2026-03-16T04:30:31.951",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443437,1773635431961,-500.0,0.00018948,2,"2026-03-16T04:30:31.961",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443438,1773635431970,-500.0,0.00018948,2,"2026-03-16T04:30:31.970",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443439,1773635431982,-500.0,0.00018948,2,"2026-03-16T04:30:31.982",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443440,1773635431992,-500.0,0.00018948,2,"2026-03-16T04:30:31.992",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443441,1773635432002,-500.0,0.00018948,2,"2026-03-16T04:30:32.002",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443442,1773635432011,-500.0,0.00018948,2,"2026-03-16T04:30:32.011",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443443,1773635432020,-151.0,0.00018948,2,"2026-03-16T04:30:32.020",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443444,1773635432030,-500.0,0.00018948,2,"2026-03-16T04:30:32.030",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443445,1773635432040,-181.67968538,0.00018948,2,"2026-03-16T04:30:32.040",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443446,1773635432051,-151.0,0.00019003,2,"2026-03-16T04:30:32.051",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443447,1773635432060,-197.15852225,0.00019058,2,"2026-03-16T04:30:32.060",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443448,1773635432071,-1029.0,0.00019086,2,"2026-03-16T04:30:32.071",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443449,1773635432081,-32546.7273,0.00019173,2,"2026-03-16T04:30:32.081",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443450,1773635432091,-2500.0,0.00019173,2,"2026-03-16T04:30:32.091",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443451,1773635432101,-554.8525388,0.00019224,2,"2026-03-16T04:30:32.101",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443452,1773635432110,-302.21072523,0.00019228,2,"2026-03-16T04:30:32.110",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443453,1773635432119,-10003.52,0.00019233,2,"2026-03-16T04:30:32.119",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443454,1773635432128,-500.0,0.00019273,2,"2026-03-16T04:30:32.128",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443455,1773635432138,-16.31069197,0.00019273,2,"2026-03-16T04:30:32.138",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443456,1773635432150,-483.68930803,0.00019273,2,"2026-03-16T04:30:32.150",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443457,1773635432159,-188.9940742,0.00019273,2,"2026-03-16T04:30:32.159",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443458,1773635432172,-6513.71730388,0.00019273,2,"2026-03-16T04:30:32.172",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443459,1773635436738,439.9,0.0001,30,"2026-03-16T04:30:36.738",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443462,1773635437471,-156.84,0.00017907,2,"2026-03-16T04:30:37.471",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443463,1773635437481,-423.39789574,0.00019273,2,"2026-03-16T04:30:37.481",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443464,1773635437493,-1900.00166261,0.00019273,2,"2026-03-16T04:30:37.493",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443465,1773635437528,-6330.09649591,0.00019273,2,"2026-03-16T04:30:37.528",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443466,1773635437542,-1499.25322416,0.00019273,2,"2026-03-16T04:30:37.542",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443467,1773635437586,-1684.06110859,0.00019273,2,"2026-03-16T04:30:37.586",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443468,1773635437699,-378.06454204,0.00019273,2,"2026-03-16T04:30:37.699",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443469,1773635437711,-2154.12374456,0.00019273,2,"2026-03-16T04:30:37.711",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443470,1773635437722,-2398.63673396,0.00019273,2,"2026-03-16T04:30:37.722",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443474,1773635439917,-500.0,0.00019272,2,"2026-03-16T04:30:39.917",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443475,1773635439926,-321.139999,0.00019272,2,"2026-03-16T04:30:39.926",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443476,1773635440139,-178.860001,0.00019272,2,"2026-03-16T04:30:40.139",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443477,1773635440148,-277.82775257,0.00019272,2,"2026-03-16T04:30:40.148",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443478,1773635440158,-299685.17782943,0.00019273,2,"2026-03-16T04:30:40.158",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443488,1773635442505,-205430.42445912,0.00019273,2,"2026-03-16T04:30:42.505",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443489,1773635442515,-554.8525388,0.00019299,2,"2026-03-16T04:30:42.515",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443490,1773635442526,-302.21072522,0.00019324,2,"2026-03-16T04:30:42.526",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443492,1773635442535,-168.0,0.00019328,2,"2026-03-16T04:30:42.535",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443494,1773635442545,-671.29814906,0.00019339,2,"2026-03-16T04:30:42.545",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443496,1773635442554,-923.0,0.00019373,2,"2026-03-16T04:30:42.554",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443497,1773635442563,-620.0,0.00019373,2,"2026-03-16T04:30:42.563",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443498,1773635442572,-3511.0,0.00019373,2,"2026-03-16T04:30:42.572",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443499,1773635442581,-2464.0,0.00019373,2,"2026-03-16T04:30:42.581",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443500,1773635442591,-554.8525388,0.00019374,2,"2026-03-16T04:30:42.591",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443501,1773635442600,-1029.0,0.00019394,2,"2026-03-16T04:30:42.600",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443502,1773635442609,-302.21072522,0.0001942,2,"2026-03-16T04:30:42.609",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443503,1773635442619,-554.8525388,0.00019449,2,"2026-03-16T04:30:42.619",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443504,1773635442627,-302.21072522,0.00019516,2,"2026-03-16T04:30:42.627",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443505,1773635442637,-987.83660827,0.000196,2,"2026-03-16T04:30:42.637",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443506,1773635442646,-302.21072522,0.00019612,2,"2026-03-16T04:30:42.646",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443507,1773635442655,-168.0,0.00019612,2,"2026-03-16T04:30:42.655",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443508,1773635442664,-174.089,0.00019615,2,"2026-03-16T04:30:42.664",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443509,1773635442673,-1858.264,0.00019615,2,"2026-03-16T04:30:42.673",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443510,1773635442682,-168.0,0.00019625,2,"2026-03-16T04:30:42.682",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443511,1773635442691,-5774.96887006,0.000197,2,"2026-03-16T04:30:42.691",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443512,1773635442700,-302.21072522,0.00019708,2,"2026-03-16T04:30:42.700",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443513,1773635442710,-150.0,0.00019725,2,"2026-03-16T04:30:42.710",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443514,1773635442719,-168.0,0.00019731,2,"2026-03-16T04:30:42.719",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443515,1773635442729,-150.0,0.0001978,2,"2026-03-16T04:30:42.729",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443516,1773635442738,-5000.0,0.000198,2,"2026-03-16T04:30:42.738",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443517,1773635442748,-302.21072522,0.00019804,2,"2026-03-16T04:30:42.748",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443518,1773635442757,-378.92709719,0.00019821,2,"2026-03-16T04:30:42.757",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443519,1773635442772,-152.0,0.00019835,2,"2026-03-16T04:30:42.772",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443520,1773635442782,-168.0,0.00019866,2,"2026-03-16T04:30:42.782",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443521,1773635442791,-267.97502338,0.00019873,2,"2026-03-16T04:30:42.791",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443522,1773635442800,-502.77653877,0.00019873,2,"2026-03-16T04:30:42.800",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443523,1773635442810,-368.93202184,0.00019873,2,"2026-03-16T04:30:42.810",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443524,1773635442820,-500.0,0.00019873,2,"2026-03-16T04:30:42.820",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443525,1773635442829,-500.0,0.00019873,2,"2026-03-16T04:30:42.829",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443526,1773635442840,-500.0,0.00019873,2,"2026-03-16T04:30:42.840",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443527,1773635442849,-501.85464549,0.00019873,2,"2026-03-16T04:30:42.849",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443528,1773635442859,-411.52253395,0.00019873,2,"2026-03-16T04:30:42.859",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443529,1773635442868,-500.0,0.00019899,2,"2026-03-16T04:30:42.868",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443530,1773635442878,-500.0,0.00019899,2,"2026-03-16T04:30:42.878",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443531,1773635442888,-514.0415693,0.00019899,2,"2026-03-16T04:30:42.888",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443532,1773635442899,-156.0,0.000199,5,"2026-03-16T04:30:42.899",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443533,1773635442908,-320312.0707,0.000199,2,"2026-03-16T04:30:42.908",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443534,1773635442917,-1000.0,0.000199,2,"2026-03-16T04:30:42.917",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443535,1773635442926,-302.21072522,0.000199,2,"2026-03-16T04:30:42.926",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443536,1773635442935,-306.0,0.00019906,2,"2026-03-16T04:30:42.935",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443537,1773635442945,-199.88124326,0.0001999,2,"2026-03-16T04:30:42.945",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443538,1773635442954,-427.3278666,0.00019994,2,"2026-03-16T04:30:42.954",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443539,1773635442963,-8664.9201615,0.00019994,2,"2026-03-16T04:30:42.963",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443540,1773635442973,-513.36910926,0.00019999,2,"2026-03-16T04:30:42.973",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443541,1773635442982,-500.0,0.00019999,2,"2026-03-16T04:30:42.982",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443542,1773635442992,-500.0,0.00019999,2,"2026-03-16T04:30:42.992",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443543,1773635443001,-500.0,0.00019999,2,"2026-03-16T04:30:43.001",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443544,1773635443013,-512.15248621,0.00019999,2,"2026-03-16T04:30:43.013",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443545,1773635443023,-553.49386102,0.00019999,2,"2026-03-16T04:30:43.023",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443546,1773635443032,-493.0,0.0002,5,"2026-03-16T04:30:43.032",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443547,1773635443042,-561169.23901459,0.0002,2,"2026-03-16T04:30:43.042",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443548,1773635443078,-105.20266451,0.0002,2,"2026-03-16T04:30:43.078",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443549,1773635443095,-7367.2,0.0002,2,"2026-03-16T04:30:43.095",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443550,1773635443111,-6150.40569559,0.0002,2,"2026-03-16T04:30:43.111",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443560,1773635445432,-554.8525388,0.00019524,2,"2026-03-16T04:30:45.432",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443561,1773635445442,-35910.3118268,0.0002,2,"2026-03-16T04:30:45.442",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443562,1773635445453,-1496.33099007,0.0002,2,"2026-03-16T04:30:45.453",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443563,1773635445464,-7388.10291589,0.0002,2,"2026-03-16T04:30:45.464",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443564,1773635445474,-6000.0,0.0002,2,"2026-03-16T04:30:45.474",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443565,1773635445485,-12889.47867752,0.0002,2,"2026-03-16T04:30:45.485",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443579,1773636313437,152.0,2e-06,120,"2026-03-16T04:45:13.437",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443580,1773636314778,152.0,1.2e-05,120,"2026-03-16T04:45:14.778",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443581,1773636316058,152.0,2.2e-05,120,"2026-03-16T04:45:16.058",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443582,1773636317638,152.0,3.2e-05,120,"2026-03-16T04:45:17.638",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443583,1773636318924,152.0,4.2e-05,120,"2026-03-16T04:45:18.924",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443584,1773636320192,152.0,5.2e-05,120,"2026-03-16T04:45:20.192",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443585,1773636321473,152.0,6.2e-05,120,"2026-03-16T04:45:21.473",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443586,1773636322916,152.0,1.4e-06,30,"2026-03-16T04:45:22.916",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443587,1773636324167,152.0,1.14e-05,30,"2026-03-16T04:45:24.167",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443588,1773636325428,152.0,2.14e-05,30,"2026-03-16T04:45:25.428",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443589,1773636326707,152.0,3.14e-05,30,"2026-03-16T04:45:26.707",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443590,1773636327981,152.0,4.14e-05,30,"2026-03-16T04:45:27.981",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443591,1773636329576,152.0,5.14e-05,30,"2026-03-16T04:45:29.576",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443592,1773636330874,148.1,6.14e-05,30,"2026-03-16T04:45:30.874",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443593,1773636330898,3.9,6.14e-05,30,"2026-03-16T04:45:30.898",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443594,1773636332133,152.0,1e-06,2,"2026-03-16T04:45:32.133",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443595,1773636333387,154.07456754,1.1e-05,2,"2026-03-16T04:45:33.387",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443598,1773636573118,-571.8,0.00014463,2,"2026-03-16T04:49:33.118",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443599,1773636573141,-502.28593394,0.00014726,3,"2026-03-16T04:49:33.141",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443600,1773636573162,-300.0,0.00015273,2,"2026-03-16T04:49:33.162",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443601,1773636573182,-300.0,0.00015676,2,"2026-03-16T04:49:33.182",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443602,1773636573202,-631.50522511,0.00015909,2,"2026-03-16T04:49:33.202",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443603,1773636573224,-283.0,0.00015919,2,"2026-03-16T04:49:33.224",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443604,1773636573244,-500.0,0.00015999,2,"2026-03-16T04:49:33.244",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443605,1773636573264,-182.4386545,0.00016098,2,"2026-03-16T04:49:33.264",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443606,1773636573284,-1200.0,0.00016198,2,"2026-03-16T04:49:33.284",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443607,1773636573305,-418.32065993,0.000164,3,"2026-03-16T04:49:33.305",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443608,1773636573324,-166.76,0.00016712,2,"2026-03-16T04:49:33.324",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443609,1773636573347,-200.67583713,0.00016995,2,"2026-03-16T04:49:33.347",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443610,1773636573370,-561.0,0.00017,2,"2026-03-16T04:49:33.370",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443611,1773636573390,-206.6319274,0.0001718,2,"2026-03-16T04:49:33.390",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443612,1773636573410,-357.37,0.00017252,2,"2026-03-16T04:49:33.410",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443613,1773636573432,-627.99064999,0.00017795,2,"2026-03-16T04:49:33.432",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443626,1773636631506,-1200.0,0.00017899,2,"2026-03-16T04:50:31.506",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443627,1773636631519,-818.5020399,0.000179,2,"2026-03-16T04:50:31.519",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443628,1773636631531,-1681.4979601,0.000179,2,"2026-03-16T04:50:31.531",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443629,1773636631541,-195.0,0.000179,2,"2026-03-16T04:50:31.541",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443630,1773636631551,-2398.6367,0.000179,2,"2026-03-16T04:50:31.551",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443631,1773636631560,-3656.86,0.00017907,2,"2026-03-16T04:50:31.560",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443632,1773636631570,-210.61,0.00017907,2,"2026-03-16T04:50:31.570",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443633,1773636631580,-150.0,0.00017907,2,"2026-03-16T04:50:31.580",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443634,1773636631589,-326.69,0.00017907,2,"2026-03-16T04:50:31.589",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443635,1773636631600,-500.13,0.00017907,2,"2026-03-16T04:50:31.600",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443636,1773636631609,-1035.37,0.00017907,2,"2026-03-16T04:50:31.609",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443637,1773636631619,-2500.0,0.00017941,2,"2026-03-16T04:50:31.619",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443638,1773636631629,-1646.42311564,0.00017941,2,"2026-03-16T04:50:31.629",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443639,1773636631653,-5625.281947,0.00017809,2,"2026-03-16T04:50:31.653",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443640,1773636631663,-853.57688436,0.00017941,2,"2026-03-16T04:50:31.663",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443641,1773636631673,-2500.0,0.00017941,2,"2026-03-16T04:50:31.673",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443643,1773636631683,-195.0,0.00017941,2,"2026-03-16T04:50:31.683",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443645,1773636631692,-195.0,0.00017941,2,"2026-03-16T04:50:31.692",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443647,1773636631702,-195.0,0.00017941,2,"2026-03-16T04:50:31.702",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443648,1773636631711,-331.0,0.00017999,2,"2026-03-16T04:50:31.711",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443649,1773636631732,-512.53653167,0.00018,2,"2026-03-16T04:50:31.732",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443653,1773636631746,-933.98797267,0.00018,2,"2026-03-16T04:50:31.746",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443656,1773636631761,-7702.25243735,0.00018,7,"2026-03-16T04:50:31.761",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443658,1773636631777,-501.39212081,0.00018,2,"2026-03-16T04:50:31.777",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443661,1773636631790,-500.0,0.00018,2,"2026-03-16T04:50:31.790",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443662,1773636631803,-500.0,0.00018,2,"2026-03-16T04:50:31.803",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443663,1773636631814,-500.0,0.00018,2,"2026-03-16T04:50:31.814",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443664,1773636631826,-500.0,0.00018,2,"2026-03-16T04:50:31.826",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443665,1773636631839,-500.0,0.00018,2,"2026-03-16T04:50:31.839",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443666,1773636631851,-500.42908469,0.00018,2,"2026-03-16T04:50:31.851",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443667,1773636631862,-500.0,0.00018,2,"2026-03-16T04:50:31.862",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443668,1773636631875,-357.37,0.00018115,2,"2026-03-16T04:50:31.875",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443669,1773636631888,-2219.5,0.00018264,2,"2026-03-16T04:50:31.888",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443670,1773636631901,-3656.86,0.00018355,2,"2026-03-16T04:50:31.901",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443671,1773636631914,-166.66,0.00018444,2,"2026-03-16T04:50:31.914",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443672,1773636631928,-500.0,0.00018548,2,"2026-03-16T04:50:31.928",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443673,1773636631941,-500.0,0.00018548,2,"2026-03-16T04:50:31.941",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443674,1773636631953,-453.11964156,0.00018799,2,"2026-03-16T04:50:31.953",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443675,1773636631967,-98461.9268,0.000188,2,"2026-03-16T04:50:31.967",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443676,1773636631979,-4142.2444,0.000188,2,"2026-03-16T04:50:31.979",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443677,1773636631989,-3656.86,0.00018802,2,"2026-03-16T04:50:31.989",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443678,1773636631999,-194.42908711,0.00018873,2,"2026-03-16T04:50:31.999",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443679,1773636632012,-501.44386623,0.00018873,2,"2026-03-16T04:50:32.012",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443680,1773636632024,-502.54501889,0.00018873,2,"2026-03-16T04:50:32.024",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443681,1773636632035,-500.0,0.00018873,2,"2026-03-16T04:50:32.035",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443682,1773636632047,-501.71862419,0.00018873,2,"2026-03-16T04:50:32.047",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443683,1773636632059,-502.90185941,0.00018873,2,"2026-03-16T04:50:32.059",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443684,1773636632075,-500.96059113,0.00018873,2,"2026-03-16T04:50:32.075",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443685,1773636632087,-501.05181581,0.00018873,2,"2026-03-16T04:50:32.087",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443686,1773636632101,-500.0,0.00018873,2,"2026-03-16T04:50:32.101",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443687,1773636632113,-503.30261259,0.00018873,2,"2026-03-16T04:50:32.113",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443688,1773636632126,-159.05847124,0.00018873,2,"2026-03-16T04:50:32.126",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443689,1773636632139,-503.22825721,0.00018873,2,"2026-03-16T04:50:32.139",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443690,1773636632150,-500.0,0.00018873,2,"2026-03-16T04:50:32.150",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443691,1773636632161,-502.8043416,0.00018873,2,"2026-03-16T04:50:32.161",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443692,1773636632176,-500.0,0.00018873,2,"2026-03-16T04:50:32.176",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443693,1773636632187,-501.02691611,0.00018873,2,"2026-03-16T04:50:32.187",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443694,1773636632198,-504.29304807,0.00018873,2,"2026-03-16T04:50:32.198",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443695,1773636632211,-11.11867354,0.00018873,2,"2026-03-16T04:50:32.211",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443696,1773636632425,-492.88105662,0.00018873,2,"2026-03-16T04:50:32.425",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443697,1773636632437,-501.99262603,0.00018873,2,"2026-03-16T04:50:32.437",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443698,1773636632447,-503.39059615,0.00018873,2,"2026-03-16T04:50:32.447",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443699,1773636632457,-151.0,0.00018889,2,"2026-03-16T04:50:32.457",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443700,1773636632470,-151.0,0.00018889,2,"2026-03-16T04:50:32.470",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443701,1773636632481,-151.0,0.00018889,2,"2026-03-16T04:50:32.481",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443702,1773636632491,-234.76486537,0.00018889,2,"2026-03-16T04:50:32.491",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443703,1773636632504,-500.0,0.00018899,2,"2026-03-16T04:50:32.504",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443704,1773636632514,-307.60092342,0.00018899,2,"2026-03-16T04:50:32.514",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443705,1773636632525,-543.15857438,0.00018899,2,"2026-03-16T04:50:32.525",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443706,1773636632537,-500.0,0.00018899,2,"2026-03-16T04:50:32.537",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443707,1773636632547,-500.0,0.00018899,2,"2026-03-16T04:50:32.547",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443708,1773636632558,-500.0,0.00018899,2,"2026-03-16T04:50:32.558",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443709,1773636632568,-500.0,0.00018899,2,"2026-03-16T04:50:32.568",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443710,1773636632581,-500.0,0.00018899,2,"2026-03-16T04:50:32.581",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443711,1773636632592,-500.0,0.00018899,2,"2026-03-16T04:50:32.592",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443712,1773636632603,-500.0,0.00018899,2,"2026-03-16T04:50:32.603",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443713,1773636632613,-500.0,0.00018899,2,"2026-03-16T04:50:32.613",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443714,1773636632624,-500.0,0.00018899,2,"2026-03-16T04:50:32.624",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443715,1773636632635,-500.0,0.00018899,2,"2026-03-16T04:50:32.635",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443716,1773636632645,-500.0,0.00018899,2,"2026-03-16T04:50:32.645",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443717,1773636632656,-500.0,0.00018899,2,"2026-03-16T04:50:32.656",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443718,1773636632666,-500.0,0.00018899,2,"2026-03-16T04:50:32.666",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443719,1773636632677,-500.0,0.00018899,2,"2026-03-16T04:50:32.677",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443720,1773636632687,-500.0,0.00018899,2,"2026-03-16T04:50:32.687",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443721,1773636632698,-500.0,0.00018899,2,"2026-03-16T04:50:32.698",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443722,1773636632709,-500.0,0.00018899,2,"2026-03-16T04:50:32.709",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443723,1773636632723,-500.0,0.00018899,2,"2026-03-16T04:50:32.723",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443724,1773636632734,-500.0,0.00018899,2,"2026-03-16T04:50:32.734",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443725,1773636632745,-500.0,0.00018899,2,"2026-03-16T04:50:32.745",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443726,1773636632756,-123.06023052,0.00018899,2,"2026-03-16T04:50:32.756",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443727,1773636632779,-376.93976948,0.00018899,2,"2026-03-16T04:50:32.779",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443728,1773636632790,-298.41223052,0.00018899,2,"2026-03-16T04:50:32.790",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443736,1773636637525,-201.58776948,0.00018899,2,"2026-03-16T04:50:37.525",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443737,1773636637537,-343.56088817,0.00018899,2,"2026-03-16T04:50:37.537",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443738,1773636637550,-156.43911183,0.00018899,2,"2026-03-16T04:50:37.550",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443739,1773636637561,-237.06656013,0.00018899,2,"2026-03-16T04:50:37.561",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443740,1773636637574,-262.93343987,0.00018899,2,"2026-03-16T04:50:37.574",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443741,1773636637584,-500.0,0.00018899,2,"2026-03-16T04:50:37.584",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443742,1773636637595,-232.95927661,0.00018899,2,"2026-03-16T04:50:37.595",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443743,1773636637608,-267.04072339,0.00018899,2,"2026-03-16T04:50:37.608",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443744,1773636637619,-500.0,0.00018899,2,"2026-03-16T04:50:37.619",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443745,1773636637630,-500.0,0.00018899,2,"2026-03-16T04:50:37.630",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443746,1773636637640,-300.5320239,0.00018899,2,"2026-03-16T04:50:37.640",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443747,1773636637655,-199.4679761,0.00018899,2,"2026-03-16T04:50:37.655",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443748,1773636637666,-500.0,0.00018899,2,"2026-03-16T04:50:37.666",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443749,1773636637677,-500.0,0.00018899,2,"2026-03-16T04:50:37.677",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443750,1773636637688,-500.0,0.00018899,2,"2026-03-16T04:50:37.688",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443751,1773636637699,-500.0,0.00018899,2,"2026-03-16T04:50:37.699",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443752,1773636637710,-500.0,0.00018899,2,"2026-03-16T04:50:37.710",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443753,1773636637723,-451.2820239,0.00018899,2,"2026-03-16T04:50:37.723",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443754,1773636637737,-48.7179761,0.00018899,2,"2026-03-16T04:50:37.737",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443755,1773636637749,-500.0,0.00018899,2,"2026-03-16T04:50:37.749",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443756,1773636637758,-451.1326239,0.00018899,2,"2026-03-16T04:50:37.758",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443757,1773636637771,-48.8673761,0.00018899,2,"2026-03-16T04:50:37.771",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443758,1773636637781,-500.0,0.00018899,2,"2026-03-16T04:50:37.781",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443759,1773636637791,-451.6445539,0.00018899,2,"2026-03-16T04:50:37.791",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443760,1773636637803,-48.3554461,0.00018899,2,"2026-03-16T04:50:37.803",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443761,1773636637813,-339.49646471,0.00018899,2,"2026-03-16T04:50:37.813",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443762,1773636637824,-302.181769,0.00018899,2,"2026-03-16T04:50:37.824",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443763,1773636637833,-500.0,0.00018899,2,"2026-03-16T04:50:37.833",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443764,1773636637843,-500.0,0.00018899,2,"2026-03-16T04:50:37.843",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443765,1773636637852,-325.27744872,0.000189,2,"2026-03-16T04:50:37.852",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443772,1773636637867,-431.69598331,0.000189,2,"2026-03-16T04:50:37.867",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443773,1773636638085,-987.09350095,0.000189,2,"2026-03-16T04:50:38.085",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443774,1773636638101,-1337.35,0.000189,2,"2026-03-16T04:50:38.101",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443775,1773636638114,-300.23028141,0.000189,2,"2026-03-16T04:50:38.114",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443776,1773636638124,-14590.60567993,0.000189,2,"2026-03-16T04:50:38.124",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443777,1773636638139,-878.96667,0.000189,2,"2026-03-16T04:50:38.139",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443778,1773636638151,-1164.20361154,0.000189,2,"2026-03-16T04:50:38.151",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443779,1773636639778,-53420.37482414,0.000189,2,"2026-03-16T04:50:39.778",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443780,1773636639787,-453.11964154,0.00018921,2,"2026-03-16T04:50:39.787",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443781,1773636639795,-357.37,0.00018978,2,"2026-03-16T04:50:39.795",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443782,1773636639804,-510.80073945,0.00018999,2,"2026-03-16T04:50:39.804",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443783,1773636639813,-500.0,0.00018999,2,"2026-03-16T04:50:39.813",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443784,1773636639821,-500.0,0.00018999,2,"2026-03-16T04:50:39.821",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443785,1773636639830,-500.0,0.00018999,2,"2026-03-16T04:50:39.830",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443786,1773636639838,-500.0,0.00018999,2,"2026-03-16T04:50:39.838",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443787,1773636639847,-500.0,0.00018999,2,"2026-03-16T04:50:39.847",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443788,1773636639855,-500.0,0.00018999,2,"2026-03-16T04:50:39.855",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443789,1773636639865,-500.0,0.00018999,2,"2026-03-16T04:50:39.865",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443790,1773636639873,-500.0,0.00018999,2,"2026-03-16T04:50:39.873",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443791,1773636639882,-500.0,0.00018999,2,"2026-03-16T04:50:39.882",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443792,1773636639890,-504.29101988,0.00018999,2,"2026-03-16T04:50:39.890",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443793,1773636639899,-151.0,0.00018999,2,"2026-03-16T04:50:39.899",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443794,1773636639908,-151.0,0.00018999,2,"2026-03-16T04:50:39.908",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443795,1773636639916,-198.45949308,0.00018999,2,"2026-03-16T04:50:39.916",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443796,1773636639925,-500.0,0.00018999,2,"2026-03-16T04:50:39.925",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443797,1773636639933,-500.0,0.00018999,2,"2026-03-16T04:50:39.933",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443798,1773636639943,-500.0,0.00018999,2,"2026-03-16T04:50:39.943",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443799,1773636639951,-500.0,0.00018999,2,"2026-03-16T04:50:39.951",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443800,1773636639960,-500.0,0.00018999,2,"2026-03-16T04:50:39.960",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443801,1773636639970,-500.0,0.00018999,2,"2026-03-16T04:50:39.970",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443802,1773636639979,-500.0,0.00018999,2,"2026-03-16T04:50:39.979",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443803,1773636639988,-500.0,0.00018999,2,"2026-03-16T04:50:39.988",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443804,1773636639996,-500.0,0.00018999,2,"2026-03-16T04:50:39.996",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443805,1773636640004,-500.0,0.00018999,2,"2026-03-16T04:50:40.004",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443806,1773636640012,-500.0,0.00018999,2,"2026-03-16T04:50:40.012",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443807,1773636640021,-500.0,0.00018999,2,"2026-03-16T04:50:40.021",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443808,1773636640029,-48752.86198653,0.00019,2,"2026-03-16T04:50:40.029",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443809,1773636640037,-450.39765215,0.00019043,2,"2026-03-16T04:50:40.037",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443810,1773636640046,-453.11964154,0.00019044,2,"2026-03-16T04:50:40.046",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443811,1773636640054,-166.66,0.00019053,2,"2026-03-16T04:50:40.054",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443812,1773636640062,-225.0,0.00019084,2,"2026-03-16T04:50:40.062",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443813,1773636640071,-453.11964154,0.00019166,2,"2026-03-16T04:50:40.071",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443814,1773636640079,-1000.0,0.00019173,2,"2026-03-16T04:50:40.079",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443815,1773636640087,-2000.0,0.000192,2,"2026-03-16T04:50:40.087",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443816,1773636640095,-3656.86,0.0001925,2,"2026-03-16T04:50:40.095",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443817,1773636640107,-521.68230757,0.00019272,2,"2026-03-16T04:50:40.107",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443818,1773636640116,-536.98632402,0.00019272,2,"2026-03-16T04:50:40.116",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443819,1773636640125,-500.0,0.00019272,2,"2026-03-16T04:50:40.125",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443820,1773636640133,-502.5510018,0.00019272,2,"2026-03-16T04:50:40.133",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443821,1773636640142,-500.0,0.00019272,2,"2026-03-16T04:50:40.142",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443822,1773636640151,-209.50473574,0.00019272,2,"2026-03-16T04:50:40.151",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443823,1773636640159,-1909.27330247,0.00019273,2,"2026-03-16T04:50:40.159",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443824,1773636640168,-453.11964154,0.00019288,2,"2026-03-16T04:50:40.168",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443825,1773636640180,-1344.0,0.00019373,2,"2026-03-16T04:50:40.180",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443826,1773636640189,-620.0,0.00019373,2,"2026-03-16T04:50:40.189",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443827,1773636640198,-3511.0,0.00019373,2,"2026-03-16T04:50:40.198",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443828,1773636640207,-271.0,0.00019373,2,"2026-03-16T04:50:40.207",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443829,1773636640218,-414.0,0.00019373,2,"2026-03-16T04:50:40.218",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443830,1773636640228,-3756.0,0.00019373,2,"2026-03-16T04:50:40.228",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443831,1773636640239,-2464.0,0.00019373,2,"2026-03-16T04:50:40.239",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443832,1773636640248,-453.11964154,0.00019411,2,"2026-03-16T04:50:40.248",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443833,1773636640258,-502.74918587,0.00019421,2,"2026-03-16T04:50:40.258",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443834,1773636640268,-500.0,0.00019421,2,"2026-03-16T04:50:40.268",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443835,1773636640277,-337.0,0.00019443,2,"2026-03-16T04:50:40.277",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443836,1773636640287,-225.0,0.00019487,2,"2026-03-16T04:50:40.287",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443837,1773636640297,-453.11964154,0.00019533,2,"2026-03-16T04:50:40.297",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443838,1773636640307,-225.0,0.00019546,2,"2026-03-16T04:50:40.307",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443839,1773636640316,-337.0,0.00019579,2,"2026-03-16T04:50:40.316",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443840,1773636640325,-698.0,0.00019628,2,"2026-03-16T04:50:40.325",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443841,1773636640334,-337.0,0.00019643,2,"2026-03-16T04:50:40.334",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443842,1773636640343,-453.11964154,0.00019655,2,"2026-03-16T04:50:40.343",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443843,1773636640354,-166.66,0.00019662,2,"2026-03-16T04:50:40.354",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443844,1773636640363,-225.64753407,0.00019689,2,"2026-03-16T04:50:40.363",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443845,1773636640374,-300.0,0.00019689,2,"2026-03-16T04:50:40.374",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443846,1773636640384,-2500.0,0.00019689,2,"2026-03-16T04:50:40.384",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443847,1773636640393,-195.0,0.00019689,2,"2026-03-16T04:50:40.393",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443848,1773636640403,-3656.86,0.00019698,2,"2026-03-16T04:50:40.403",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443849,1773636640413,-175.676,0.00019708,2,"2026-03-16T04:50:40.413",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443850,1773636640423,-1868.264,0.00019708,2,"2026-03-16T04:50:40.423",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443851,1773636640435,-150.0,0.00019725,2,"2026-03-16T04:50:40.435",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443852,1773636640445,-153.5428641,0.00019725,2,"2026-03-16T04:50:40.445",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443853,1773636640454,-500.0,0.00019725,2,"2026-03-16T04:50:40.454",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443854,1773636640463,-150.0,0.00019725,2,"2026-03-16T04:50:40.463",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443855,1773636640474,-154.06069009,0.00019725,2,"2026-03-16T04:50:40.474",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443856,1773636640483,-150.0,0.00019725,2,"2026-03-16T04:50:40.483",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443857,1773636640492,-150.0,0.00019725,2,"2026-03-16T04:50:40.492",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443858,1773636640502,-152.0,0.0001976,3,"2026-03-16T04:50:40.502",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443859,1773636640511,-453.11964154,0.00019778,2,"2026-03-16T04:50:40.511",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443860,1773636640521,-500.0,0.0001978,2,"2026-03-16T04:50:40.521",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443861,1773636640530,-150.0,0.0001978,2,"2026-03-16T04:50:40.530",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443862,1773636640539,-150.0,0.0001978,2,"2026-03-16T04:50:40.539",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443863,1773636640551,-429.09474,0.000198,2,"2026-03-16T04:50:40.551",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443864,1773636640561,-429.09474,0.000198,2,"2026-03-16T04:50:40.561",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443865,1773636640571,-337.0,0.00019832,2,"2026-03-16T04:50:40.571",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443866,1773636640580,-500.0,0.00019835,2,"2026-03-16T04:50:40.580",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443867,1773636640589,-200.0,0.00019835,2,"2026-03-16T04:50:40.589",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443868,1773636640599,-357.37,0.0001984,2,"2026-03-16T04:50:40.599",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443869,1773636640609,-500.0,0.00019899,2,"2026-03-16T04:50:40.609",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443870,1773636640619,-11476.22356893,0.000199,3,"2026-03-16T04:50:40.619",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443871,1773636640628,-453.11964154,0.000199,2,"2026-03-16T04:50:40.628",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443872,1773636640638,-5000.0,0.000199,2,"2026-03-16T04:50:40.638",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443873,1773636640648,-5444.18209384,0.000199,2,"2026-03-16T04:50:40.648",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443874,1773636640658,-4033.03814218,0.000199,2,"2026-03-16T04:50:40.658",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443875,1773636640667,-587.67,0.00019919,2,"2026-03-16T04:50:40.667",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443876,1773636640676,-419.9291868,0.0001996,2,"2026-03-16T04:50:40.676",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443877,1773636640686,-3508.0763901,0.00019963,2,"2026-03-16T04:50:40.686",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443878,1773636640695,-17290.17688565,0.00019963,2,"2026-03-16T04:50:40.695",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443879,1773636640708,-265.1286,0.00019963,2,"2026-03-16T04:50:40.708",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443880,1773636640719,-265.96,0.00019963,2,"2026-03-16T04:50:40.719",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443881,1773636640730,-38337.27530495,0.00019963,2,"2026-03-16T04:50:40.730",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443882,1773636640739,-2364.8059958,0.00019963,2,"2026-03-16T04:50:40.739",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443883,1773636640749,-150.0,0.00019973,2,"2026-03-16T04:50:40.749",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443884,1773636640758,-500.251219,0.00019973,2,"2026-03-16T04:50:40.758",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443885,1773636640767,-501.93995683,0.00019973,2,"2026-03-16T04:50:40.767",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443886,1773636640777,-506.49172954,0.00019973,2,"2026-03-16T04:50:40.777",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443887,1773636640787,-526.19704835,0.00019973,2,"2026-03-16T04:50:40.787",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443888,1773636640796,-336.85380746,0.00019973,2,"2026-03-16T04:50:40.796",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443889,1773636640805,-501.14795082,0.00019973,2,"2026-03-16T04:50:40.805",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443890,1773636640814,-500.0,0.00019973,2,"2026-03-16T04:50:40.814",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443891,1773636640823,-185.4678034,0.0001999,2,"2026-03-16T04:50:40.823",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443892,1773636640833,-151.0,0.00019997,2,"2026-03-16T04:50:40.833",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443893,1773636640842,-500.0,0.00019999,2,"2026-03-16T04:50:40.842",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443894,1773636640851,-515.16529663,0.00019999,2,"2026-03-16T04:50:40.851",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443895,1773636640860,-500.0,0.00019999,2,"2026-03-16T04:50:40.860",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443896,1773636640870,-500.0,0.00019999,2,"2026-03-16T04:50:40.870",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443897,1773636640879,-500.0,0.00019999,2,"2026-03-16T04:50:40.879",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443898,1773636640889,-500.0,0.00019999,2,"2026-03-16T04:50:40.889",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443899,1773636640899,-500.0,0.00019999,2,"2026-03-16T04:50:40.899",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443900,1773636640908,-197.1,0.00019999,2,"2026-03-16T04:50:40.908",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443901,1773636640918,-205.56916205,0.00019999,2,"2026-03-16T04:50:40.918",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443902,1773636640927,-500.0,0.00019999,2,"2026-03-16T04:50:40.927",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443903,1773636640936,-645.51973225,0.00019999,2,"2026-03-16T04:50:40.936",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443904,1773636640946,-385.34952419,0.00019999,2,"2026-03-16T04:50:40.946",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443905,1773636640955,-242.34611321,0.00019999,2,"2026-03-16T04:50:40.955",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443906,1773636640964,-365.0,0.0002,5,"2026-03-16T04:50:40.964",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443907,1773636640976,-287.0,0.0002,5,"2026-03-16T04:50:40.976",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443908,1773636640986,-4700074.66695537,0.0002,2,"2026-03-16T04:50:40.986",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443909,1773636640998,-621.96013977,0.0002,2,"2026-03-16T04:50:40.998",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443910,1773636641008,-333.26194966,0.0002,2,"2026-03-16T04:50:41.008",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443911,1773636641019,-1503.10776049,0.0002,2,"2026-03-16T04:50:41.019",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443912,1773636641030,-3743.12051145,0.0002,2,"2026-03-16T04:50:41.030",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443913,1773636641042,-254.12738969,0.0002,2,"2026-03-16T04:50:41.042",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443914,1773636641061,-506.37642362,0.0002,2,"2026-03-16T04:50:41.061",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443915,1773636641072,-849.855686,0.0002,2,"2026-03-16T04:50:41.072",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443923,1773636642754,-958765.64764803,0.0002,2,"2026-03-16T04:50:42.754",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443924,1773636642766,-539.44516753,0.0002,2,"2026-03-16T04:50:42.766",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443925,1773636642777,-453.0,0.0002,2,"2026-03-16T04:50:42.777",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443926,1773636642862,-605.93914934,0.0002,2,"2026-03-16T04:50:42.862",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443927,1773636643028,-19460.7640294,0.0002,2,"2026-03-16T04:50:43.028",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443939,1773636645528,-3134.18314424,0.0002,2,"2026-03-16T04:50:45.528",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443940,1773636645539,-686.75848648,0.0002,2,"2026-03-16T04:50:45.539",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443941,1773636645689,-12564.52078807,0.0002,2,"2026-03-16T04:50:45.689",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443950,1773637292111,209.25,9.168e-05,2,"2026-03-16T05:01:32.111",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443955,1773637441196,300.0,9.499e-05,2,"2026-03-16T05:04:01.196",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443957,1773637497789,-901.0,9.5e-05,3,"2026-03-16T05:04:57.789",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443958,1773637498597,-8942.31892806,9.5e-05,3,"2026-03-16T05:04:58.597",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443959,1773637498960,-10000.01,9.5e-05,3,"2026-03-16T05:04:58.960",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443960,1773637499265,-10000.01,9.5e-05,3,"2026-03-16T05:04:59.265",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443961,1773637499567,-10000.01,9.5e-05,3,"2026-03-16T05:04:59.567",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443962,1773637499791,-10000.01,9.5e-05,3,"2026-03-16T05:04:59.791",0.00047815,100.83,0.9999169422131787,5760164088.048133]
[408443963,1773637500000,-10000.01,9.5e-05,3,"2026-03-16T05:05:00.000",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443964,1773637500216,-754.958737,9.5e-05,3,"2026-03-16T05:05:00.216",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443965,1773637500240,-8490.092526,9.5e-05,3,"2026-03-16T05:05:00.240",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443966,1773637501140,300.0,9.499e-05,2,"2026-03-16T05:05:01.140",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443967,1773637536129,-209.25,9.651e-05,2,"2026-03-16T05:05:36.129",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443968,1773637536149,-209.25,0.00010133,2,"2026-03-16T05:05:36.149",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443969,1773637536170,-209.25,0.00010616,2,"2026-03-16T05:05:36.170",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443970,1773637536190,-209.25,0.00011099,2,"2026-03-16T05:05:36.190",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443971,1773637536211,-209.25,0.00011581,2,"2026-03-16T05:05:36.211",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443972,1773637536240,-209.25,0.00012064,2,"2026-03-16T05:05:36.240",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443973,1773637536260,-209.25,0.00012546,2,"2026-03-16T05:05:36.260",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443974,1773637536280,-209.25,0.00013029,2,"2026-03-16T05:05:36.280",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443975,1773637536300,-209.25,0.00013511,2,"2026-03-16T05:05:36.300",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443976,1773637536320,-209.25,0.00013994,2,"2026-03-16T05:05:36.320",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443977,1773637536340,-158.0,0.00014098,2,"2026-03-16T05:05:36.340",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443978,1773637536360,-209.25,0.00014476,2,"2026-03-16T05:05:36.360",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443979,1773637536388,-964.70945617,0.00014578,2,"2026-03-16T05:05:36.388",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443980,1773637536409,-209.25,0.00014959,2,"2026-03-16T05:05:36.409",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443981,1773637536429,-209.25,0.00015441,2,"2026-03-16T05:05:36.429",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443982,1773637536450,-209.25,0.00015924,2,"2026-03-16T05:05:36.450",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443983,1773637536470,-18277.89,0.0001609,2,"2026-03-16T05:05:36.470",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443984,1773637536490,-209.25,0.00016407,2,"2026-03-16T05:05:36.490",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443985,1773637536509,-209.25,0.00016889,2,"2026-03-16T05:05:36.509",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443986,1773637536528,-182.4386545,0.000169,2,"2026-03-16T05:05:36.528",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443987,1773637536547,-150.0,0.00017,2,"2026-03-16T05:05:36.547",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443988,1773637536565,-150.0,0.00017,30,"2026-03-16T05:05:36.565",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443989,1773637536585,-5441.69101417,0.00017,2,"2026-03-16T05:05:36.585",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443990,1773637536604,-502.0,0.00017,2,"2026-03-16T05:05:36.604",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443991,1773637536623,-169.43,0.00017343,2,"2026-03-16T05:05:36.623",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443992,1773637536643,-209.25,0.00017372,2,"2026-03-16T05:05:36.643",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443993,1773637536661,-403.0,0.000177,5,"2026-03-16T05:05:36.661",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443994,1773637536682,-760.0301142,0.00017807,2,"2026-03-16T05:05:36.682",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443995,1773637536702,-300.0,0.00017819,2,"2026-03-16T05:05:36.702",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443996,1773637536722,-209.25,0.00017854,2,"2026-03-16T05:05:36.722",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443997,1773637536741,-500.0,0.00017873,2,"2026-03-16T05:05:36.741",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443998,1773637536760,-694.12,0.0001789,3,"2026-03-16T05:05:36.760",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408443999,1773637536780,-1060.3102704,0.00017899,2,"2026-03-16T05:05:36.780",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444000,1773637536805,-500.0,0.00017899,2,"2026-03-16T05:05:36.805",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444001,1773637536831,-500.0,0.00017899,2,"2026-03-16T05:05:36.831",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444002,1773637536857,-500.0,0.00017899,2,"2026-03-16T05:05:36.857",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444003,1773637536881,-500.0,0.00017899,2,"2026-03-16T05:05:36.881",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444004,1773637536903,-500.0,0.00017899,2,"2026-03-16T05:05:36.903",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444005,1773637536927,-500.0,0.00017899,2,"2026-03-16T05:05:36.927",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444006,1773637536949,-581.76884974,0.00017899,2,"2026-03-16T05:05:36.949",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444007,1773637536972,-500.0,0.00017899,2,"2026-03-16T05:05:36.972",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444008,1773637536992,-483.24969942,0.00017899,2,"2026-03-16T05:05:36.992",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444009,1773637537011,-501.3535961,0.00017899,2,"2026-03-16T05:05:37.011",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444010,1773637537035,-265.38214851,0.00017899,2,"2026-03-16T05:05:37.035",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444011,1773637537054,-500.0,0.00017899,2,"2026-03-16T05:05:37.054",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444012,1773637537073,-155.23217611,0.00017899,2,"2026-03-16T05:05:37.073",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444013,1773637537096,-500.0,0.00017899,2,"2026-03-16T05:05:37.096",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444014,1773637537115,-477.13829296,0.00017899,2,"2026-03-16T05:05:37.115",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444015,1773637537138,-500.0,0.00017899,2,"2026-03-16T05:05:37.138",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444016,1773637537160,-500.0,0.00017899,2,"2026-03-16T05:05:37.160",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444017,1773637537181,-500.0,0.00017899,2,"2026-03-16T05:05:37.181",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444018,1773637537203,-500.0,0.00017899,2,"2026-03-16T05:05:37.203",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444019,1773637537224,-500.0,0.00017899,2,"2026-03-16T05:05:37.224",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444020,1773637537246,-500.0,0.00017899,2,"2026-03-16T05:05:37.246",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444021,1773637537421,-500.0,0.00017899,2,"2026-03-16T05:05:37.421",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444022,1773637537447,-500.0,0.00017899,2,"2026-03-16T05:05:37.447",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444023,1773637537470,-500.0,0.00017899,2,"2026-03-16T05:05:37.470",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444024,1773637537493,-500.0,0.00017899,2,"2026-03-16T05:05:37.493",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444025,1773637537516,-557.49590542,0.00017899,2,"2026-03-16T05:05:37.516",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444026,1773637537540,-500.0,0.00017899,2,"2026-03-16T05:05:37.540",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444027,1773637537563,-500.0,0.00017899,2,"2026-03-16T05:05:37.563",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444028,1773637537586,-500.0,0.00017899,2,"2026-03-16T05:05:37.586",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444029,1773637537610,-500.0,0.00017899,2,"2026-03-16T05:05:37.610",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444030,1773637537633,-500.0,0.00017899,2,"2026-03-16T05:05:37.633",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444031,1773637537665,-500.0,0.00017899,2,"2026-03-16T05:05:37.665",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444032,1773637537692,-500.0,0.00017899,2,"2026-03-16T05:05:37.692",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444033,1773637537715,-500.0,0.00017899,2,"2026-03-16T05:05:37.715",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444034,1773637537739,-500.0,0.00017899,2,"2026-03-16T05:05:37.739",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444035,1773637537764,-500.0,0.00017899,2,"2026-03-16T05:05:37.764",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444036,1773637537788,-500.0,0.00017899,2,"2026-03-16T05:05:37.788",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444037,1773637537811,-500.0,0.00017899,2,"2026-03-16T05:05:37.811",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444038,1773637537834,-500.0,0.00017899,2,"2026-03-16T05:05:37.834",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444039,1773637537857,-500.0,0.00017899,2,"2026-03-16T05:05:37.857",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444040,1773637537881,-500.0,0.00017899,2,"2026-03-16T05:05:37.881",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444041,1773637537903,-500.0,0.00017899,2,"2026-03-16T05:05:37.903",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444042,1773637537926,-500.0,0.00017899,2,"2026-03-16T05:05:37.926",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444043,1773637537949,-500.0,0.00017899,2,"2026-03-16T05:05:37.949",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444044,1773637537972,-500.0,0.00017899,2,"2026-03-16T05:05:37.972",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444045,1773637537999,-500.0,0.00017899,2,"2026-03-16T05:05:37.999",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444046,1773637538024,-500.0,0.00017899,2,"2026-03-16T05:05:38.024",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444047,1773637538047,-200.00000001,0.00017899,2,"2026-03-16T05:05:38.047",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444048,1773637538071,-500.0,0.00017899,2,"2026-03-16T05:05:38.071",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444049,1773637538094,-127.31371324,0.00017899,2,"2026-03-16T05:05:38.094",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444050,1773637631092,-159.0,0.00017899,3,"2026-03-16T05:07:11.092",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444051,1773637631117,-372.68628676,0.00017899,2,"2026-03-16T05:07:11.117",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444052,1773637631140,-500.0,0.00017899,2,"2026-03-16T05:07:11.140",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444053,1773637631162,-500.0,0.00017899,2,"2026-03-16T05:07:11.162",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444054,1773637631182,-500.0,0.00017899,2,"2026-03-16T05:07:11.182",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444055,1773637631202,-500.0,0.00017899,2,"2026-03-16T05:07:11.202",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444056,1773637631222,-2500.0,0.000179,2,"2026-03-16T05:07:11.222",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444057,1773637631245,-211282.7413,0.000179,2,"2026-03-16T05:07:11.245",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444058,1773637631266,-558.57,0.00017907,2,"2026-03-16T05:07:11.266",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444059,1773637631285,-2000.0,0.00017907,2,"2026-03-16T05:07:11.285",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444060,1773637631305,-200.0,0.00017907,2,"2026-03-16T05:07:11.305",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444061,1773637631326,-5878.5,0.00017907,2,"2026-03-16T05:07:11.326",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444062,1773637631347,-2500.0,0.00017949,2,"2026-03-16T05:07:11.347",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444063,1773637631369,-2378.33962692,0.00017949,2,"2026-03-16T05:07:11.369",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444064,1773637631402,-500.0,0.00018,14,"2026-03-16T05:07:11.402",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444065,1773637631421,-760.0301142,0.0001804,2,"2026-03-16T05:07:11.421",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444066,1773637631440,-4152.1567351,0.00018258,2,"2026-03-16T05:07:11.440",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444067,1773637631462,-760.0301142,0.00018272,2,"2026-03-16T05:07:11.462",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444068,1773637631482,-414.0,0.00018325,2,"2026-03-16T05:07:11.482",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444069,1773637631501,-3756.0,0.00018325,2,"2026-03-16T05:07:11.501",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444070,1773637631521,-209.25,0.00018337,2,"2026-03-16T05:07:11.521",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444071,1773637631540,-4246.41,0.00018393,2,"2026-03-16T05:07:11.540",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444072,1773637631561,-1000.0,0.00018421,2,"2026-03-16T05:07:11.561",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444073,1773637631581,-760.0301142,0.00018505,2,"2026-03-16T05:07:11.581",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444074,1773637631600,-492.71134234,0.00018599,2,"2026-03-16T05:07:11.600",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444075,1773637631619,-3019.04312674,0.000186,2,"2026-03-16T05:07:11.619",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444076,1773637631638,-500.251219,0.00018673,2,"2026-03-16T05:07:11.638",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444077,1773637631656,-164.60767806,0.00018673,2,"2026-03-16T05:07:11.656",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444078,1773637631677,-600.01942057,0.00018673,2,"2026-03-16T05:07:11.677",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444079,1773637631696,-500.47353032,0.00018673,2,"2026-03-16T05:07:11.696",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444080,1773637631715,-500.0,0.00018673,2,"2026-03-16T05:07:11.715",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444081,1773637631734,-368.93202184,0.00018673,2,"2026-03-16T05:07:11.734",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444082,1773637631756,-502.77653877,0.00018673,2,"2026-03-16T05:07:11.756",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444083,1773637631779,-500.0,0.00018673,2,"2026-03-16T05:07:11.779",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444084,1773637631801,-500.9132546,0.00018673,2,"2026-03-16T05:07:11.801",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444085,1773637631824,-501.9386957,0.00018673,2,"2026-03-16T05:07:11.824",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444086,1773637631845,-501.93995683,0.00018673,2,"2026-03-16T05:07:11.845",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444087,1773637631866,-506.49172954,0.00018673,2,"2026-03-16T05:07:11.866",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444088,1773637631886,-336.85380746,0.00018673,2,"2026-03-16T05:07:11.886",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444089,1773637631906,-526.19704835,0.00018673,2,"2026-03-16T05:07:11.906",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444090,1773637631925,-500.0,0.00018673,2,"2026-03-16T05:07:11.925",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444091,1773637631943,-501.85464549,0.00018673,2,"2026-03-16T05:07:11.943",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444092,1773637631962,-500.0,0.00018673,2,"2026-03-16T05:07:11.962",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444093,1773637631982,-500.0,0.00018673,2,"2026-03-16T05:07:11.982",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444094,1773637632001,-2000.0,0.00018697,2,"2026-03-16T05:07:12.001",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444095,1773637632021,-447.28596481,0.00018699,2,"2026-03-16T05:07:12.021",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444096,1773637632040,-500.0,0.00018699,2,"2026-03-16T05:07:12.040",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444097,1773637632060,-205.56916205,0.00018699,2,"2026-03-16T05:07:12.060",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444098,1773637632081,-242.34611321,0.00018699,2,"2026-03-16T05:07:12.081",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444099,1773637632104,-273.72715543,0.00018699,2,"2026-03-16T05:07:12.104",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444100,1773637632124,-500.0,0.00018699,2,"2026-03-16T05:07:12.124",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444101,1773637632144,-500.0,0.00018699,2,"2026-03-16T05:07:12.144",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444102,1773637632163,-500.0,0.00018699,2,"2026-03-16T05:07:12.163",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444103,1773637632182,-500.0,0.00018699,2,"2026-03-16T05:07:12.182",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444104,1773637632201,-500.0,0.00018699,2,"2026-03-16T05:07:12.201",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444105,1773637632220,-500.0,0.00018699,2,"2026-03-16T05:07:12.220",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444106,1773637632240,-500.0,0.00018699,2,"2026-03-16T05:07:12.240",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444107,1773637632259,-500.0,0.00018699,2,"2026-03-16T05:07:12.259",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444108,1773637632279,-527.1589517,0.00018699,2,"2026-03-16T05:07:12.279",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444109,1773637632305,-367.40262374,0.00018699,2,"2026-03-16T05:07:12.305",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444110,1773637632324,-500.0,0.00018699,2,"2026-03-16T05:07:12.324",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444111,1773637632343,-500.0,0.00018699,2,"2026-03-16T05:07:12.343",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444112,1773637632363,-202.11636693,0.00018699,2,"2026-03-16T05:07:12.363",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444113,1773637632383,-500.0,0.00018699,2,"2026-03-16T05:07:12.383",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444114,1773637632405,-500.0,0.00018699,2,"2026-03-16T05:07:12.405",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444115,1773637632425,-7403.61462055,0.00018699,2,"2026-03-16T05:07:12.425",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444116,1773637632447,-61642.13445963,0.000187,2,"2026-03-16T05:07:12.447",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444117,1773637632569,-159.98953286,0.00018699,2,"2026-03-16T05:07:12.569",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444118,1773637632593,-33783.53785178,0.000187,2,"2026-03-16T05:07:12.593",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444128,1773637831685,-503.0,0.00017,2,"2026-03-16T05:10:31.685",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444129,1773637831695,-4497.00113981,0.00017799,2,"2026-03-16T05:10:31.695",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444132,1773637831803,-522.99096336,0.00017799,2,"2026-03-16T05:10:31.803",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444133,1773637831813,-13326.56829204,0.000178,2,"2026-03-16T05:10:31.813",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444134,1773637831824,-1373.08562,0.000178,2,"2026-03-16T05:10:31.824",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444135,1773637831864,-1611.15630401,0.000178,2,"2026-03-16T05:10:31.864",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444136,1773637831922,-102516.66748395,0.000178,2,"2026-03-16T05:10:31.922",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444137,1773637831932,-3105.45,0.00017907,2,"2026-03-16T05:10:31.932",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444138,1773637831941,-9564.11,0.00017907,2,"2026-03-16T05:10:31.941",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444139,1773637831950,-500.0,0.0001842,2,"2026-03-16T05:10:31.950",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444140,1773637831959,-5677.67382529,0.00018521,2,"2026-03-16T05:10:31.959",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444141,1773637831969,-957.4144858,0.00018672,2,"2026-03-16T05:10:31.969",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444142,1773637831983,-500.0,0.00018699,2,"2026-03-16T05:10:31.983",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444143,1773637831992,-500.0,0.00018699,2,"2026-03-16T05:10:31.992",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444144,1773637832000,-500.0,0.00018699,2,"2026-03-16T05:10:32.000",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444145,1773637832010,-500.0,0.00018699,2,"2026-03-16T05:10:32.010",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444146,1773637832019,-500.0,0.00018699,2,"2026-03-16T05:10:32.019",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444147,1773637832028,-500.0,0.00018699,2,"2026-03-16T05:10:32.028",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444148,1773637832037,-159.0,0.000187,3,"2026-03-16T05:10:32.037",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444149,1773637832046,-159.0,0.000187,3,"2026-03-16T05:10:32.046",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444150,1773637832055,-500.0,0.000187,2,"2026-03-16T05:10:32.055",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444151,1773637832064,-169.43,0.00018713,2,"2026-03-16T05:10:32.064",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444152,1773637832073,-1000.0,0.000188,2,"2026-03-16T05:10:32.073",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444153,1773637832082,-13499.5987,0.000188,2,"2026-03-16T05:10:32.082",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444154,1773637832092,-254.34564724,0.00018829,2,"2026-03-16T05:10:32.092",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444155,1773637832100,-333.80551454,0.00018999,2,"2026-03-16T05:10:32.100",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444156,1773637832110,-500.0,0.00018999,2,"2026-03-16T05:10:32.110",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444157,1773637832119,-502.83202664,0.00018999,2,"2026-03-16T05:10:32.119",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444158,1773637832128,-500.0,0.00018999,2,"2026-03-16T05:10:32.128",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444159,1773637832138,-500.0,0.00018999,2,"2026-03-16T05:10:32.138",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444160,1773637832146,-151.0,0.00018999,2,"2026-03-16T05:10:32.146",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444161,1773637832155,-151.0,0.00018999,2,"2026-03-16T05:10:32.155",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444162,1773637832165,-151.0,0.00018999,2,"2026-03-16T05:10:32.165",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444163,1773637832174,-197.81637649,0.00018999,2,"2026-03-16T05:10:32.174",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444164,1773637832183,-500.0,0.00018999,2,"2026-03-16T05:10:32.183",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444165,1773637832192,-500.0,0.00018999,2,"2026-03-16T05:10:32.192",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444166,1773637832201,-500.0,0.00018999,2,"2026-03-16T05:10:32.201",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444167,1773637832210,-500.0,0.00018999,2,"2026-03-16T05:10:32.210",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444168,1773637832220,-500.0,0.00018999,2,"2026-03-16T05:10:32.220",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444169,1773637832230,-500.0,0.00018999,2,"2026-03-16T05:10:32.230",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444170,1773637832239,-500.0,0.00018999,2,"2026-03-16T05:10:32.239",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444171,1773637832248,-500.0,0.00018999,2,"2026-03-16T05:10:32.248",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444172,1773637832257,-500.0,0.00018999,2,"2026-03-16T05:10:32.257",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444173,1773637832266,-500.0,0.00018999,2,"2026-03-16T05:10:32.266",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444174,1773637832275,-500.0,0.00018999,2,"2026-03-16T05:10:32.275",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444175,1773637832285,-500.0,0.00018999,2,"2026-03-16T05:10:32.285",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444176,1773637832294,-151.0,0.00019054,2,"2026-03-16T05:10:32.294",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444177,1773637832304,-151.0,0.00019109,2,"2026-03-16T05:10:32.304",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444178,1773637832315,-151.0,0.00019164,2,"2026-03-16T05:10:32.315",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444179,1773637832324,-923.0,0.00019165,2,"2026-03-16T05:10:32.324",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444180,1773637832334,-197.1,0.00019199,2,"2026-03-16T05:10:32.334",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444181,1773637832344,-2000.0,0.000192,2,"2026-03-16T05:10:32.344",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444182,1773637832354,-6003.0,0.00019245,2,"2026-03-16T05:10:32.354",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444183,1773637832364,-2464.0,0.00019245,2,"2026-03-16T05:10:32.364",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444184,1773637832373,-150.0,0.00019373,2,"2026-03-16T05:10:32.373",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444185,1773637832383,-1044.0,0.00019373,2,"2026-03-16T05:10:32.383",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444186,1773637832392,-620.0,0.00019373,2,"2026-03-16T05:10:32.392",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444187,1773637832402,-3511.0,0.00019373,2,"2026-03-16T05:10:32.402",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444188,1773637832411,-1344.0,0.00019373,2,"2026-03-16T05:10:32.411",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444189,1773637832421,-623.0,0.00019428,2,"2026-03-16T05:10:32.421",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444190,1773637832430,-223.13707,0.00019502,7,"2026-03-16T05:10:32.430",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444191,1773637832439,-462.0,0.00019518,2,"2026-03-16T05:10:32.439",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444192,1773637832448,-150.54401614,0.00019615,2,"2026-03-16T05:10:32.448",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444193,1773637832461,-500.0,0.00019615,2,"2026-03-16T05:10:32.461",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444194,1773637832472,-150.0,0.00019615,2,"2026-03-16T05:10:32.472",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444195,1773637832482,-150.0,0.00019615,2,"2026-03-16T05:10:32.482",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444196,1773637832493,-150.0,0.00019615,2,"2026-03-16T05:10:32.493",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444197,1773637832503,-462.0,0.00019644,2,"2026-03-16T05:10:32.503",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444198,1773637832513,-500.0,0.0001967,2,"2026-03-16T05:10:32.513",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444199,1773637832523,-150.0,0.0001967,2,"2026-03-16T05:10:32.523",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444200,1773637832533,-150.0,0.0001967,2,"2026-03-16T05:10:32.533",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444201,1773637832543,-150.0,0.0001967,2,"2026-03-16T05:10:32.543",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444202,1773637832552,-2500.0,0.00019689,2,"2026-03-16T05:10:32.552",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444203,1773637832562,-1637.6709256,0.000197,2,"2026-03-16T05:10:32.562",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444204,1773637832572,-5774.96887006,0.000197,2,"2026-03-16T05:10:32.572",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444205,1773637832581,-462.0,0.00019709,2,"2026-03-16T05:10:32.581",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444206,1773637832591,-174.882,0.00019722,2,"2026-03-16T05:10:32.591",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444207,1773637832600,-2135.273,0.00019722,2,"2026-03-16T05:10:32.600",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444208,1773637832610,-500.0,0.00019725,2,"2026-03-16T05:10:32.610",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444209,1773637832619,-500.0,0.00019779,2,"2026-03-16T05:10:32.619",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444210,1773637832630,-3207.1288,0.000198,2,"2026-03-16T05:10:32.630",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444211,1773637832640,-2453.89642655,0.000198,2,"2026-03-16T05:10:32.640",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444212,1773637832650,-858.18948,0.000198,2,"2026-03-16T05:10:32.650",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444213,1773637832659,-858.18949,0.000198,2,"2026-03-16T05:10:32.659",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444214,1773637832668,-462.0,0.00019808,2,"2026-03-16T05:10:32.668",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444215,1773637832677,-500.0,0.00019834,2,"2026-03-16T05:10:32.677",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444216,1773637832686,-500.0,0.00019889,2,"2026-03-16T05:10:32.686",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444217,1773637832695,-500.0,0.00019899,2,"2026-03-16T05:10:32.695",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444218,1773637832704,-500.0,0.00019899,2,"2026-03-16T05:10:32.704",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444219,1773637832713,-512.12861437,0.00019899,2,"2026-03-16T05:10:32.713",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444220,1773637832723,-500.0,0.00019899,2,"2026-03-16T05:10:32.723",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444221,1773637832733,-500.0,0.00019899,2,"2026-03-16T05:10:32.733",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444222,1773637832744,-5324.2813,0.000199,2,"2026-03-16T05:10:32.744",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444223,1773637832762,-25000.0,0.000199,3,"2026-03-16T05:10:32.762",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444224,1773637832772,-5000.0,0.000199,2,"2026-03-16T05:10:32.772",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444225,1773637832782,-27171.38814048,0.000199,2,"2026-03-16T05:10:32.782",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444226,1773637832792,-603.37932532,0.000199,2,"2026-03-16T05:10:32.792",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444227,1773637832802,-623.0,0.00019922,2,"2026-03-16T05:10:32.802",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444228,1773637832812,-500.0,0.00019944,2,"2026-03-16T05:10:32.812",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444229,1773637832821,-150.0,0.00019973,2,"2026-03-16T05:10:32.821",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444230,1773637832831,-501.14795082,0.00019973,2,"2026-03-16T05:10:32.831",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444231,1773637832840,-500.0,0.00019973,2,"2026-03-16T05:10:32.840",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444232,1773637832851,-462.0,0.00019974,2,"2026-03-16T05:10:32.851",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444233,1773637832861,-192.67452333,0.0001999,2,"2026-03-16T05:10:32.861",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444234,1773637832870,-192.67452333,0.0001999,2,"2026-03-16T05:10:32.870",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444235,1773637832879,-151.0,0.00019997,2,"2026-03-16T05:10:32.879",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444236,1773637832889,-151.0,0.00019997,2,"2026-03-16T05:10:32.889",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444237,1773637832900,-500.0,0.00019999,2,"2026-03-16T05:10:32.900",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444238,1773637832909,-309.40321204,0.00019999,2,"2026-03-16T05:10:32.909",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444239,1773637832918,-157.414,0.00019999,2,"2026-03-16T05:10:32.918",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444240,1773637832927,-500.0,0.00019999,2,"2026-03-16T05:10:32.927",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444241,1773637832936,-500.0,0.00019999,2,"2026-03-16T05:10:32.936",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444242,1773637832946,-500.0,0.00019999,2,"2026-03-16T05:10:32.946",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444243,1773637832955,-443.07294302,0.00019999,2,"2026-03-16T05:10:32.955",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444244,1773637832965,-565.08716826,0.00019999,2,"2026-03-16T05:10:32.965",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444245,1773637832975,-500.0,0.00019999,2,"2026-03-16T05:10:32.975",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444246,1773637832984,-500.0,0.00019999,2,"2026-03-16T05:10:32.984",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444247,1773637832993,-526.51350935,0.00019999,2,"2026-03-16T05:10:32.993",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444248,1773637833004,-556.41101138,0.00019999,2,"2026-03-16T05:10:33.004",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444249,1773637833013,-228.07363446,0.00019999,2,"2026-03-16T05:10:33.013",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444250,1773637833023,-437.68589784,0.00019999,2,"2026-03-16T05:10:33.023",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444251,1773637833032,-500.0,0.00019999,2,"2026-03-16T05:10:33.032",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444252,1773637833041,-500.0,0.00019999,2,"2026-03-16T05:10:33.041",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444253,1773637833050,-500.0,0.00019999,2,"2026-03-16T05:10:33.050",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444254,1773637833060,-500.0,0.00019999,2,"2026-03-16T05:10:33.060",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444255,1773637833069,-500.0,0.00019999,2,"2026-03-16T05:10:33.069",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444256,1773637833079,-351.35344719,0.00019999,2,"2026-03-16T05:10:33.079",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444257,1773637833089,-358.92647551,0.00019999,2,"2026-03-16T05:10:33.089",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444258,1773637833098,-500.0,0.00019999,2,"2026-03-16T05:10:33.098",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444259,1773637833107,-500.0,0.00019999,2,"2026-03-16T05:10:33.107",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444260,1773637833117,-500.0,0.00019999,2,"2026-03-16T05:10:33.117",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444261,1773637833128,-500.0,0.00019999,2,"2026-03-16T05:10:33.128",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444262,1773637833138,-500.0,0.00019999,2,"2026-03-16T05:10:33.138",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444263,1773637833147,-500.0,0.00019999,2,"2026-03-16T05:10:33.147",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444264,1773637833157,-500.0,0.00019999,2,"2026-03-16T05:10:33.157",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444265,1773637833166,-500.0,0.00019999,2,"2026-03-16T05:10:33.166",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444266,1773637833176,-500.0,0.00019999,2,"2026-03-16T05:10:33.176",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444267,1773637833185,-500.0,0.00019999,2,"2026-03-16T05:10:33.185",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444268,1773637833196,-500.0,0.00019999,2,"2026-03-16T05:10:33.196",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444269,1773637833206,-169.64227925,0.00019999,2,"2026-03-16T05:10:33.206",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444270,1773637833216,-500.0,0.00019999,2,"2026-03-16T05:10:33.216",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444271,1773637833226,-648.79084542,0.00019999,2,"2026-03-16T05:10:33.226",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444272,1773637833236,-234.0,0.0002,5,"2026-03-16T05:10:33.236",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444273,1773637833246,-827.0,0.0002,5,"2026-03-16T05:10:33.246",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444274,1773637833255,-80583.95545879,0.0002,2,"2026-03-16T05:10:33.255",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444275,1773637833270,-16478.3257204,0.0002,2,"2026-03-16T05:10:33.270",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444276,1773637833302,-67289.52962727,0.0002,2,"2026-03-16T05:10:33.302",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444277,1773637837765,-403.66111349,0.0002,2,"2026-03-16T05:10:37.765",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444278,1773637837777,-1960.52798104,0.0002,2,"2026-03-16T05:10:37.777",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444279,1773637837788,-2799.44018043,0.0002,2,"2026-03-16T05:10:37.788",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444280,1773637837798,-1397.3377699,0.0002,2,"2026-03-16T05:10:37.798",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444281,1773637837809,-590.85035296,0.0002,2,"2026-03-16T05:10:37.809",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444282,1773637837821,-918.5178995,0.0002,2,"2026-03-16T05:10:37.821",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444283,1773637837832,-143964.8,0.0002,2,"2026-03-16T05:10:37.832",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444284,1773637837847,-37589.21669385,0.0002,2,"2026-03-16T05:10:37.847",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444285,1773637837858,-500.0,0.0002,2,"2026-03-16T05:10:37.858",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444286,1773637838431,-670494.30475922,0.0002,2,"2026-03-16T05:10:38.431",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444287,1773637838473,-1.24368204,0.0002,2,"2026-03-16T05:10:38.473",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444288,1773637838484,-21997.97587026,0.0002,2,"2026-03-16T05:10:38.484",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444293,1773637839891,-2127188.83298507,0.0002,2,"2026-03-16T05:10:39.891",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444294,1773637839901,-25736.8150834,0.0002,2,"2026-03-16T05:10:39.901",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444295,1773637839911,-2903206.40768597,0.0002,2,"2026-03-16T05:10:39.911",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444296,1773637840159,-144309.71916973,0.0002,2,"2026-03-16T05:10:40.159",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444297,1773637840323,-1754.324314,0.0002,2,"2026-03-16T05:10:40.323",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444310,1773637842898,-420.929,0.00019245,2,"2026-03-16T05:10:42.898",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444311,1773637842908,-31495.36430886,0.0002,2,"2026-03-16T05:10:42.908",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444312,1773637842918,-83650.78970356,0.0002,2,"2026-03-16T05:10:42.918",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444313,1773637842930,-2000.1049965,0.0002,2,"2026-03-16T05:10:42.930",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444358,1773637843639,-113648.91534731,0.0002,2,"2026-03-16T05:10:43.639",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444360,1773637843651,-13254.79951808,0.0002,2,"2026-03-16T05:10:43.651",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444508,1773637845655,-2907.90664188,0.000199,2,"2026-03-16T05:10:45.655",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444509,1773637845667,-541.07275401,0.000199,2,"2026-03-16T05:10:45.667",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444510,1773637845676,-8327.27580879,0.0002,2,"2026-03-16T05:10:45.676",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444511,1773637845821,-502.0,0.0002,2,"2026-03-16T05:10:45.821",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444512,1773637846017,-4172.45057458,0.0002,2,"2026-03-16T05:10:46.017",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444514,1773638274099,1604.34390581,9.5e-05,2,"2026-03-16T05:17:54.099",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444516,1773638852148,-152.0,0.0001596,3,"2026-03-16T05:27:32.148",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444517,1773638852170,-421.28876842,0.00016444,2,"2026-03-16T05:27:32.170",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444518,1773638852190,-2500.0,0.00016615,2,"2026-03-16T05:27:32.190",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444519,1773638852210,-2468.32475697,0.00016615,2,"2026-03-16T05:27:32.210",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444520,1773638852229,-340.10655323,0.00016744,2,"2026-03-16T05:27:32.229",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444521,1773638852248,-232.20457193,0.00016929,2,"2026-03-16T05:27:32.248",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444522,1773638852268,-1852.42,0.00017387,2,"2026-03-16T05:27:32.268",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444523,1773638852287,-600.0,0.00017556,2,"2026-03-16T05:27:32.287",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444524,1773638852308,-195.0,0.00017556,2,"2026-03-16T05:27:32.308",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444525,1773638852327,-153.46184497,0.00017556,2,"2026-03-16T05:27:32.327",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444526,1773638852354,-2500.0,0.00017556,2,"2026-03-16T05:27:32.354",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444527,1773638852374,-151.0,0.00017706,2,"2026-03-16T05:27:32.374",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444528,1773638852394,-1504.87311881,0.00017707,2,"2026-03-16T05:27:32.394",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444529,1773638852413,-150.0,0.00017788,2,"2026-03-16T05:27:32.413",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444530,1773638852432,-200.0,0.00017789,2,"2026-03-16T05:27:32.432",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444531,1773638852451,-500.0,0.00017789,2,"2026-03-16T05:27:32.451",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444532,1773638852470,-500.0,0.00017789,2,"2026-03-16T05:27:32.470",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444533,1773638852490,-500.0,0.00017789,2,"2026-03-16T05:27:32.490",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444534,1773638852509,-532.10249534,0.00017789,2,"2026-03-16T05:27:32.509",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444535,1773638852531,-151.0,0.00017789,2,"2026-03-16T05:27:32.531",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444536,1773638852551,-151.0,0.00017789,2,"2026-03-16T05:27:32.551",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444537,1773638852572,-151.0,0.00017789,2,"2026-03-16T05:27:32.572",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444538,1773638852592,-151.0,0.00017789,2,"2026-03-16T05:27:32.592",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444539,1773638852616,-528.30089606,0.00017789,2,"2026-03-16T05:27:32.616",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444540,1773638852638,-500.0,0.00017799,2,"2026-03-16T05:27:32.638",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444541,1773638852666,-500.0,0.00017799,2,"2026-03-16T05:27:32.666",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444542,1773638852685,-500.0,0.00017799,2,"2026-03-16T05:27:32.685",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444543,1773638852704,-423.58527156,0.00017799,2,"2026-03-16T05:27:32.704",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444544,1773638852728,-500.0,0.00017799,2,"2026-03-16T05:27:32.728",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444545,1773638852751,-500.0,0.00017799,2,"2026-03-16T05:27:32.751",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444546,1773638852773,-390.48831084,0.00017799,2,"2026-03-16T05:27:32.773",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444547,1773638852798,-196.277577,0.00017799,2,"2026-03-16T05:27:32.798",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444548,1773638852822,-159.65154413,0.00017799,2,"2026-03-16T05:27:32.822",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444549,1773638852844,-500.0,0.00017799,2,"2026-03-16T05:27:32.844",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444550,1773638852865,-304.15359179,0.00017799,2,"2026-03-16T05:27:32.865",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444551,1773638852886,-500.0,0.00017799,2,"2026-03-16T05:27:32.886",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444552,1773638852908,-500.0,0.00017799,2,"2026-03-16T05:27:32.908",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444553,1773638852929,-176.759,0.00017799,2,"2026-03-16T05:27:32.929",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444554,1773638852951,-2054.776,0.00017799,2,"2026-03-16T05:27:32.951",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444555,1773638852972,-309.66,0.00017799,2,"2026-03-16T05:27:32.972",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444556,1773638852999,-9045.57430102,0.000178,2,"2026-03-16T05:27:32.999",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444557,1773638955259,-201.95888631,0.00015,2,"2026-03-16T05:29:15.259",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444558,1773638957837,-48.04111369,0.00015,2,"2026-03-16T05:29:17.837",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444559,1773638957856,-500.0,0.0001586,2,"2026-03-16T05:29:17.856",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444560,1773638957875,-166.76,0.00016712,2,"2026-03-16T05:29:17.875",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444561,1773638957895,-328.09753869,0.00017,2,"2026-03-16T05:29:17.895",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444567,1773639031801,-494.3278,0.0001586,2,"2026-03-16T05:30:31.801",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444568,1773639031810,-176.90246131,0.00017,2,"2026-03-16T05:30:31.810",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444569,1773639031819,-1873.75675073,0.00017707,2,"2026-03-16T05:30:31.819",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444570,1773639031831,-554.24361798,0.00017707,2,"2026-03-16T05:30:31.831",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444571,1773639031842,-712.750005,0.00017707,2,"2026-03-16T05:30:31.842",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444573,1773639031857,-528.24124224,0.00017707,2,"2026-03-16T05:30:31.857",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444574,1773639031917,-882.31924771,0.00017707,2,"2026-03-16T05:30:31.917",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444575,1773639031928,-1483.59394877,0.00017707,2,"2026-03-16T05:30:31.928",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444576,1773639031937,-659.90976899,0.00017807,2,"2026-03-16T05:30:31.937",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444577,1773639031946,-456.49628224,0.00017907,2,"2026-03-16T05:30:31.946",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444578,1773639031973,-2370.79371776,0.00017907,2,"2026-03-16T05:30:31.973",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444579,1773639031983,-1500.0,0.00017907,2,"2026-03-16T05:30:31.983",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444580,1773639031992,-6034.90481238,0.00017951,2,"2026-03-16T05:30:31.992",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444581,1773639032001,-500.0,0.00018,2,"2026-03-16T05:30:32.001",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444582,1773639032010,-500.0,0.00018,2,"2026-03-16T05:30:32.010",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444583,1773639032020,-538.68892854,0.00018,2,"2026-03-16T05:30:32.020",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444584,1773639032033,-164.37,0.00018032,2,"2026-03-16T05:30:32.033",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444585,1773639032042,-659.90976898,0.0001804,2,"2026-03-16T05:30:32.042",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444586,1773639032051,-16687.07,0.0001805,2,"2026-03-16T05:30:32.051",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444587,1773639032060,-309.66,0.00018073,2,"2026-03-16T05:30:32.060",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444588,1773639032069,-989.13,0.00018113,2,"2026-03-16T05:30:32.069",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444589,1773639032079,-150.0,0.00018136,2,"2026-03-16T05:30:32.079",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444590,1773639032088,-348.04,0.00018156,2,"2026-03-16T05:30:32.088",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444591,1773639032097,-150.0,0.0001817,2,"2026-03-16T05:30:32.097",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444592,1773639032106,-6034.90481238,0.00018194,2,"2026-03-16T05:30:32.106",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444593,1773639032116,-161.04,0.00018213,2,"2026-03-16T05:30:32.116",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444595,1773639032125,-659.90976898,0.00018272,2,"2026-03-16T05:30:32.125",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444597,1773639032134,-309.67,0.00018347,2,"2026-03-16T05:30:32.134",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444598,1773639032143,-6034.90481238,0.00018438,2,"2026-03-16T05:30:32.143",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444599,1773639032151,-659.90976898,0.00018505,2,"2026-03-16T05:30:32.151",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444600,1773639032160,-348.04,0.0001861,2,"2026-03-16T05:30:32.160",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444601,1773639032169,-6034.90481238,0.00018682,2,"2026-03-16T05:30:32.169",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444602,1773639032179,-553.49386102,0.00018699,2,"2026-03-16T05:30:32.179",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444603,1773639032188,-659.90976898,0.00018737,2,"2026-03-16T05:30:32.188",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444604,1773639032198,-151.0,0.00018914,2,"2026-03-16T05:30:32.198",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444605,1773639032207,-500.0,0.00018914,2,"2026-03-16T05:30:32.207",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444606,1773639032215,-500.0,0.00018914,2,"2026-03-16T05:30:32.215",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444607,1773639032224,-500.0,0.00018914,2,"2026-03-16T05:30:32.224",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444608,1773639032233,-500.0,0.00018914,2,"2026-03-16T05:30:32.233",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444609,1773639032242,-500.0,0.00018914,2,"2026-03-16T05:30:32.242",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444610,1773639032251,-500.0,0.00018914,2,"2026-03-16T05:30:32.251",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444611,1773639032260,-500.0,0.00018914,2,"2026-03-16T05:30:32.260",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444612,1773639032269,-500.0,0.00018914,2,"2026-03-16T05:30:32.269",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444613,1773639032278,-500.0,0.00018914,2,"2026-03-16T05:30:32.278",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444614,1773639032288,-500.0,0.00018914,2,"2026-03-16T05:30:32.288",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444615,1773639032297,-500.0,0.00018914,2,"2026-03-16T05:30:32.297",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444616,1773639032306,-500.0,0.00018914,2,"2026-03-16T05:30:32.306",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444617,1773639032315,-6034.90481238,0.00018925,2,"2026-03-16T05:30:32.315",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444618,1773639032324,-659.90976898,0.0001897,2,"2026-03-16T05:30:32.324",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444620,1773639032333,-509.54826033,0.00019,5,"2026-03-16T05:30:32.333",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444621,1773639032342,-348.04,0.00019064,2,"2026-03-16T05:30:32.342",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444623,1773639032352,-500.0,0.00019117,2,"2026-03-16T05:30:32.352",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444625,1773639032361,-500.0,0.00019132,2,"2026-03-16T05:30:32.361",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444626,1773639032370,-6034.90481238,0.00019169,2,"2026-03-16T05:30:32.370",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444627,1773639032379,-500.0,0.00019169,2,"2026-03-16T05:30:32.379",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444628,1773639032388,-270.63531583,0.00019178,2,"2026-03-16T05:30:32.388",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444629,1773639032398,-2000.0,0.000192,2,"2026-03-16T05:30:32.398",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444630,1773639032407,-659.90976898,0.00019202,2,"2026-03-16T05:30:32.407",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444631,1773639032420,-1264.96,0.00019375,2,"2026-03-16T05:30:32.420",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444632,1773639032429,-1214.0,0.00019375,2,"2026-03-16T05:30:32.429",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444633,1773639032438,-936.259,0.00019375,2,"2026-03-16T05:30:32.438",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444634,1773639032447,-1044.0,0.00019375,2,"2026-03-16T05:30:32.447",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444635,1773639032456,-163.477,0.00019375,2,"2026-03-16T05:30:32.456",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444636,1773639032466,-6034.90481238,0.00019413,2,"2026-03-16T05:30:32.466",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444637,1773639032476,-659.90976898,0.00019435,2,"2026-03-16T05:30:32.476",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444638,1773639032485,-500.0,0.00019443,2,"2026-03-16T05:30:32.485",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444639,1773639032495,-348.04,0.00019518,2,"2026-03-16T05:30:32.495",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444640,1773639032504,-350.0,0.00019607,2,"2026-03-16T05:30:32.504",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444641,1773639032513,-6034.90481238,0.00019656,2,"2026-03-16T05:30:32.513",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444642,1773639032523,-306.0,0.0001966,2,"2026-03-16T05:30:32.523",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444643,1773639032533,-659.90976898,0.00019667,2,"2026-03-16T05:30:32.533",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444644,1773639032542,-18254.9842393,0.00019682,2,"2026-03-16T05:30:32.542",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444645,1773639032552,-11721.3186304,0.00019682,2,"2026-03-16T05:30:32.552",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444646,1773639032562,-500.0,0.00019717,2,"2026-03-16T05:30:32.562",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444647,1773639032571,-150.0,0.00019725,2,"2026-03-16T05:30:32.571",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444648,1773639032580,-500.0,0.00019725,2,"2026-03-16T05:30:32.580",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444649,1773639032588,-150.0,0.00019725,2,"2026-03-16T05:30:32.588",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444650,1773639032597,-150.0,0.00019725,2,"2026-03-16T05:30:32.597",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444651,1773639032607,-240.07356059,0.00019725,2,"2026-03-16T05:30:32.607",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444652,1773639032618,-150.0,0.00019725,2,"2026-03-16T05:30:32.618",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444653,1773639032628,-361.0,0.00019763,2,"2026-03-16T05:30:32.628",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444654,1773639032639,-500.0,0.0001978,2,"2026-03-16T05:30:32.639",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444655,1773639032649,-158.94204683,0.0001978,2,"2026-03-16T05:30:32.649",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444656,1773639032658,-150.0,0.0001978,2,"2026-03-16T05:30:32.658",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444657,1773639032667,-152.24657196,0.0001978,2,"2026-03-16T05:30:32.667",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444658,1773639032676,-5000.0,0.000198,2,"2026-03-16T05:30:32.676",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444659,1773639032685,-286.06316,0.000198,2,"2026-03-16T05:30:32.685",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444660,1773639032694,-286.06316,0.000198,2,"2026-03-16T05:30:32.694",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444661,1773639032704,-500.0,0.00019835,2,"2026-03-16T05:30:32.704",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444662,1773639032713,-200.0,0.00019835,2,"2026-03-16T05:30:32.713",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444663,1773639032723,-306.0,0.0001986,2,"2026-03-16T05:30:32.723",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444664,1773639032733,-500.0,0.00019889,2,"2026-03-16T05:30:32.733",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444665,1773639032742,-306.0,0.0001989,2,"2026-03-16T05:30:32.742",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444666,1773639032751,-306.0,0.00019891,2,"2026-03-16T05:30:32.751",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444667,1773639032760,-142293.23759915,0.000199,2,"2026-03-16T05:30:32.760",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444668,1773639032772,-19389.42123419,0.000199,2,"2026-03-16T05:30:32.772",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444669,1773639032787,-2018.50212326,0.000199,2,"2026-03-16T05:30:32.787",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444675,1773639037908,-767.54052114,0.000199,2,"2026-03-16T05:30:37.908",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444676,1773639037919,-1648.0736947,0.000199,2,"2026-03-16T05:30:37.919",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444677,1773639037931,-1413.2209384,0.000199,2,"2026-03-16T05:30:37.931",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444678,1773639037941,-981.07564533,0.000199,2,"2026-03-16T05:30:37.941",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444679,1773639037952,-356.9856196,0.000199,2,"2026-03-16T05:30:37.952",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444694,1773639038315,-25471.79472423,0.000199,2,"2026-03-16T05:30:38.315",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444696,1773639038324,-1000.0,0.000199,2,"2026-03-16T05:30:38.324",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444698,1773639038335,-18184.4901417,0.000199,3,"2026-03-16T05:30:38.335",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444701,1773639038346,-524.0,0.000199,3,"2026-03-16T05:30:38.346",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444703,1773639038357,-1503.87129603,0.000199,3,"2026-03-16T05:30:38.357",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444705,1773639038368,-347.13116499,0.000199,3,"2026-03-16T05:30:38.368",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444739,1773639040127,-2464.0,0.00019375,2,"2026-03-16T05:30:40.127",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444741,1773639040137,-4440.50739728,0.000199,3,"2026-03-16T05:30:40.137",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444743,1773639040146,-239.9283,0.000199,2,"2026-03-16T05:30:40.146",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444745,1773639040155,-6305.47585872,0.000199,3,"2026-03-16T05:30:40.155",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444747,1773639040166,-7218.30057235,0.000199,3,"2026-03-16T05:30:40.166",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444749,1773639040175,-659.90976898,0.000199,2,"2026-03-16T05:30:40.175",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444751,1773639040185,-6034.90481238,0.000199,2,"2026-03-16T05:30:40.185",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444753,1773639040195,-2521.08925288,0.000199,3,"2026-03-16T05:30:40.195",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444755,1773639040203,-2572.63,0.00019917,2,"2026-03-16T05:30:40.203",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444757,1773639040212,-182.441473,0.00019917,7,"2026-03-16T05:30:40.212",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444759,1773639040222,-152.0,0.0001992,4,"2026-03-16T05:30:40.222",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444761,1773639040231,-500.0,0.00019944,2,"2026-03-16T05:30:40.231",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444762,1773639040240,-348.04,0.00019972,2,"2026-03-16T05:30:40.240",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444763,1773639040249,-336.08397469,0.00019973,2,"2026-03-16T05:30:40.249",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444764,1773639040258,-411.52253395,0.00019973,2,"2026-03-16T05:30:40.258",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444765,1773639040267,-500.0,0.00019991,2,"2026-03-16T05:30:40.267",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444766,1773639040275,-500.0,0.00019999,2,"2026-03-16T05:30:40.275",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444767,1773639040284,-662.0,0.0002,5,"2026-03-16T05:30:40.284",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444768,1773639040293,-524.0,0.0002,5,"2026-03-16T05:30:40.293",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444769,1773639040302,-2905820.30038114,0.0002,2,"2026-03-16T05:30:40.302",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444777,1773639040455,-641.3636,0.0002,2,"2026-03-16T05:30:40.455",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444778,1773639040481,-1325.62134794,0.0001795,2,"2026-03-16T05:30:40.481",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444794,1773639043017,-327.365286,0.0001795,2,"2026-03-16T05:30:43.017",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444795,1773639043029,-8871.45946606,0.0001795,2,"2026-03-16T05:30:43.029",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444796,1773639043039,-30476.95873141,0.0002,2,"2026-03-16T05:30:43.039",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444797,1773639043078,-3078.89820875,0.0002,2,"2026-03-16T05:30:43.078",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444798,1773639043242,-316.220239,0.0002,2,"2026-03-16T05:30:43.242",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444799,1773639043300,-344.0,0.0002,2,"2026-03-16T05:30:43.300",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444804,1773639045790,-12279.45352763,0.0002,2,"2026-03-16T05:30:45.790",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444805,1773639045801,-1222.0,0.0002,2,"2026-03-16T05:30:45.801",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444806,1773639045812,-549.84815319,0.0002,2,"2026-03-16T05:30:45.812",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444807,1773639045855,-28212.57044721,0.0002,2,"2026-03-16T05:30:45.855",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444808,1773639046133,-9350.06150136,0.0002,2,"2026-03-16T05:30:46.133",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444810,1773639126647,-476.5,0.00016446,2,"2026-03-16T05:32:06.647",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444811,1773639126672,-199523.5,0.00018582,2,"2026-03-16T05:32:06.672",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444817,1773639782353,219.0,0.0002,120,"2026-03-16T05:43:02.353",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444818,1773640008892,258.67,8.659e-05,2,"2026-03-16T05:46:48.892",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444819,1773640009092,258.67,9.115e-05,2,"2026-03-16T05:46:49.092",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444820,1773640172133,-258.67,9.571e-05,2,"2026-03-16T05:49:32.133",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444821,1773640172156,-258.67,0.00010026,2,"2026-03-16T05:49:32.156",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444822,1773640172176,-258.67,0.00010482,2,"2026-03-16T05:49:32.176",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444823,1773640172198,-258.67,0.00010938,2,"2026-03-16T05:49:32.198",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444824,1773640172218,-258.67,0.00011394,2,"2026-03-16T05:49:32.218",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444825,1773640172239,-258.67,0.00011849,2,"2026-03-16T05:49:32.239",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444826,1773640172259,-258.67,0.00012305,2,"2026-03-16T05:49:32.259",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444827,1773640172279,-250.44997179,0.00012646,2,"2026-03-16T05:49:32.279",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444828,1773640172298,-258.67,0.00012761,2,"2026-03-16T05:49:32.298",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444829,1773640172318,-258.67,0.00013217,2,"2026-03-16T05:49:32.318",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444830,1773640172338,-258.67,0.00013672,2,"2026-03-16T05:49:32.338",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444831,1773640172359,-258.67,0.00014128,2,"2026-03-16T05:49:32.359",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444832,1773640172378,-226.3,0.00014533,2,"2026-03-16T05:49:32.378",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444833,1773640172398,-258.67,0.00014584,2,"2026-03-16T05:49:32.398",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444834,1773640172418,-258.67,0.0001504,2,"2026-03-16T05:49:32.418",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444835,1773640172438,-258.67,0.00015495,2,"2026-03-16T05:49:32.438",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444836,1773640172458,-166.66,0.00015523,2,"2026-03-16T05:49:32.458",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444837,1773640172478,-166.66,0.0001585,2,"2026-03-16T05:49:32.478",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444838,1773640172498,-258.67,0.00015951,2,"2026-03-16T05:49:32.498",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444855,1773640231977,-166.66,0.00016177,2,"2026-03-16T05:50:31.977",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444856,1773640231987,-258.67,0.00016407,2,"2026-03-16T05:50:31.987",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444857,1773640231997,-255.41332592,0.00016483,2,"2026-03-16T05:50:31.997",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444858,1773640232007,-264.6,0.00016496,2,"2026-03-16T05:50:32.007",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444859,1773640232021,-166.66,0.00016504,2,"2026-03-16T05:50:32.021",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444860,1773640232030,-166.66,0.00016831,2,"2026-03-16T05:50:32.030",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444861,1773640232039,-258.67,0.00016863,2,"2026-03-16T05:50:32.039",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444862,1773640232048,-505.0,0.00017,2,"2026-03-16T05:50:32.048",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444863,1773640232060,-521.0,0.00017,2,"2026-03-16T05:50:32.060",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444864,1773640232070,-510.99997,0.00017,2,"2026-03-16T05:50:32.070",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444865,1773640232080,-195.0,0.00017155,2,"2026-03-16T05:50:32.080",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444866,1773640232089,-166.66,0.00017158,2,"2026-03-16T05:50:32.089",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444867,1773640232098,-41.9674377,0.0001731,2,"2026-03-16T05:50:32.098",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444868,1773640232110,-1158.0325623,0.0001731,2,"2026-03-16T05:50:32.110",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444869,1773640232122,-258.67,0.00017318,2,"2026-03-16T05:50:32.122",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444870,1773640232132,-2000.0,0.00017361,2,"2026-03-16T05:50:32.132",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444871,1773640232141,-200.0,0.00017478,2,"2026-03-16T05:50:32.141",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444872,1773640232150,-550.0,0.00017478,2,"2026-03-16T05:50:32.150",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444873,1773640232161,-336.83,0.00017529,2,"2026-03-16T05:50:32.161",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444874,1773640232170,-630.93500367,0.00017584,2,"2026-03-16T05:50:32.170",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444875,1773640232179,-10986.5849111,0.00017621,2,"2026-03-16T05:50:32.179",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444876,1773640232191,-1394.35927846,0.00017621,2,"2026-03-16T05:50:32.191",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444877,1773640232202,-938.55,0.00017621,2,"2026-03-16T05:50:32.202",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444878,1773640232221,-523.23581044,0.00017621,2,"2026-03-16T05:50:32.221",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444879,1773640232230,-608.57,0.00017732,2,"2026-03-16T05:50:32.230",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444880,1773640232239,-200.0,0.00017768,2,"2026-03-16T05:50:32.239",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444881,1773640232248,-195.0,0.00017795,2,"2026-03-16T05:50:32.248",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444882,1773640232257,-480.40444527,0.00017795,2,"2026-03-16T05:50:32.257",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444883,1773640232269,-2019.59555473,0.00017795,2,"2026-03-16T05:50:32.269",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444884,1773640232278,-2500.0,0.00017795,2,"2026-03-16T05:50:32.278",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444885,1773640232288,-193.17502185,0.00017795,2,"2026-03-16T05:50:32.288",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444886,1773640232297,-346.68641921,0.00017795,2,"2026-03-16T05:50:32.297",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444887,1773640232308,-500.0,0.00017799,2,"2026-03-16T05:50:32.308",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444888,1773640232317,-500.0,0.00017799,2,"2026-03-16T05:50:32.317",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444889,1773640232326,-515.64942736,0.00017799,2,"2026-03-16T05:50:32.326",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444890,1773640232336,-500.0,0.00017799,2,"2026-03-16T05:50:32.336",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444891,1773640232345,-532.52044599,0.00017799,2,"2026-03-16T05:50:32.345",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444892,1773640232354,-503.96427404,0.00017799,2,"2026-03-16T05:50:32.354",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444893,1773640232363,-505.49118115,0.00017799,2,"2026-03-16T05:50:32.363",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444894,1773640232372,-500.0,0.00017799,2,"2026-03-16T05:50:32.372",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444895,1773640232381,-509.96034624,0.00017799,2,"2026-03-16T05:50:32.381",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444896,1773640232390,-800.0,0.00017808,2,"2026-03-16T05:50:32.390",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444897,1773640232399,-424.66,0.00017825,2,"2026-03-16T05:50:32.399",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444898,1773640232412,-6513.7173,0.0001795,2,"2026-03-16T05:50:32.412",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444899,1773640232421,-2000.0,0.00017959,2,"2026-03-16T05:50:32.421",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444900,1773640232430,-2829.49855429,0.00018,7,"2026-03-16T05:50:32.430",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444901,1773640232439,-948.9,0.00018001,2,"2026-03-16T05:50:32.439",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444902,1773640232449,-1034.6153,0.00018451,2,"2026-03-16T05:50:32.449",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444903,1773640232458,-1717.0050659,0.00018482,2,"2026-03-16T05:50:32.458",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444904,1773640232467,-829.7403259,0.00018482,2,"2026-03-16T05:50:32.467",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444905,1773640232476,-10003.80224325,0.000185,10,"2026-03-16T05:50:32.476",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444906,1773640232486,-7643.87436089,0.00018551,2,"2026-03-16T05:50:32.486",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444907,1773640232495,-14244.39695964,0.00018563,2,"2026-03-16T05:50:32.495",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444908,1773640232504,-200.0,0.0001857,2,"2026-03-16T05:50:32.504",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444909,1773640232513,-251.48,0.00018572,2,"2026-03-16T05:50:32.513",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444910,1773640232523,-251.48,0.00018572,2,"2026-03-16T05:50:32.523",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444911,1773640232532,-251.48,0.00018572,2,"2026-03-16T05:50:32.532",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444912,1773640232541,-383.10920901,0.00018573,2,"2026-03-16T05:50:32.541",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444913,1773640232550,-500.0,0.00018573,2,"2026-03-16T05:50:32.550",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444914,1773640232560,-500.0,0.00018573,2,"2026-03-16T05:50:32.560",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444915,1773640232569,-188.9940742,0.00018573,2,"2026-03-16T05:50:32.569",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444916,1773640232578,-500.0,0.00018573,2,"2026-03-16T05:50:32.578",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444917,1773640232587,-502.71070807,0.00018573,2,"2026-03-16T05:50:32.587",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444918,1773640232597,-500.0,0.00018573,2,"2026-03-16T05:50:32.597",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444919,1773640232606,-300.0,0.00018579,2,"2026-03-16T05:50:32.606",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444920,1773640232619,-500.0,0.00018581,2,"2026-03-16T05:50:32.619",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444921,1773640232628,-500.0,0.00018581,2,"2026-03-16T05:50:32.628",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444922,1773640232639,-500.0,0.00018581,2,"2026-03-16T05:50:32.639",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444923,1773640232649,-500.0,0.00018581,2,"2026-03-16T05:50:32.649",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444924,1773640232658,-500.0,0.00018581,2,"2026-03-16T05:50:32.658",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444925,1773640232668,-500.0,0.00018581,2,"2026-03-16T05:50:32.668",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444926,1773640232677,-500.0,0.00018581,2,"2026-03-16T05:50:32.677",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444927,1773640232687,-500.0,0.00018581,2,"2026-03-16T05:50:32.687",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444928,1773640232696,-500.0,0.00018581,2,"2026-03-16T05:50:32.696",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444929,1773640232706,-500.0,0.00018581,2,"2026-03-16T05:50:32.706",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444930,1773640232716,-245.86402138,0.00018581,2,"2026-03-16T05:50:32.716",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444931,1773640232726,-500.0,0.00018581,2,"2026-03-16T05:50:32.726",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444932,1773640232735,-500.0,0.00018581,2,"2026-03-16T05:50:32.735",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444933,1773640232745,-500.0,0.00018581,2,"2026-03-16T05:50:32.745",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444934,1773640232755,-243.14954281,0.00018581,2,"2026-03-16T05:50:32.755",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444935,1773640232764,-530.80581873,0.00018581,2,"2026-03-16T05:50:32.764",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444936,1773640232774,-227.19702841,0.00018581,2,"2026-03-16T05:50:32.774",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444937,1773640232784,-500.0,0.00018581,2,"2026-03-16T05:50:32.784",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444938,1773640232794,-500.0,0.00018581,2,"2026-03-16T05:50:32.794",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444939,1773640232803,-244.92156524,0.00018581,2,"2026-03-16T05:50:32.803",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444940,1773640232815,-500.0,0.00018581,2,"2026-03-16T05:50:32.815",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444941,1773640232825,-182.94,0.00018581,2,"2026-03-16T05:50:32.825",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444942,1773640232834,-500.0,0.00018581,2,"2026-03-16T05:50:32.834",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444943,1773640232844,-500.0,0.00018581,2,"2026-03-16T05:50:32.844",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444944,1773640232853,-500.0,0.00018581,2,"2026-03-16T05:50:32.853",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444945,1773640232863,-188.0,0.00018582,3,"2026-03-16T05:50:32.863",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444946,1773640232872,-159.0,0.00018582,3,"2026-03-16T05:50:32.872",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444947,1773640232882,-1717.00506586,0.0001864,2,"2026-03-16T05:50:32.882",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444948,1773640232891,-829.74032583,0.0001864,2,"2026-03-16T05:50:32.891",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444949,1773640232901,-1354.54031959,0.00018685,2,"2026-03-16T05:50:32.901",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444950,1773640232911,-300.30611518,0.000187,2,"2026-03-16T05:50:32.911",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444951,1773640232920,-195.0,0.000187,2,"2026-03-16T05:50:32.920",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444952,1773640232930,-428.18051545,0.000187,2,"2026-03-16T05:50:32.930",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444953,1773640232939,-300.0,0.000187,2,"2026-03-16T05:50:32.939",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444954,1773640232949,-195.0,0.000187,2,"2026-03-16T05:50:32.949",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444955,1773640232959,-2500.0,0.000187,2,"2026-03-16T05:50:32.959",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444956,1773640232969,-424.66,0.00018716,2,"2026-03-16T05:50:32.969",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444957,1773640232978,-3880.75341903,0.00018731,2,"2026-03-16T05:50:32.978",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444958,1773640232987,-1717.00506586,0.00018797,2,"2026-03-16T05:50:32.987",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444959,1773640232997,-829.74032583,0.00018797,2,"2026-03-16T05:50:32.997",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444960,1773640233006,-182.94138243,0.00018855,2,"2026-03-16T05:50:33.006",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444961,1773640233015,-1354.54031959,0.00018887,2,"2026-03-16T05:50:33.015",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444962,1773640233024,-112.23948412,0.00018899,2,"2026-03-16T05:50:33.024",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444963,1773640233037,-224.59051588,0.00018899,2,"2026-03-16T05:50:33.037",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444964,1773640233047,-235.6573594,0.00018904,2,"2026-03-16T05:50:33.047",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444965,1773640233056,-500.0,0.00018917,2,"2026-03-16T05:50:33.056",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444966,1773640233066,-500.0,0.00018917,2,"2026-03-16T05:50:33.066",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444967,1773640233075,-500.0,0.00018917,2,"2026-03-16T05:50:33.075",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444968,1773640233085,-500.0,0.00018917,2,"2026-03-16T05:50:33.085",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444969,1773640233094,-500.0,0.00018917,2,"2026-03-16T05:50:33.094",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444970,1773640233104,-500.0,0.00018917,2,"2026-03-16T05:50:33.104",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444971,1773640233113,-500.0,0.00018917,2,"2026-03-16T05:50:33.113",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444972,1773640233127,-500.0,0.00018917,2,"2026-03-16T05:50:33.127",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444973,1773640233136,-500.0,0.00018917,2,"2026-03-16T05:50:33.136",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444974,1773640233145,-500.0,0.00018917,2,"2026-03-16T05:50:33.145",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444975,1773640233155,-500.0,0.00018917,2,"2026-03-16T05:50:33.155",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444976,1773640233167,-151.0,0.00018917,2,"2026-03-16T05:50:33.167",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444977,1773640233177,-500.0,0.00018917,2,"2026-03-16T05:50:33.177",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444978,1773640233192,-181.67968538,0.00018917,2,"2026-03-16T05:50:33.192",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444979,1773640233207,-212.5519295,0.00018917,2,"2026-03-16T05:50:33.207",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444983,1773640238071,-287.4480705,0.00018917,2,"2026-03-16T05:50:38.071",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444984,1773640238081,-214.69013265,0.00018917,2,"2026-03-16T05:50:38.081",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444985,1773640238091,-1717.00506586,0.00018955,2,"2026-03-16T05:50:38.091",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444986,1773640238100,-829.74032583,0.00018955,2,"2026-03-16T05:50:38.100",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444987,1773640238109,-151.0,0.00018972,2,"2026-03-16T05:50:38.109",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444988,1773640238119,-1680.0,0.00018994,2,"2026-03-16T05:50:38.119",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444989,1773640238131,-197.15852225,0.00019027,2,"2026-03-16T05:50:38.131",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444990,1773640238140,-1354.54031959,0.0001909,2,"2026-03-16T05:50:38.140",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444991,1773640238149,-1475.17135736,0.00019112,2,"2026-03-16T05:50:38.149",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444992,1773640238162,-241.8337085,0.00019112,2,"2026-03-16T05:50:38.162",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444993,1773640238171,-638.0467534,0.00019112,2,"2026-03-16T05:50:38.171",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444994,1773640238186,-191.69357243,0.00019112,2,"2026-03-16T05:50:38.186",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444995,1773640238196,-200.0,0.00019118,2,"2026-03-16T05:50:38.196",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444996,1773640238205,-148.24193759,0.00019121,2,"2026-03-16T05:50:38.205",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444997,1773640238216,-353.41624438,0.00019121,2,"2026-03-16T05:50:38.216",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444998,1773640238225,-146.61665129,0.0001918,2,"2026-03-16T05:50:38.225",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408444999,1773640238242,-203.38334871,0.0001918,2,"2026-03-16T05:50:38.242",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445000,1773640238251,-402.52712037,0.000192,2,"2026-03-16T05:50:38.251",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445001,1773640238263,-993.34152341,0.000192,2,"2026-03-16T05:50:38.263",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445007,1773640240297,-604.13135622,0.000192,2,"2026-03-16T05:50:40.297",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445008,1773640240307,-500.0,0.0001926,2,"2026-03-16T05:50:40.307",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445009,1773640240317,-1717.00506586,0.0001927,2,"2026-03-16T05:50:40.317",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445010,1773640240326,-829.74032583,0.0001927,2,"2026-03-16T05:50:40.326",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445011,1773640240335,-1354.54031959,0.00019292,2,"2026-03-16T05:50:40.335",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445012,1773640240344,-617.33757813,0.00019322,2,"2026-03-16T05:50:40.344",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445013,1773640240353,-1717.00506586,0.00019427,2,"2026-03-16T05:50:40.353",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445014,1773640240362,-829.74032583,0.00019427,2,"2026-03-16T05:50:40.362",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445015,1773640240371,-168.1,0.00019442,2,"2026-03-16T05:50:40.371",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445016,1773640240380,-792.0,0.00019473,2,"2026-03-16T05:50:40.380",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445017,1773640240389,-251.48,0.00019484,2,"2026-03-16T05:50:40.389",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445018,1773640240398,-500.0,0.00019494,2,"2026-03-16T05:50:40.398",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445019,1773640240407,-792.0,0.00019495,2,"2026-03-16T05:50:40.407",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445020,1773640240416,-1354.54031959,0.00019495,2,"2026-03-16T05:50:40.416",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445021,1773640240425,-623.844,0.00019498,2,"2026-03-16T05:50:40.425",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445022,1773640240434,-1044.0,0.00019498,2,"2026-03-16T05:50:40.434",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445023,1773640240443,-3511.0,0.00019498,2,"2026-03-16T05:50:40.443",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445024,1773640240452,-1360.88,0.00019498,2,"2026-03-16T05:50:40.452",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445025,1773640240461,-274.138,0.00019498,2,"2026-03-16T05:50:40.461",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445026,1773640240470,-1260.0,0.00019498,2,"2026-03-16T05:50:40.470",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445027,1773640240479,-926.323,0.00019498,2,"2026-03-16T05:50:40.479",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445028,1773640240487,-1214.0,0.00019498,2,"2026-03-16T05:50:40.487",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445029,1773640240497,-420.929,0.00019498,2,"2026-03-16T05:50:40.497",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445030,1773640240505,-6003.0,0.00019498,2,"2026-03-16T05:50:40.505",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445031,1773640240515,-2000.0,0.00019532,2,"2026-03-16T05:50:40.515",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445032,1773640240524,-1717.00506586,0.00019585,2,"2026-03-16T05:50:40.524",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445033,1773640240533,-829.74032583,0.00019585,2,"2026-03-16T05:50:40.533",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445034,1773640240542,-182.441478,0.000196,7,"2026-03-16T05:50:40.542",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445035,1773640240551,-424.66,0.00019607,2,"2026-03-16T05:50:40.551",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445036,1773640240562,-166.96,0.00019648,2,"2026-03-16T05:50:40.562",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445037,1773640240571,-172.025,0.0001966,2,"2026-03-16T05:50:40.571",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445038,1773640240580,-1740.541,0.0001966,2,"2026-03-16T05:50:40.580",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445039,1773640240589,-337.0,0.00019669,2,"2026-03-16T05:50:40.589",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445040,1773640240598,-1354.54031959,0.00019697,2,"2026-03-16T05:50:40.598",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445041,1773640240607,-10312.5184498,0.000197,2,"2026-03-16T05:50:40.607",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445042,1773640240617,-150.0,0.00019725,2,"2026-03-16T05:50:40.617",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445043,1773640240626,-500.0,0.00019725,2,"2026-03-16T05:50:40.626",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445044,1773640240635,-150.0,0.00019725,2,"2026-03-16T05:50:40.635",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445045,1773640240645,-500.0,0.00019725,2,"2026-03-16T05:50:40.645",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445046,1773640240655,-150.0,0.00019725,2,"2026-03-16T05:50:40.655",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445047,1773640240664,-1717.00506586,0.00019742,2,"2026-03-16T05:50:40.664",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445048,1773640240673,-829.74032583,0.00019742,2,"2026-03-16T05:50:40.673",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445049,1773640240683,-337.0,0.00019745,2,"2026-03-16T05:50:40.683",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445050,1773640240692,-168.0,0.00019759,2,"2026-03-16T05:50:40.692",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445051,1773640240702,-500.0,0.0001978,2,"2026-03-16T05:50:40.702",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445052,1773640240712,-150.0,0.0001978,2,"2026-03-16T05:50:40.712",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445053,1773640240721,-500.0,0.0001978,2,"2026-03-16T05:50:40.721",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445054,1773640240731,-150.0,0.0001978,2,"2026-03-16T05:50:40.731",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445055,1773640240742,-337.0,0.00019786,2,"2026-03-16T05:50:40.742",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445056,1773640240751,-172.113294,0.00019796,7,"2026-03-16T05:50:40.751",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445057,1773640240760,-1000.0,0.000198,2,"2026-03-16T05:50:40.760",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445058,1773640240769,-572.12632,0.000198,2,"2026-03-16T05:50:40.769",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445059,1773640240779,-572.12632,0.000198,2,"2026-03-16T05:50:40.779",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445060,1773640240787,-500.0,0.00019835,2,"2026-03-16T05:50:40.787",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445061,1773640240796,-200.0,0.00019835,2,"2026-03-16T05:50:40.796",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445062,1773640240805,-500.0,0.00019835,2,"2026-03-16T05:50:40.805",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445063,1773640240815,-200.0,0.00019835,2,"2026-03-16T05:50:40.815",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445065,1773640240824,-342.077762,0.00019857,7,"2026-03-16T05:50:40.824",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445066,1773640240833,-500.0,0.00019889,2,"2026-03-16T05:50:40.833",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445067,1773640240843,-500.0,0.00019889,2,"2026-03-16T05:50:40.843",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445068,1773640240852,-337.0,0.00019894,2,"2026-03-16T05:50:40.852",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445069,1773640240861,-251.48,0.00019894,2,"2026-03-16T05:50:40.861",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445070,1773640240870,-500.0,0.00019899,2,"2026-03-16T05:50:40.870",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445072,1773640240880,-553.38895185,0.00019899,2,"2026-03-16T05:50:40.880",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445074,1773640240889,-7218.30057235,0.000199,3,"2026-03-16T05:50:40.889",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445076,1773640240898,-5000.0,0.000199,2,"2026-03-16T05:50:40.898",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445077,1773640240907,-450.20120813,0.000199,2,"2026-03-16T05:50:40.907",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445078,1773640240916,-1717.00506586,0.000199,2,"2026-03-16T05:50:40.916",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445079,1773640240926,-1354.54031959,0.000199,2,"2026-03-16T05:50:40.926",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445080,1773640240935,-829.74032583,0.000199,2,"2026-03-16T05:50:40.935",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445081,1773640240943,-767.71477236,0.000199,2,"2026-03-16T05:50:40.943",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445082,1773640240954,-2009.0,0.000199,2,"2026-03-16T05:50:40.954",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445083,1773640240963,-2521.08925288,0.000199,3,"2026-03-16T05:50:40.963",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445084,1773640240973,-925.0,0.000199,2,"2026-03-16T05:50:40.973",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445085,1773640240983,-42055.4396019,0.00019904,2,"2026-03-16T05:50:40.983",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445086,1773640240992,-431.7887312,0.00019904,2,"2026-03-16T05:50:40.992",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445087,1773640241001,-150.31336479,0.00019909,2,"2026-03-16T05:50:41.001",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445088,1773640241011,-500.0,0.00019944,2,"2026-03-16T05:50:41.011",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445089,1773640241020,-500.0,0.00019944,2,"2026-03-16T05:50:41.020",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445090,1773640241030,-608.57,0.00019948,2,"2026-03-16T05:50:41.030",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445091,1773640241039,-506.21838778,0.00019973,2,"2026-03-16T05:50:41.039",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445092,1773640241049,-500.64375299,0.00019973,2,"2026-03-16T05:50:41.049",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445093,1773640241059,-500.0,0.00019973,2,"2026-03-16T05:50:41.059",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445094,1773640241069,-411.52253395,0.00019973,2,"2026-03-16T05:50:41.069",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445095,1773640241078,-192.51008555,0.0001999,2,"2026-03-16T05:50:41.078",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445096,1773640241087,-192.51008555,0.0001999,2,"2026-03-16T05:50:41.087",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445097,1773640241096,-192.51008555,0.0001999,2,"2026-03-16T05:50:41.096",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445098,1773640241105,-183.24080009,0.00019997,2,"2026-03-16T05:50:41.105",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445099,1773640241114,-151.0,0.00019997,2,"2026-03-16T05:50:41.114",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445100,1773640241127,-211.4191999,0.00019998,2,"2026-03-16T05:50:41.127",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445101,1773640241136,-500.0,0.00019999,2,"2026-03-16T05:50:41.136",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445102,1773640241145,-500.0,0.00019999,2,"2026-03-16T05:50:41.145",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445103,1773640241154,-183.0,0.00019999,2,"2026-03-16T05:50:41.154",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445104,1773640241164,-500.0,0.00019999,2,"2026-03-16T05:50:41.164",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445105,1773640241174,-500.0,0.00019999,2,"2026-03-16T05:50:41.174",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445106,1773640241184,-500.0,0.00019999,2,"2026-03-16T05:50:41.184",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445107,1773640241193,-500.0,0.00019999,2,"2026-03-16T05:50:41.193",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445108,1773640241202,-500.0,0.00019999,2,"2026-03-16T05:50:41.202",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445109,1773640241212,-500.0,0.00019999,2,"2026-03-16T05:50:41.212",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445110,1773640241221,-500.0,0.00019999,2,"2026-03-16T05:50:41.221",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445111,1773640241230,-500.0,0.00019999,2,"2026-03-16T05:50:41.230",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445112,1773640241240,-500.0,0.00019999,2,"2026-03-16T05:50:41.240",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445113,1773640241249,-500.0,0.00019999,2,"2026-03-16T05:50:41.249",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445114,1773640241258,-500.0,0.00019999,2,"2026-03-16T05:50:41.258",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445115,1773640241267,-500.0,0.00019999,2,"2026-03-16T05:50:41.267",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445116,1773640241276,-500.0,0.00019999,2,"2026-03-16T05:50:41.276",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445117,1773640241286,-500.0,0.00019999,2,"2026-03-16T05:50:41.286",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445118,1773640241295,-500.0,0.00019999,2,"2026-03-16T05:50:41.295",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445119,1773640241305,-500.0,0.00019999,2,"2026-03-16T05:50:41.305",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445120,1773640241315,-499.02965767,0.00019999,2,"2026-03-16T05:50:41.315",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445121,1773640241324,-500.0,0.00019999,2,"2026-03-16T05:50:41.324",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445122,1773640241334,-500.0,0.00019999,2,"2026-03-16T05:50:41.334",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445123,1773640241343,-500.0,0.00019999,2,"2026-03-16T05:50:41.343",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445124,1773640241353,-500.0,0.00019999,2,"2026-03-16T05:50:41.353",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445125,1773640241362,-500.0,0.00019999,2,"2026-03-16T05:50:41.362",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445126,1773640241371,-3059.0,0.0002,5,"2026-03-16T05:50:41.371",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445127,1773640241380,-2437.0,0.0002,5,"2026-03-16T05:50:41.380",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445128,1773640241390,-4907631.52391499,0.0002,2,"2026-03-16T05:50:41.390",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445129,1773640241403,-4926.23470969,0.0002,2,"2026-03-16T05:50:41.403",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445130,1773640241417,-18274.575091,0.0002,2,"2026-03-16T05:50:41.417",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445131,1773640241428,-1134.17202255,0.0002,2,"2026-03-16T05:50:41.428",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445132,1773640241438,-396.65472441,0.0002,2,"2026-03-16T05:50:41.438",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445133,1773640241449,-395.472,0.0002,2,"2026-03-16T05:50:41.449",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445134,1773640241459,-2090.40897658,0.0002,2,"2026-03-16T05:50:41.459",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445135,1773640241470,-4961.32546372,0.0002,2,"2026-03-16T05:50:41.470",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445136,1773640241493,-18023.84674094,0.0002,2,"2026-03-16T05:50:41.493",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445137,1773640241506,-373.5644,0.0002,2,"2026-03-16T05:50:41.506",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445138,1773640241517,-3531.35,0.0002,2,"2026-03-16T05:50:41.517",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445139,1773640241550,-500.0,0.00018581,2,"2026-03-16T05:50:41.550",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445140,1773640241560,-2464.0,0.00019498,2,"2026-03-16T05:50:41.560",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445141,1773640241569,-36568.86057831,0.0002,2,"2026-03-16T05:50:41.569",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445142,1773640241578,-131590.36357496,0.0002,2,"2026-03-16T05:50:41.578",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445143,1773640241589,-78228.43373349,0.0002,2,"2026-03-16T05:50:41.589",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445144,1773640241600,-857.81402166,0.0002,2,"2026-03-16T05:50:41.600",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445152,1773640243339,-500.0,0.00019427,2,"2026-03-16T05:50:43.339",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445153,1773640243348,-1000.0,0.0001992,2,"2026-03-16T05:50:43.348",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445154,1773640243359,-500.0,0.00019999,2,"2026-03-16T05:50:43.359",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445155,1773640243371,-432.6275441,0.00019999,2,"2026-03-16T05:50:43.371",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445156,1773640243393,-67.3724559,0.00019999,2,"2026-03-16T05:50:43.393",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445157,1773640243404,-500.0,0.00019999,2,"2026-03-16T05:50:43.404",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445158,1773640243414,-500.0,0.00019999,2,"2026-03-16T05:50:43.414",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445159,1773640243423,-8382.13908285,0.0002,2,"2026-03-16T05:50:43.423",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445160,1773640243435,-2112.68772881,0.0002,2,"2026-03-16T05:50:43.435",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445161,1773640243447,-6023.04433623,0.0002,2,"2026-03-16T05:50:43.447",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445162,1773640243465,-5642.70196642,0.0002,2,"2026-03-16T05:50:43.465",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445163,1773640243510,-9270.08235519,0.0002,2,"2026-03-16T05:50:43.510",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445164,1773640243522,-4452.47886314,0.0002,2,"2026-03-16T05:50:43.522",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445165,1773640243533,-102452.47952656,0.0002,2,"2026-03-16T05:50:43.533",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445294,1773640245981,-1000.0,0.0001992,2,"2026-03-16T05:50:45.981",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445295,1773640245991,-316.988,0.0001992,2,"2026-03-16T05:50:45.991",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445296,1773640246001,-34538.09532976,0.0002,2,"2026-03-16T05:50:46.001",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445297,1773640246012,-27263.20215903,0.0002,2,"2026-03-16T05:50:46.012",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445298,1773640246045,-94614.74359293,0.0002,2,"2026-03-16T05:50:46.045",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445299,1773640246313,-444.58999998,0.0002,2,"2026-03-16T05:50:46.313",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445300,1773640246378,-1513.6345409,0.0002,2,"2026-03-16T05:50:46.378",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445302,1773640301815,944.65,0.00017,2,"2026-03-16T05:51:41.815",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445303,1773640316969,513.0,0.00017,2,"2026-03-16T05:51:56.969",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445304,1773640344557,561.0,0.00017,2,"2026-03-16T05:52:24.557",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445307,1773640502013,151.64568794,0.00017,2,"2026-03-16T05:55:02.013",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445308,1773640554032,172.13816476,0.00016947,2,"2026-03-16T05:55:54.032",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445309,1773640587521,500.0,0.00016947,2,"2026-03-16T05:56:27.521",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445310,1773640675139,92.6510473,0.00017,2,"2026-03-16T05:57:55.139",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445314,1773640981877,150.0,9.499e-05,2,"2026-03-16T06:03:01.877",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445315,1773640982702,300.0,9.499e-05,2,"2026-03-16T06:03:02.702",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445317,1773641002959,4550.01,9.49e-05,2,"2026-03-16T06:03:22.959",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445318,1773641002980,5000.01,9.49e-05,2,"2026-03-16T06:03:22.980",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445319,1773641003000,5000.01,9.49e-05,2,"2026-03-16T06:03:23.000",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445320,1773641003020,5000.01,9.49e-05,2,"2026-03-16T06:03:23.020",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445321,1773641003040,5000.01,9.49e-05,2,"2026-03-16T06:03:23.040",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445322,1773641003064,1303.42801872,9.49e-05,2,"2026-03-16T06:03:23.064",0.00047815,100.8,0.9999020501821527,5755562243.124945]
[408445324,1773641101362,1200.0,9.499e-05,2,"2026-03-16T06:05:01.362",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445326,1773641135747,-7578.32609419,9.5e-05,3,"2026-03-16T06:05:35.747",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445327,1773641135901,-10000.01,9.5e-05,3,"2026-03-16T06:05:35.901",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445328,1773641136039,-10000.01,9.5e-05,3,"2026-03-16T06:05:36.039",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445329,1773641136204,-10000.01,9.5e-05,3,"2026-03-16T06:05:36.204",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445330,1773641141703,-10000.01,9.5e-05,3,"2026-03-16T06:05:41.703",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445331,1773641141847,-10000.01,9.5e-05,3,"2026-03-16T06:05:41.847",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445332,1773641141984,-10000.01,9.5e-05,3,"2026-03-16T06:05:41.984",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445333,1773641142096,-10000.01,9.5e-05,3,"2026-03-16T06:05:42.096",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445334,1773641146121,-301.83138789,9.5e-05,3,"2026-03-16T06:05:46.121",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445335,1773641162453,300.0,9.499e-05,2,"2026-03-16T06:06:02.453",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445337,1773641222092,300.0,9.499e-05,2,"2026-03-16T06:07:02.092",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445338,1773641227196,154.0,9.499e-05,3,"2026-03-16T06:07:07.196",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445339,1773641281282,300.0,9.499e-05,2,"2026-03-16T06:08:01.282",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445340,1773641285557,154.0,9.499e-05,3,"2026-03-16T06:08:05.557",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445341,1773641341252,300.0,9.499e-05,2,"2026-03-16T06:09:01.252",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445342,1773641342355,300.0,9.499e-05,2,"2026-03-16T06:09:02.355",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445343,1773641346467,154.0,9.499e-05,3,"2026-03-16T06:09:06.467",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445344,1773641351194,-19812.45753201,9.5e-05,3,"2026-03-16T06:09:11.194",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445345,1773641351220,-182.4386545,9.5e-05,2,"2026-03-16T06:09:11.220",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445346,1773641351251,-1680.0,0.00010449,2,"2026-03-16T06:09:11.251",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445347,1773641351280,-420.0,0.00010449,2,"2026-03-16T06:09:11.280",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445348,1773641351305,-420.0,0.00010449,2,"2026-03-16T06:09:11.305",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445349,1773641351330,-154.0,0.00010888,3,"2026-03-16T06:09:11.330",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445350,1773641351355,-2351.0,0.00011494,2,"2026-03-16T06:09:11.355",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445351,1773641351381,-587.0,0.00011494,2,"2026-03-16T06:09:11.381",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445352,1773641351406,-154.0,0.00012277,3,"2026-03-16T06:09:11.406",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445353,1773641351434,-3292.0,0.00012643,2,"2026-03-16T06:09:11.434",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445354,1773641351459,-356.0,0.00012643,2,"2026-03-16T06:09:11.459",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445355,1773641351486,-154.0,0.00013666,3,"2026-03-16T06:09:11.486",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445356,1773641351512,-1386.0,0.00013907,2,"2026-03-16T06:09:11.512",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445357,1773641351536,-500.0,0.00014329,2,"2026-03-16T06:09:11.536",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445358,1773641351559,-181.04,0.00014615,2,"2026-03-16T06:09:11.559",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445359,1773641351582,-500.0,0.00014986,2,"2026-03-16T06:09:11.582",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445360,1773641351605,-154.0,0.00015055,3,"2026-03-16T06:09:11.605",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445361,1773641351630,-460.38763983,0.00015702,2,"2026-03-16T06:09:11.630",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445362,1773641351652,-150.0,0.000159,2,"2026-03-16T06:09:11.652",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445363,1773641351675,-152.0,0.0001596,3,"2026-03-16T06:09:11.675",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445364,1773641351698,-519.30542078,0.00016,2,"2026-03-16T06:09:11.698",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445365,1773641351721,-1852.42,0.00016152,2,"2026-03-16T06:09:11.721",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445366,1773641351745,-520.0,0.00016199,2,"2026-03-16T06:09:11.745",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445367,1773641351767,-29113.92837288,0.000162,5,"2026-03-16T06:09:11.767",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445368,1773641352092,-38516.15306,0.000162,5,"2026-03-16T06:09:12.092",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445369,1773641360084,-4377.31897664,0.000162,5,"2026-03-16T06:09:20.084",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445370,1773641360105,-154.0,0.00016444,3,"2026-03-16T06:09:20.105",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445371,1773641360128,-150.86579194,0.000169,2,"2026-03-16T06:09:20.128",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445372,1773641360148,-294.0,0.00017,2,"2026-03-16T06:09:20.148",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445373,1773641360169,-724.0,0.00017,2,"2026-03-16T06:09:20.169",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445374,1773641360189,-160.0,0.00017,3,"2026-03-16T06:09:20.189",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445375,1773641360209,-550.68566717,0.00017003,2,"2026-03-16T06:09:20.209",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445376,1773641360228,-430.3261,0.00017047,2,"2026-03-16T06:09:20.228",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445377,1773641360250,-1500.0,0.00017298,2,"2026-03-16T06:09:20.250",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445378,1773641360275,-11745.2777,0.00017521,2,"2026-03-16T06:09:20.275",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445379,1773641360294,-3240.0,0.0001771,2,"2026-03-16T06:09:20.294",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445380,1773641360314,-257.30511363,0.00017795,2,"2026-03-16T06:09:20.314",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445381,1773641360334,-154.0,0.00017833,3,"2026-03-16T06:09:20.334",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445382,1773641360355,-500.0,0.00018,2,"2026-03-16T06:09:20.355",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445383,1773641360375,-30667.82413062,0.00018,2,"2026-03-16T06:09:20.375",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445384,1773641360402,-6589.23853115,0.00018,2,"2026-03-16T06:09:20.402",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445385,1773641365830,1723.64,0.00017298,2,"2026-03-16T06:09:25.830",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445386,1773641366024,1723.64,0.00017731,2,"2026-03-16T06:09:26.024",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445387,1773641370058,166.76,0.00016712,2,"2026-03-16T06:09:30.058",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445388,1773641396439,725.9114,0.00017,2,"2026-03-16T06:09:56.439",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445389,1773641405171,159.0,0.00016712,3,"2026-03-16T06:10:05.171",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445390,1773641412130,154.0,0.00016712,3,"2026-03-16T06:10:12.130",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445399,1773641432161,-460.18212708,0.0001815,2,"2026-03-16T06:10:32.161",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445401,1773641432171,-206.78457806,0.0001815,2,"2026-03-16T06:10:32.171",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445403,1773641432221,-98.21542194,0.0001815,2,"2026-03-16T06:10:32.221",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445404,1773641432232,-651.78457806,0.00018157,2,"2026-03-16T06:10:32.232",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445405,1773641432248,-266.38014877,0.00018157,2,"2026-03-16T06:10:32.248",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445406,1773641432261,-585.43242494,0.00018157,2,"2026-03-16T06:10:32.261",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445407,1773641432273,-996.40284823,0.00018157,2,"2026-03-16T06:10:32.273",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445408,1773641432282,-1723.64,0.00018163,2,"2026-03-16T06:10:32.282",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445409,1773641432293,-973.80715177,0.00018283,2,"2026-03-16T06:10:32.293",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445410,1773641432305,-1526.19284823,0.00018283,2,"2026-03-16T06:10:32.305",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445411,1773641432315,-454.45934765,0.00018283,2,"2026-03-16T06:10:32.315",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445412,1773641432327,-399.11753671,0.00018283,2,"2026-03-16T06:10:32.327",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445413,1773641432336,-210.78093769,0.00018344,2,"2026-03-16T06:10:32.336",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445414,1773641432348,-249.40118938,0.00018344,2,"2026-03-16T06:10:32.348",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445415,1773641432357,-500.0,0.00018373,2,"2026-03-16T06:10:32.357",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445416,1773641432367,-500.0,0.00018373,2,"2026-03-16T06:10:32.367",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445417,1773641432376,-500.0,0.00018373,2,"2026-03-16T06:10:32.376",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445418,1773641432385,-500.0,0.00018373,2,"2026-03-16T06:10:32.385",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445419,1773641432395,-506.21838778,0.00018373,2,"2026-03-16T06:10:32.395",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445421,1773641432403,-500.42908469,0.00018373,2,"2026-03-16T06:10:32.403",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445423,1773641432412,-500.0,0.00018373,2,"2026-03-16T06:10:32.412",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445424,1773641432422,-500.0,0.00018373,2,"2026-03-16T06:10:32.422",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445426,1773641432432,-500.0,0.00018383,2,"2026-03-16T06:10:32.432",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445429,1773641432445,-500.0,0.00018383,2,"2026-03-16T06:10:32.445",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445430,1773641432455,-10003.52,0.00018384,2,"2026-03-16T06:10:32.455",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445433,1773641432465,-151.0,0.00018389,2,"2026-03-16T06:10:32.465",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445436,1773641432477,-151.0,0.00018389,2,"2026-03-16T06:10:32.477",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445438,1773641432487,-151.0,0.00018389,2,"2026-03-16T06:10:32.487",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445441,1773641432497,-234.76486537,0.00018389,2,"2026-03-16T06:10:32.497",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445443,1773641432506,-391.63616055,0.00018399,2,"2026-03-16T06:10:32.506",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445445,1773641432518,-500.0,0.00018399,2,"2026-03-16T06:10:32.518",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445446,1773641432527,-232.28520759,0.00018399,2,"2026-03-16T06:10:32.527",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445447,1773641432537,-541.1588265,0.00018399,2,"2026-03-16T06:10:32.537",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445448,1773641432548,-553.38895185,0.00018399,2,"2026-03-16T06:10:32.548",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445449,1773641432558,-500.0,0.00018399,2,"2026-03-16T06:10:32.558",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445450,1773641432567,-543.15857438,0.00018399,2,"2026-03-16T06:10:32.567",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445451,1773641432577,-500.0,0.00018399,2,"2026-03-16T06:10:32.577",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445452,1773641432587,-500.0,0.00018399,2,"2026-03-16T06:10:32.587",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445453,1773641432597,-500.0,0.00018399,2,"2026-03-16T06:10:32.597",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445454,1773641432607,-500.0,0.00018399,2,"2026-03-16T06:10:32.607",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445455,1773641432617,-500.0,0.00018399,2,"2026-03-16T06:10:32.617",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445456,1773641432627,-307.60092342,0.00018399,2,"2026-03-16T06:10:32.627",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445457,1773641432636,-500.0,0.00018399,2,"2026-03-16T06:10:32.636",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445458,1773641432646,-500.0,0.00018399,2,"2026-03-16T06:10:32.646",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445459,1773641432660,-500.0,0.00018399,2,"2026-03-16T06:10:32.660",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445460,1773641432669,-500.0,0.00018399,2,"2026-03-16T06:10:32.669",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445461,1773641432679,-500.0,0.00018399,2,"2026-03-16T06:10:32.679",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445462,1773641432689,-500.0,0.00018399,2,"2026-03-16T06:10:32.689",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445463,1773641432699,-500.0,0.00018399,2,"2026-03-16T06:10:32.699",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445464,1773641432708,-500.0,0.00018399,2,"2026-03-16T06:10:32.708",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445465,1773641432718,-500.0,0.00018399,2,"2026-03-16T06:10:32.718",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445466,1773641432728,-500.0,0.00018399,2,"2026-03-16T06:10:32.728",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445467,1773641432737,-500.0,0.00018399,2,"2026-03-16T06:10:32.737",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445468,1773641432747,-500.0,0.00018399,2,"2026-03-16T06:10:32.747",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445469,1773641432756,-500.0,0.00018399,2,"2026-03-16T06:10:32.756",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445470,1773641432766,-500.0,0.00018399,2,"2026-03-16T06:10:32.766",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445471,1773641432775,-500.0,0.00018399,2,"2026-03-16T06:10:32.775",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445472,1773641432786,-500.0,0.00018399,2,"2026-03-16T06:10:32.786",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445473,1773641432796,-500.0,0.00018399,2,"2026-03-16T06:10:32.796",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445474,1773641432805,-500.0,0.00018399,2,"2026-03-16T06:10:32.805",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445475,1773641432815,-500.0,0.00018399,2,"2026-03-16T06:10:32.815",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445476,1773641432824,-500.0,0.00018399,2,"2026-03-16T06:10:32.824",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445477,1773641432834,-500.0,0.00018399,2,"2026-03-16T06:10:32.834",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445478,1773641432844,-500.0,0.00018399,2,"2026-03-16T06:10:32.844",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445479,1773641432855,-500.0,0.00018399,2,"2026-03-16T06:10:32.855",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445480,1773641432865,-500.0,0.00018399,2,"2026-03-16T06:10:32.865",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445481,1773641432875,-500.0,0.00018399,2,"2026-03-16T06:10:32.875",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445482,1773641432884,-500.0,0.00018399,2,"2026-03-16T06:10:32.884",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445483,1773641432893,-500.0,0.00018399,2,"2026-03-16T06:10:32.893",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445484,1773641432902,-500.0,0.00018399,2,"2026-03-16T06:10:32.902",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445485,1773641432912,-500.0,0.00018399,2,"2026-03-16T06:10:32.912",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445486,1773641432921,-500.0,0.00018399,2,"2026-03-16T06:10:32.921",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445487,1773641432931,-500.0,0.00018399,2,"2026-03-16T06:10:32.931",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445488,1773641432940,-500.0,0.00018399,2,"2026-03-16T06:10:32.940",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445489,1773641432949,-500.0,0.00018399,2,"2026-03-16T06:10:32.949",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445490,1773641432959,-500.0,0.00018399,2,"2026-03-16T06:10:32.959",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445491,1773641432968,-500.0,0.00018399,2,"2026-03-16T06:10:32.968",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445492,1773641432978,-500.0,0.00018399,2,"2026-03-16T06:10:32.978",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445493,1773641432987,-500.0,0.00018399,2,"2026-03-16T06:10:32.987",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445494,1773641433000,-500.0,0.00018399,2,"2026-03-16T06:10:33.000",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445495,1773641433009,-500.0,0.00018399,2,"2026-03-16T06:10:33.009",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445496,1773641433019,-500.0,0.00018399,2,"2026-03-16T06:10:33.019",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445497,1773641433029,-500.0,0.00018399,2,"2026-03-16T06:10:33.029",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445498,1773641433038,-400.4913273,0.00018399,2,"2026-03-16T06:10:33.038",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445499,1773641433047,-500.0,0.00018399,2,"2026-03-16T06:10:33.047",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445500,1773641433057,-500.0,0.00018399,2,"2026-03-16T06:10:33.057",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445501,1773641433066,-94276.01034759,0.000184,2,"2026-03-16T06:10:33.066",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445502,1773641433300,-13676.61163974,0.000184,2,"2026-03-16T06:10:33.300",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445520,1773641438220,-1277.27139037,0.000184,2,"2026-03-16T06:10:38.220",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445521,1773641438391,-2020.0,0.000184,2,"2026-03-16T06:10:38.391",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445522,1773641438402,-3264.18876072,0.000184,2,"2026-03-16T06:10:38.402",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445523,1773641438414,-1475.23680395,0.000184,2,"2026-03-16T06:10:38.414",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445524,1773641438425,-2780.58120388,0.000184,2,"2026-03-16T06:10:38.425",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445525,1773641438454,-1655.52252667,0.000184,2,"2026-03-16T06:10:38.454",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445679,1773641440488,-247804.89812708,0.000184,2,"2026-03-16T06:10:40.488",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445680,1773641440498,-900.85253293,0.00018439,2,"2026-03-16T06:10:40.498",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445681,1773641440508,-846.58769981,0.00018439,2,"2026-03-16T06:10:40.508",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445682,1773641440518,-460.18212707,0.00018539,2,"2026-03-16T06:10:40.518",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445683,1773641440528,-500.0,0.00018555,2,"2026-03-16T06:10:40.528",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445684,1773641440537,-500.0,0.00018581,2,"2026-03-16T06:10:40.537",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445685,1773641440547,-1723.64,0.00018596,2,"2026-03-16T06:10:40.547",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445686,1773641440557,-900.85253293,0.00018601,2,"2026-03-16T06:10:40.557",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445687,1773641440566,-1214.0,0.00018601,2,"2026-03-16T06:10:40.566",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445688,1773641440575,-926.323,0.00018601,2,"2026-03-16T06:10:40.575",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445689,1773641440584,-846.58769974,0.00018648,2,"2026-03-16T06:10:40.584",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445690,1773641440593,-4653.85,0.00018653,2,"2026-03-16T06:10:40.593",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445691,1773641440603,-460.18212707,0.00018733,2,"2026-03-16T06:10:40.603",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445692,1773641440612,-900.85253293,0.00018764,2,"2026-03-16T06:10:40.612",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445693,1773641440621,-846.58769974,0.00018856,2,"2026-03-16T06:10:40.621",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445694,1773641440630,-786.64,0.00018866,2,"2026-03-16T06:10:40.630",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445695,1773641440640,-623.0,0.00018884,2,"2026-03-16T06:10:40.640",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445696,1773641440649,-200.67583713,0.00018896,2,"2026-03-16T06:10:40.649",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445697,1773641440658,-500.0,0.00018921,2,"2026-03-16T06:10:40.658",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445698,1773641440667,-1000.0,0.00018921,2,"2026-03-16T06:10:40.667",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445699,1773641440677,-785.3465003,0.00018921,2,"2026-03-16T06:10:40.677",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445700,1773641440686,-900.85253293,0.00018926,2,"2026-03-16T06:10:40.686",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445701,1773641440696,-460.18212707,0.00018928,2,"2026-03-16T06:10:40.696",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445702,1773641440706,-623.0,0.00018929,2,"2026-03-16T06:10:40.706",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445703,1773641440717,-5041.63234419,0.00019,2,"2026-03-16T06:10:40.717",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445704,1773641440726,-1723.64,0.00019028,2,"2026-03-16T06:10:40.726",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445705,1773641440736,-846.58769974,0.00019065,2,"2026-03-16T06:10:40.736",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445706,1773641440744,-462.0,0.00019068,2,"2026-03-16T06:10:40.744",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445707,1773641440753,-900.85253293,0.00019088,2,"2026-03-16T06:10:40.753",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445708,1773641440763,-500.0,0.00019096,2,"2026-03-16T06:10:40.763",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445709,1773641440772,-460.18212707,0.00019122,2,"2026-03-16T06:10:40.772",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445710,1773641440781,-2000.0,0.000192,2,"2026-03-16T06:10:40.781",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445711,1773641440790,-605.13135622,0.000192,2,"2026-03-16T06:10:40.790",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445712,1773641440800,-900.85253293,0.00019251,2,"2026-03-16T06:10:40.800",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445713,1773641440809,-846.58769974,0.00019274,2,"2026-03-16T06:10:40.809",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445714,1773641440818,-500.0,0.00019274,2,"2026-03-16T06:10:40.818",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445715,1773641440828,-310.96495104,0.00019299,2,"2026-03-16T06:10:40.828",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445716,1773641440838,-460.18212707,0.00019317,2,"2026-03-16T06:10:40.838",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445717,1773641440848,-623.0,0.0001935,2,"2026-03-16T06:10:40.848",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445718,1773641440859,-159.0,0.00019356,3,"2026-03-16T06:10:40.859",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445719,1773641440868,-154.0,0.00019356,3,"2026-03-16T06:10:40.868",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445720,1773641440877,-900.85253293,0.00019413,2,"2026-03-16T06:10:40.877",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445721,1773641440887,-623.0,0.00019432,2,"2026-03-16T06:10:40.887",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445722,1773641440896,-2464.0,0.00019452,2,"2026-03-16T06:10:40.896",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445723,1773641440906,-6003.0,0.00019452,2,"2026-03-16T06:10:40.906",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445724,1773641440914,-3756.0,0.00019452,2,"2026-03-16T06:10:40.914",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445725,1773641440923,-294.0,0.00019458,2,"2026-03-16T06:10:40.923",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445726,1773641440933,-623.0,0.00019465,2,"2026-03-16T06:10:40.933",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445727,1773641440942,-1500.0,0.00019468,2,"2026-03-16T06:10:40.942",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445728,1773641440952,-216.0,0.00019498,2,"2026-03-16T06:10:40.952",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445729,1773641440961,-150.0,0.00019498,2,"2026-03-16T06:10:40.961",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445730,1773641440970,-172.991,0.00019498,2,"2026-03-16T06:10:40.970",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445731,1773641440980,-201.441,0.00019498,2,"2026-03-16T06:10:40.980",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445732,1773641440989,-236.084,0.00019498,2,"2026-03-16T06:10:40.989",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445733,1773641440998,-250.0,0.00019498,2,"2026-03-16T06:10:40.998",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445734,1773641441007,-219.836,0.00019498,2,"2026-03-16T06:10:41.007",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445735,1773641441018,-162.197,0.00019498,2,"2026-03-16T06:10:41.018",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445736,1773641441027,-250.0,0.00019498,2,"2026-03-16T06:10:41.027",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445737,1773641441036,-623.844,0.00019498,2,"2026-03-16T06:10:41.036",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445738,1773641441046,-3511.0,0.00019498,2,"2026-03-16T06:10:41.046",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445739,1773641441056,-1360.88,0.00019498,2,"2026-03-16T06:10:41.056",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445740,1773641441066,-1044.0,0.00019498,2,"2026-03-16T06:10:41.066",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445741,1773641441075,-1260.0,0.00019498,2,"2026-03-16T06:10:41.075",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445742,1773641441084,-274.138,0.00019498,2,"2026-03-16T06:10:41.084",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445743,1773641441093,-168.1,0.00019502,2,"2026-03-16T06:10:41.093",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445744,1773641441102,-460.18212707,0.00019511,2,"2026-03-16T06:10:41.102",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445746,1773641441112,-294.0,0.00019517,2,"2026-03-16T06:10:41.112",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445747,1773641441122,-172.025,0.00019689,2,"2026-03-16T06:10:41.122",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445748,1773641441131,-1740.541,0.00019689,2,"2026-03-16T06:10:41.131",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445749,1773641441141,-250.30641366,0.000197,2,"2026-03-16T06:10:41.141",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445750,1773641441152,-250.30641364,0.000197,2,"2026-03-16T06:10:41.152",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445751,1773641441162,-250.30641364,0.000197,2,"2026-03-16T06:10:41.162",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445752,1773641441171,-723.59855545,0.000197,2,"2026-03-16T06:10:41.171",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445753,1773641441181,-2578.12961245,0.000197,2,"2026-03-16T06:10:41.181",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445754,1773641441190,-2578.12961245,0.000197,2,"2026-03-16T06:10:41.190",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445755,1773641441199,-2578.12961245,0.000197,2,"2026-03-16T06:10:41.199",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445756,1773641441208,-2578.12961245,0.000197,2,"2026-03-16T06:10:41.208",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445757,1773641441218,-460.18212707,0.00019706,2,"2026-03-16T06:10:41.218",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445758,1773641441227,-150.0,0.00019725,2,"2026-03-16T06:10:41.227",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445759,1773641441236,-500.0,0.00019725,2,"2026-03-16T06:10:41.236",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445760,1773641441245,-150.0,0.00019725,2,"2026-03-16T06:10:41.245",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445761,1773641441254,-500.0,0.00019725,2,"2026-03-16T06:10:41.254",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445762,1773641441264,-150.0,0.00019725,2,"2026-03-16T06:10:41.264",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445763,1773641441273,-294.0,0.00019736,2,"2026-03-16T06:10:41.273",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445764,1773641441282,-500.0,0.0001978,2,"2026-03-16T06:10:41.282",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445765,1773641441291,-150.0,0.0001978,2,"2026-03-16T06:10:41.291",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445766,1773641441300,-500.0,0.0001978,2,"2026-03-16T06:10:41.300",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445767,1773641441309,-150.0,0.0001978,2,"2026-03-16T06:10:41.309",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445768,1773641441319,-190.70877,0.000198,2,"2026-03-16T06:10:41.319",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445769,1773641441328,-190.70878,0.000198,2,"2026-03-16T06:10:41.328",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445770,1773641441338,-500.0,0.00019835,2,"2026-03-16T06:10:41.338",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445771,1773641441347,-200.0,0.00019835,2,"2026-03-16T06:10:41.347",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445772,1773641441356,-500.0,0.00019835,2,"2026-03-16T06:10:41.356",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445773,1773641441365,-200.0,0.00019835,2,"2026-03-16T06:10:41.365",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445774,1773641441374,-406.0400001,0.00019854,2,"2026-03-16T06:10:41.374",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445775,1773641441384,-294.0,0.00019866,2,"2026-03-16T06:10:41.384",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445776,1773641441393,-357.48824755,0.00019883,2,"2026-03-16T06:10:41.393",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445777,1773641441402,-500.0,0.00019889,2,"2026-03-16T06:10:41.402",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445778,1773641441412,-500.0,0.00019889,2,"2026-03-16T06:10:41.412",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445779,1773641441421,-150.31336479,0.00019897,2,"2026-03-16T06:10:41.421",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445780,1773641441431,-500.0,0.00019899,2,"2026-03-16T06:10:41.431",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445781,1773641441442,-7218.30057235,0.000199,3,"2026-03-16T06:10:41.442",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445782,1773641441451,-150.0,0.000199,2,"2026-03-16T06:10:41.451",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445783,1773641441461,-150.0,0.000199,2,"2026-03-16T06:10:41.461",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445784,1773641441474,-450.20120813,0.000199,2,"2026-03-16T06:10:41.474",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445785,1773641441484,-5000.0,0.000199,2,"2026-03-16T06:10:41.484",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445786,1773641441493,-460.18212707,0.000199,2,"2026-03-16T06:10:41.493",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445787,1773641441503,-767.71477236,0.000199,2,"2026-03-16T06:10:41.503",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445788,1773641441513,-3580.53162183,0.000199,2,"2026-03-16T06:10:41.513",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445789,1773641441522,-152.0,0.0001992,4,"2026-03-16T06:10:41.522",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445790,1773641441532,-294.0,0.00019926,2,"2026-03-16T06:10:41.532",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445791,1773641441541,-500.0,0.00019944,2,"2026-03-16T06:10:41.541",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445792,1773641441550,-500.0,0.00019944,2,"2026-03-16T06:10:41.550",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445793,1773641441560,-300.0,0.00019965,2,"2026-03-16T06:10:41.560",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445794,1773641441570,-2500.0,0.00019965,2,"2026-03-16T06:10:41.570",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445795,1773641441580,-195.0,0.00019965,2,"2026-03-16T06:10:41.580",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445796,1773641441590,-190.0,0.0001997,2,"2026-03-16T06:10:41.590",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445797,1773641441599,-336.08397469,0.00019973,2,"2026-03-16T06:10:41.599",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445798,1773641441609,-500.0,0.00019973,2,"2026-03-16T06:10:41.609",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445799,1773641441619,-501.44386623,0.00019973,2,"2026-03-16T06:10:41.619",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445800,1773641441629,-502.54501889,0.00019973,2,"2026-03-16T06:10:41.629",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445801,1773641441639,-500.0,0.00019973,2,"2026-03-16T06:10:41.639",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445802,1773641441649,-501.05181581,0.00019973,2,"2026-03-16T06:10:41.649",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445803,1773641441658,-500.96059113,0.00019973,2,"2026-03-16T06:10:41.658",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445804,1773641441667,-194.42908711,0.00019973,2,"2026-03-16T06:10:41.667",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445805,1773641441677,-502.90185941,0.00019973,2,"2026-03-16T06:10:41.677",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445806,1773641441687,-502.8043416,0.00019973,2,"2026-03-16T06:10:41.687",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445807,1773641441696,-500.0,0.00019973,2,"2026-03-16T06:10:41.696",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445808,1773641441706,-503.30261259,0.00019973,2,"2026-03-16T06:10:41.706",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445809,1773641441717,-159.05847124,0.00019973,2,"2026-03-16T06:10:41.717",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445810,1773641441726,-504.29304807,0.00019973,2,"2026-03-16T06:10:41.726",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445811,1773641441736,-503.99973016,0.00019973,2,"2026-03-16T06:10:41.736",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445812,1773641441746,-501.02691611,0.00019973,2,"2026-03-16T06:10:41.746",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445813,1773641441755,-500.0,0.00019973,2,"2026-03-16T06:10:41.755",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445814,1773641441764,-503.22825721,0.00019973,2,"2026-03-16T06:10:41.764",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445815,1773641441773,-500.64375299,0.00019973,2,"2026-03-16T06:10:41.773",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445816,1773641441783,-500.0,0.00019973,2,"2026-03-16T06:10:41.783",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445817,1773641441793,-501.71862419,0.00019973,2,"2026-03-16T06:10:41.793",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445818,1773641441803,-503.39059615,0.00019973,2,"2026-03-16T06:10:41.803",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445819,1773641441814,-501.99262603,0.00019973,2,"2026-03-16T06:10:41.814",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445820,1773641441836,-411.52253395,0.00019973,2,"2026-03-16T06:10:41.836",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445821,1773641441846,-193.0,0.0001998,2,"2026-03-16T06:10:41.846",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445822,1773641441855,-409.01152396,0.0001998,2,"2026-03-16T06:10:41.855",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445823,1773641441866,-194.6599999,0.0001999,2,"2026-03-16T06:10:41.866",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445824,1773641441877,-192.51008555,0.0001999,2,"2026-03-16T06:10:41.877",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445825,1773641441887,-192.51008555,0.0001999,2,"2026-03-16T06:10:41.887",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445826,1773641441897,-192.51008555,0.0001999,2,"2026-03-16T06:10:41.897",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445827,1773641441908,-151.0,0.00019997,2,"2026-03-16T06:10:41.908",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445828,1773641441918,-500.0,0.00019999,2,"2026-03-16T06:10:41.918",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445829,1773641441927,-500.0,0.00019999,2,"2026-03-16T06:10:41.927",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445830,1773641441937,-500.0,0.00019999,2,"2026-03-16T06:10:41.937",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445831,1773641441947,-500.0,0.00019999,2,"2026-03-16T06:10:41.947",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445832,1773641441957,-500.0,0.00019999,2,"2026-03-16T06:10:41.957",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445833,1773641441968,-500.0,0.00019999,2,"2026-03-16T06:10:41.968",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445834,1773641441980,-500.0,0.00019999,2,"2026-03-16T06:10:41.980",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445835,1773641441991,-500.0,0.00019999,2,"2026-03-16T06:10:41.991",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445836,1773641442001,-500.0,0.00019999,2,"2026-03-16T06:10:42.001",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445837,1773641442010,-500.0,0.00019999,2,"2026-03-16T06:10:42.010",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445838,1773641442020,-500.0,0.00019999,2,"2026-03-16T06:10:42.020",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445839,1773641442030,-500.0,0.00019999,2,"2026-03-16T06:10:42.030",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445840,1773641442039,-500.0,0.00019999,2,"2026-03-16T06:10:42.039",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445841,1773641442049,-500.0,0.00019999,2,"2026-03-16T06:10:42.049",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445842,1773641442058,-500.0,0.00019999,2,"2026-03-16T06:10:42.058",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445843,1773641442068,-500.0,0.00019999,2,"2026-03-16T06:10:42.068",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445844,1773641442077,-500.0,0.00019999,2,"2026-03-16T06:10:42.077",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445845,1773641442088,-499.02965767,0.00019999,2,"2026-03-16T06:10:42.088",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445846,1773641442098,-155.0,0.00019999,2,"2026-03-16T06:10:42.098",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445847,1773641442107,-500.0,0.00019999,2,"2026-03-16T06:10:42.107",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445848,1773641442116,-500.0,0.00019999,2,"2026-03-16T06:10:42.116",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445849,1773641442126,-500.0,0.00019999,2,"2026-03-16T06:10:42.126",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445850,1773641442136,-500.0,0.00019999,2,"2026-03-16T06:10:42.136",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445851,1773641442146,-3048.0,0.0002,5,"2026-03-16T06:10:42.146",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445852,1773641442156,-2441.0,0.0002,5,"2026-03-16T06:10:42.156",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445853,1773641442165,-172.7735,0.0002,2,"2026-03-16T06:10:42.165",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445854,1773641442175,-172.7735,0.0002,2,"2026-03-16T06:10:42.175",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445855,1773641442184,-172.7735,0.0002,2,"2026-03-16T06:10:42.184",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445856,1773641442194,-172.7737,0.0002,2,"2026-03-16T06:10:42.194",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445857,1773641442205,-172.7737,0.0002,2,"2026-03-16T06:10:42.205",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445858,1773641442215,-4814.1678696,0.0002,2,"2026-03-16T06:10:42.215",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445859,1773641442227,-148550.97297387,0.0002,2,"2026-03-16T06:10:42.227",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445860,1773641442247,-150.0,0.0002,7,"2026-03-16T06:10:42.247",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445861,1773641442269,-963751.24308414,0.0002,2,"2026-03-16T06:10:42.269",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445862,1773641442289,-143388.44347226,0.0002,2,"2026-03-16T06:10:42.289",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445863,1773641442310,-350.0,0.0002,2,"2026-03-16T06:10:42.310",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445864,1773641442331,-1318.58343583,0.0002,2,"2026-03-16T06:10:42.331",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445865,1773641442352,-3406660.9219119,0.0002,2,"2026-03-16T06:10:42.352",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445866,1773641442491,-3602.92819212,0.0002,2,"2026-03-16T06:10:42.491",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445867,1773641442522,-1425.82817633,0.0002,2,"2026-03-16T06:10:42.522",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445868,1773641442561,-77595.84488391,0.0002,2,"2026-03-16T06:10:42.561",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445869,1773641442576,-28904.19306324,0.0002,2,"2026-03-16T06:10:42.576",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445872,1773641443378,-900.85253293,0.00019575,2,"2026-03-16T06:10:43.378",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445873,1773641443388,-1705.85246707,0.0002,2,"2026-03-16T06:10:43.388",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445874,1773641443401,-541.39864331,0.0002,2,"2026-03-16T06:10:43.401",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445875,1773641443491,-360.74853789,0.00019483,2,"2026-03-16T06:10:43.491",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445918,1773641446161,-485.83916185,0.00019483,2,"2026-03-16T06:10:46.161",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445919,1773641446171,-5220.16446052,0.0002,2,"2026-03-16T06:10:46.171",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445920,1773641446576,-33.53682087,0.0002,2,"2026-03-16T06:10:46.576",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445921,1773641446606,-5082.83558083,0.0002,2,"2026-03-16T06:10:46.606",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445922,1773641446617,-5080.54189209,0.0002,2,"2026-03-16T06:10:46.617",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445923,1773641446645,-946.16,0.0002,2,"2026-03-16T06:10:46.645",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445924,1773641536854,500.0,0.00018,2,"2026-03-16T06:12:16.854",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445925,1773641540525,894.66542841,0.00018,2,"2026-03-16T06:12:20.525",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445926,1773641544523,500.0,0.00018,2,"2026-03-16T06:12:24.523",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445927,1773641548320,294.0,0.00018,2,"2026-03-16T06:12:28.320",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445928,1773641548344,206.0,0.00018,2,"2026-03-16T06:12:28.344",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445929,1773641948779,8410.0,9.499e-05,2,"2026-03-16T06:19:08.779",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445932,1773642420740,6187.0,0.0002,120,"2026-03-16T06:27:00.740",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445933,1773642436119,-397.08,0.00016258,2,"2026-03-16T06:27:16.119",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445934,1773642436138,-195.0,0.00016664,2,"2026-03-16T06:27:16.138",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445935,1773642436158,-250.0,0.00017071,2,"2026-03-16T06:27:16.158",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445936,1773642436178,-300.0,0.00017071,2,"2026-03-16T06:27:16.178",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445937,1773642436198,-1200.0,0.00017883,2,"2026-03-16T06:27:16.198",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445938,1773642436218,-550.0,0.00017883,2,"2026-03-16T06:27:16.218",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445939,1773642436239,-550.64050903,0.00017884,2,"2026-03-16T06:27:16.239",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445940,1773642436258,-250.0,0.00017884,2,"2026-03-16T06:27:16.258",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445941,1773642436277,-2500.0,0.00017884,2,"2026-03-16T06:27:16.277",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445942,1773642436296,-300.0,0.00017884,2,"2026-03-16T06:27:16.296",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445943,1773642436315,-195.0,0.00017884,2,"2026-03-16T06:27:16.315",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445944,1773642436334,-1287.29933677,0.00017884,2,"2026-03-16T06:27:16.334",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445945,1773642525895,166.26,9.254e-05,2,"2026-03-16T06:28:45.895",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445946,1773642547090,-250.0,0.00015,2,"2026-03-16T06:29:07.090",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445947,1773642552075,-195.0,0.000165,2,"2026-03-16T06:29:12.075",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445948,1773642552096,-300.0,0.00017,2,"2026-03-16T06:29:12.096",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445949,1773642552117,-900.11356613,0.00017884,2,"2026-03-16T06:29:12.117",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445950,1773642565115,-312.5870971,0.00017884,2,"2026-03-16T06:29:25.115",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445951,1773642565134,-300.0,0.00017884,2,"2026-03-16T06:29:25.134",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445952,1773642565154,-501.39212081,0.000179,2,"2026-03-16T06:29:25.154",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445953,1773642565174,-3343.63822451,0.00018,7,"2026-03-16T06:29:25.174",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445954,1773642571097,-429.56813682,0.00018,7,"2026-03-16T06:29:31.097",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445956,1773642631296,-3929.04607602,0.00018,7,"2026-03-16T06:30:31.296",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445957,1773642631306,-500.0,0.00018474,2,"2026-03-16T06:30:31.306",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445958,1773642631315,-200.0,0.00018532,2,"2026-03-16T06:30:31.315",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445959,1773642631325,-661.82,0.00018532,2,"2026-03-16T06:30:31.325",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445960,1773642631334,-5774.96887006,0.000186,2,"2026-03-16T06:30:31.334",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445961,1773642631347,-486.86,0.00018609,2,"2026-03-16T06:30:31.347",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445962,1773642631356,-200.0,0.00018638,2,"2026-03-16T06:30:31.356",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445963,1773642631365,-150.0,0.00018671,2,"2026-03-16T06:30:31.365",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445964,1773642631375,-742.28,0.0001868,2,"2026-03-16T06:30:31.375",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445965,1773642631384,-1200.0,0.00018724,2,"2026-03-16T06:30:31.384",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445966,1773642631393,-240.69785929,0.00018725,2,"2026-03-16T06:30:31.393",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445967,1773642631402,-186.26012149,0.00018725,2,"2026-03-16T06:30:31.402",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445968,1773642631411,-500.0,0.00018725,2,"2026-03-16T06:30:31.411",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445969,1773642631420,-500.0,0.00018725,2,"2026-03-16T06:30:31.420",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445970,1773642631429,-163.38399443,0.00018725,2,"2026-03-16T06:30:31.429",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445971,1773642631439,-425.11630711,0.00018725,2,"2026-03-16T06:30:31.439",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445972,1773642631643,-2000.0,0.00018752,2,"2026-03-16T06:30:31.643",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445973,1773642631653,-2219.5,0.00018852,2,"2026-03-16T06:30:31.653",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445974,1773642631663,-150.0,0.00018923,2,"2026-03-16T06:30:31.663",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445975,1773642631672,-500.0,0.00018999,2,"2026-03-16T06:30:31.672",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445976,1773642631682,-500.0,0.00018999,2,"2026-03-16T06:30:31.682",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445977,1773642631691,-500.0,0.00018999,2,"2026-03-16T06:30:31.691",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445978,1773642631700,-500.0,0.00018999,2,"2026-03-16T06:30:31.700",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445979,1773642631709,-151.0,0.00018999,2,"2026-03-16T06:30:31.709",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445980,1773642631718,-500.0,0.00018999,2,"2026-03-16T06:30:31.718",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445981,1773642631728,-500.0,0.00018999,2,"2026-03-16T06:30:31.728",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445982,1773642631737,-500.0,0.00018999,2,"2026-03-16T06:30:31.737",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445983,1773642631747,-174.61919141,0.00018999,2,"2026-03-16T06:30:31.747",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445984,1773642631757,-500.0,0.00018999,2,"2026-03-16T06:30:31.757",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445985,1773642631766,-500.0,0.00018999,2,"2026-03-16T06:30:31.766",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445986,1773642631776,-500.0,0.00018999,2,"2026-03-16T06:30:31.776",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445987,1773642631785,-500.0,0.00018999,2,"2026-03-16T06:30:31.785",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445988,1773642631795,-500.0,0.00018999,2,"2026-03-16T06:30:31.795",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445989,1773642631805,-500.0,0.00018999,2,"2026-03-16T06:30:31.805",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445990,1773642631815,-200.0,0.00018999,2,"2026-03-16T06:30:31.815",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445991,1773642631827,-500.0,0.00018999,2,"2026-03-16T06:30:31.827",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445992,1773642631836,-500.0,0.00018999,2,"2026-03-16T06:30:31.836",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445993,1773642631846,-500.0,0.00018999,2,"2026-03-16T06:30:31.846",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445994,1773642631856,-17.83885236,0.00018999,2,"2026-03-16T06:30:31.856",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445995,1773642631868,-482.16114764,0.00018999,2,"2026-03-16T06:30:31.868",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445996,1773642631877,-17.83885236,0.00018999,2,"2026-03-16T06:30:31.877",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445997,1773642631890,-482.16114764,0.00018999,2,"2026-03-16T06:30:31.890",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445998,1773642631899,-500.0,0.00018999,2,"2026-03-16T06:30:31.899",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408445999,1773642631908,-500.0,0.00018999,2,"2026-03-16T06:30:31.908",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446000,1773642631918,-140.95564892,0.00018999,2,"2026-03-16T06:30:31.918",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446001,1773642631929,-359.04435108,0.00018999,2,"2026-03-16T06:30:31.929",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446002,1773642631938,-500.0,0.00018999,2,"2026-03-16T06:30:31.938",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446003,1773642631948,-500.0,0.00018999,2,"2026-03-16T06:30:31.948",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446004,1773642631957,-195.45726294,0.00018999,2,"2026-03-16T06:30:31.957",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446005,1773642631968,-166.08,0.00019028,2,"2026-03-16T06:30:31.968",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446006,1773642631977,-715.19575134,0.00019273,2,"2026-03-16T06:30:31.977",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446007,1773642631987,-282.0,0.00019516,2,"2026-03-16T06:30:31.987",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446008,1773642631996,-150.31336479,0.00019552,2,"2026-03-16T06:30:31.996",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446009,1773642632005,-1282.15796908,0.000196,2,"2026-03-16T06:30:32.005",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446010,1773642632016,-36.42546675,0.000196,2,"2026-03-16T06:30:32.016",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446011,1773642632026,-1193.79453325,0.000196,2,"2026-03-16T06:30:32.026",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446012,1773642632038,-815.20546675,0.000196,2,"2026-03-16T06:30:32.038",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446013,1773642632048,-742.28,0.00019614,2,"2026-03-16T06:30:32.048",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446014,1773642632058,-282.0,0.00019621,2,"2026-03-16T06:30:32.058",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446015,1773642632068,-282.0,0.00019629,2,"2026-03-16T06:30:32.068",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446016,1773642632077,-5089.51453325,0.00019642,2,"2026-03-16T06:30:32.077",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446017,1773642632088,-487.0242411,0.00019642,2,"2026-03-16T06:30:32.088",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446018,1773642632099,-9588.95724247,0.00019642,2,"2026-03-16T06:30:32.099",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446019,1773642632108,-1207.756,0.00019652,2,"2026-03-16T06:30:32.108",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446020,1773642632118,-923.0,0.00019652,2,"2026-03-16T06:30:32.118",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446021,1773642632128,-1044.0,0.00019652,2,"2026-03-16T06:30:32.128",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446022,1773642632137,-2464.0,0.00019652,2,"2026-03-16T06:30:32.137",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446023,1773642632147,-3356.17679297,0.000197,2,"2026-03-16T06:30:32.147",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446024,1773642632156,-3356.17679294,0.000197,2,"2026-03-16T06:30:32.156",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446025,1773642632165,-3356.17679294,0.000197,2,"2026-03-16T06:30:32.165",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446026,1773642632175,-3356.17679294,0.000197,2,"2026-03-16T06:30:32.175",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446027,1773642632184,-506.61680294,0.000197,2,"2026-03-16T06:30:32.184",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446028,1773642632193,-4142.2444,0.000197,2,"2026-03-16T06:30:32.193",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446029,1773642632203,-172.026,0.00019709,2,"2026-03-16T06:30:32.203",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446030,1773642632212,-1392.432,0.00019709,2,"2026-03-16T06:30:32.212",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446031,1773642632222,-506.61680294,0.00019722,2,"2026-03-16T06:30:32.222",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446032,1773642632231,-500.0,0.00019725,2,"2026-03-16T06:30:32.231",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446033,1773642632240,-200.0,0.00019725,2,"2026-03-16T06:30:32.240",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446034,1773642632250,-500.0,0.00019725,2,"2026-03-16T06:30:32.250",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446035,1773642632259,-150.0,0.00019725,2,"2026-03-16T06:30:32.259",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446036,1773642632269,-282.0,0.00019729,2,"2026-03-16T06:30:32.269",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446037,1773642632278,-506.61680294,0.00019744,2,"2026-03-16T06:30:32.278",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446038,1773642632287,-506.61680294,0.00019767,2,"2026-03-16T06:30:32.287",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446039,1773642632297,-500.0,0.0001978,2,"2026-03-16T06:30:32.297",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446040,1773642632306,-500.0,0.0001978,2,"2026-03-16T06:30:32.306",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446041,1773642632316,-150.0,0.0001978,2,"2026-03-16T06:30:32.316",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446042,1773642632325,-506.61680294,0.00019789,2,"2026-03-16T06:30:32.325",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446043,1773642632335,-34025.79317106,0.000198,2,"2026-03-16T06:30:32.335",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446044,1773642632346,-336.37939,0.000198,2,"2026-03-16T06:30:32.346",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446045,1773642637102,-11043.67857183,0.000198,2,"2026-03-16T06:30:37.102",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446046,1773642637166,-41402.04266711,0.000198,2,"2026-03-16T06:30:37.166",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446047,1773642637175,-2500.0,0.000198,2,"2026-03-16T06:30:37.175",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446048,1773642637185,-572.12632,0.000198,2,"2026-03-16T06:30:37.185",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446049,1773642637194,-572.12632,0.000198,2,"2026-03-16T06:30:37.194",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446050,1773642637204,-600.0,0.000198,2,"2026-03-16T06:30:37.204",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446051,1773642637214,-2500.0,0.000198,2,"2026-03-16T06:30:37.214",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446052,1773642637223,-506.61680294,0.00019811,2,"2026-03-16T06:30:37.223",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446054,1773642637233,-282.0,0.00019824,2,"2026-03-16T06:30:37.233",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446056,1773642637242,-506.61680294,0.00019833,2,"2026-03-16T06:30:37.242",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446058,1773642637252,-500.0,0.00019835,2,"2026-03-16T06:30:37.252",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446060,1773642637261,-500.0,0.00019835,2,"2026-03-16T06:30:37.261",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446062,1773642637271,-200.0,0.00019835,2,"2026-03-16T06:30:37.271",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446064,1773642637280,-506.61680294,0.00019856,2,"2026-03-16T06:30:37.280",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446066,1773642637289,-506.61680294,0.00019878,2,"2026-03-16T06:30:37.289",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446067,1773642637299,-15585.5604,0.00019888,2,"2026-03-16T06:30:37.299",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446068,1773642637308,-292.68,0.00019888,2,"2026-03-16T06:30:37.308",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446069,1773642637318,-500.0,0.00019889,2,"2026-03-16T06:30:37.318",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446071,1773642637327,-500.0,0.00019889,2,"2026-03-16T06:30:37.327",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446073,1773642637336,-500.0,0.00019899,2,"2026-03-16T06:30:37.336",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446075,1773642637345,-500.0,0.00019899,2,"2026-03-16T06:30:37.345",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446077,1773642637356,-351.35344719,0.00019899,2,"2026-03-16T06:30:37.356",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446078,1773642637366,-500.0,0.00019899,2,"2026-03-16T06:30:37.366",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446079,1773642637375,-500.0,0.00019899,2,"2026-03-16T06:30:37.375",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446080,1773642637384,-500.0,0.00019899,2,"2026-03-16T06:30:37.384",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446081,1773642637393,-500.0,0.00019899,2,"2026-03-16T06:30:37.393",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446082,1773642637402,-500.0,0.00019899,2,"2026-03-16T06:30:37.402",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446083,1773642637411,-500.0,0.00019899,2,"2026-03-16T06:30:37.411",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446084,1773642637421,-500.0,0.00019899,2,"2026-03-16T06:30:37.421",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446085,1773642637430,-500.0,0.00019899,2,"2026-03-16T06:30:37.430",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446086,1773642637440,-500.0,0.00019899,2,"2026-03-16T06:30:37.440",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446087,1773642637449,-500.0,0.00019899,2,"2026-03-16T06:30:37.449",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446088,1773642637459,-500.0,0.00019899,2,"2026-03-16T06:30:37.459",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446089,1773642637468,-500.0,0.00019899,2,"2026-03-16T06:30:37.468",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446090,1773642637477,-168.69310817,0.00019899,2,"2026-03-16T06:30:37.477",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446091,1773642637486,-500.0,0.00019899,2,"2026-03-16T06:30:37.486",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446092,1773642637496,-500.0,0.00019899,2,"2026-03-16T06:30:37.496",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446093,1773642637505,-500.0,0.00019899,2,"2026-03-16T06:30:37.505",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446094,1773642637515,-500.0,0.00019899,2,"2026-03-16T06:30:37.515",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446095,1773642637524,-500.0,0.00019899,2,"2026-03-16T06:30:37.524",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446096,1773642637534,-499.99999999,0.00019899,2,"2026-03-16T06:30:37.534",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446097,1773642637543,-625.58473991,0.000199,2,"2026-03-16T06:30:37.543",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446098,1773642637552,-314.7735,0.000199,2,"2026-03-16T06:30:37.552",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446099,1773642637562,-856.1881,0.000199,2,"2026-03-16T06:30:37.562",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446100,1773642637571,-1000.0,0.000199,2,"2026-03-16T06:30:37.571",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446101,1773642637581,-5000.0,0.000199,2,"2026-03-16T06:30:37.581",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446102,1773642637590,-5324.2813,0.000199,2,"2026-03-16T06:30:37.590",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446103,1773642637600,-25000.0,0.000199,3,"2026-03-16T06:30:37.600",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446104,1773642637610,-506.61680294,0.000199,2,"2026-03-16T06:30:37.610",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446105,1773642637619,-5744.62443944,0.000199,2,"2026-03-16T06:30:37.619",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446106,1773642637628,-825.49456721,0.000199,2,"2026-03-16T06:30:37.628",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446107,1773642637638,-767.71477236,0.000199,2,"2026-03-16T06:30:37.638",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446108,1773642637647,-2521.08925288,0.000199,3,"2026-03-16T06:30:37.647",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446109,1773642637657,-3207.1288,0.000199,2,"2026-03-16T06:30:37.657",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446110,1773642637667,-12127.80340313,0.000199,2,"2026-03-16T06:30:37.667",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446111,1773642637676,-874.98298207,0.000199,2,"2026-03-16T06:30:37.676",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446112,1773642637686,-603.37932532,0.000199,2,"2026-03-16T06:30:37.686",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446113,1773642637695,-263.87974126,0.00019944,2,"2026-03-16T06:30:37.695",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446114,1773642637705,-500.0,0.00019944,2,"2026-03-16T06:30:37.705",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446116,1773642637715,-282.0,0.00019946,2,"2026-03-16T06:30:37.715",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446117,1773642637726,-190.0,0.0001997,2,"2026-03-16T06:30:37.726",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446119,1773642637735,-500.0,0.00019972,2,"2026-03-16T06:30:37.735",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446121,1773642637745,-500.0,0.00019973,2,"2026-03-16T06:30:37.745",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446124,1773642637755,-602.73567963,0.00019973,2,"2026-03-16T06:30:37.755",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446126,1773642637764,-194.42908711,0.00019973,2,"2026-03-16T06:30:37.764",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446127,1773642637774,-502.29775032,0.00019973,2,"2026-03-16T06:30:37.774",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446129,1773642637783,-502.90185941,0.00019973,2,"2026-03-16T06:30:37.783",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446132,1773642637792,-401.72677902,0.00019973,2,"2026-03-16T06:30:37.792",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446133,1773642637801,-500.0,0.00019973,2,"2026-03-16T06:30:37.801",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446135,1773642637812,-500.0,0.00019973,2,"2026-03-16T06:30:37.812",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446138,1773642637825,-501.44386623,0.00019973,2,"2026-03-16T06:30:37.825",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446140,1773642637835,-503.30261259,0.00019973,2,"2026-03-16T06:30:37.835",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446143,1773642637844,-159.05847124,0.00019973,2,"2026-03-16T06:30:37.844",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446145,1773642637854,-500.0,0.00019973,2,"2026-03-16T06:30:37.854",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446147,1773642637864,-504.29304807,0.00019973,2,"2026-03-16T06:30:37.864",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446150,1773642637873,-501.02691611,0.00019973,2,"2026-03-16T06:30:37.873",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446153,1773642637884,-501.05181581,0.00019973,2,"2026-03-16T06:30:37.884",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446156,1773642637892,-500.96059113,0.00019973,2,"2026-03-16T06:30:37.892",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446159,1773642637901,-500.0,0.00019973,2,"2026-03-16T06:30:37.901",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446162,1773642637911,-501.71862419,0.00019973,2,"2026-03-16T06:30:37.911",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446164,1773642637920,-502.8043416,0.00019973,2,"2026-03-16T06:30:37.920",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446166,1773642637929,-500.0,0.00019973,2,"2026-03-16T06:30:37.929",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446168,1773642637939,-500.64375299,0.00019973,2,"2026-03-16T06:30:37.939",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446170,1773642637948,-500.0,0.00019973,2,"2026-03-16T06:30:37.948",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446172,1773642637956,-500.0,0.00019973,2,"2026-03-16T06:30:37.956",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446174,1773642637966,-503.22825721,0.00019973,2,"2026-03-16T06:30:37.966",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446176,1773642637976,-502.66188252,0.00019973,2,"2026-03-16T06:30:37.976",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446178,1773642637985,-514.31653511,0.00019973,2,"2026-03-16T06:30:37.985",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446180,1773642637994,-560.11906367,0.00019973,2,"2026-03-16T06:30:37.994",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446182,1773642638004,-500.0,0.00019973,2,"2026-03-16T06:30:38.004",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446184,1773642638013,-501.99262603,0.00019973,2,"2026-03-16T06:30:38.013",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446186,1773642638023,-411.52253395,0.00019973,2,"2026-03-16T06:30:38.023",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446188,1773642638032,-503.39059615,0.00019973,2,"2026-03-16T06:30:38.032",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446190,1773642638041,-200.0,0.0001998,2,"2026-03-16T06:30:38.041",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446192,1773642638051,-361.0,0.00019983,2,"2026-03-16T06:30:38.051",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446194,1773642638060,-500.0,0.00019989,2,"2026-03-16T06:30:38.060",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446196,1773642638069,-565.08716826,0.00019989,2,"2026-03-16T06:30:38.069",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446198,1773642638078,-500.0,0.00019989,2,"2026-03-16T06:30:38.078",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446200,1773642638087,-500.0,0.00019989,2,"2026-03-16T06:30:38.087",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446202,1773642638097,-500.0,0.00019989,2,"2026-03-16T06:30:38.097",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446204,1773642638106,-200.0,0.0001999,2,"2026-03-16T06:30:38.106",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446205,1773642638116,-449.29982481,0.0001999,2,"2026-03-16T06:30:38.116",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446207,1773642638125,-449.29982481,0.0001999,2,"2026-03-16T06:30:38.125",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446209,1773642638134,-449.29982481,0.0001999,2,"2026-03-16T06:30:38.134",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446211,1773642638143,-151.0,0.00019997,2,"2026-03-16T06:30:38.143",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446213,1773642638152,-500.0,0.00019999,2,"2026-03-16T06:30:38.152",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446215,1773642638161,-309.40321204,0.00019999,2,"2026-03-16T06:30:38.161",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446217,1773642638171,-690.01041515,0.00019999,2,"2026-03-16T06:30:38.171",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446219,1773642638180,-155.0,0.00019999,2,"2026-03-16T06:30:38.180",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446221,1773642638189,-350.67723425,0.00019999,2,"2026-03-16T06:30:38.189",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446223,1773642638198,-500.0,0.00019999,2,"2026-03-16T06:30:38.198",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446225,1773642638207,-500.0,0.00019999,2,"2026-03-16T06:30:38.207",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446227,1773642638216,-443.07294302,0.00019999,2,"2026-03-16T06:30:38.216",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446229,1773642638225,-512.76302711,0.00019999,2,"2026-03-16T06:30:38.225",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446231,1773642638233,-157.414,0.00019999,2,"2026-03-16T06:30:38.233",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446233,1773642638242,-500.0,0.00019999,2,"2026-03-16T06:30:38.242",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446235,1773642638251,-500.0,0.00019999,2,"2026-03-16T06:30:38.251",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446237,1773642638260,-500.0,0.00019999,2,"2026-03-16T06:30:38.260",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446239,1773642638269,-500.0,0.00019999,2,"2026-03-16T06:30:38.269",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446241,1773642638279,-500.0,0.00019999,2,"2026-03-16T06:30:38.279",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446243,1773642638288,-500.0,0.00019999,2,"2026-03-16T06:30:38.288",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446245,1773642638297,-500.0,0.00019999,2,"2026-03-16T06:30:38.297",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446247,1773642638307,-154.18560746,0.00019999,2,"2026-03-16T06:30:38.307",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446249,1773642638316,-500.0,0.00019999,2,"2026-03-16T06:30:38.316",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446251,1773642638325,-500.0,0.00019999,2,"2026-03-16T06:30:38.325",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446253,1773642638335,-526.51350935,0.00019999,2,"2026-03-16T06:30:38.335",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446255,1773642638343,-556.41101138,0.00019999,2,"2026-03-16T06:30:38.343",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446257,1773642638352,-500.0,0.00019999,2,"2026-03-16T06:30:38.352",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446259,1773642638362,-558.66690979,0.00019999,2,"2026-03-16T06:30:38.362",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446261,1773642638372,-162.59964531,0.00019999,2,"2026-03-16T06:30:38.372",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446263,1773642638381,-500.0,0.00019999,2,"2026-03-16T06:30:38.381",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446265,1773642638390,-339.03196567,0.00019999,2,"2026-03-16T06:30:38.390",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446267,1773642638399,-194.63725363,0.00019999,2,"2026-03-16T06:30:38.399",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446269,1773642638408,-405.45108173,0.00019999,2,"2026-03-16T06:30:38.408",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446271,1773642638417,-3057.0,0.0002,5,"2026-03-16T06:30:38.417",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446273,1773642638426,-2653.0,0.0002,5,"2026-03-16T06:30:38.426",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446275,1773642638435,-10008.80194998,0.0002,2,"2026-03-16T06:30:38.435",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446278,1773642638447,-16556.21084885,0.0002,2,"2026-03-16T06:30:38.447",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446281,1773642638465,-1545.53995221,0.0002,2,"2026-03-16T06:30:38.465",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446283,1773642638476,-335.47749958,0.0002,2,"2026-03-16T06:30:38.476",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446285,1773642638490,-1045.24509815,0.0002,2,"2026-03-16T06:30:38.490",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446288,1773642638505,-76276.85288911,0.0002,2,"2026-03-16T06:30:38.505",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446311,1773642638707,-1964.47270896,0.0002,2,"2026-03-16T06:30:38.707",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446313,1773642638719,-419.22011126,0.0002,2,"2026-03-16T06:30:38.719",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446316,1773642638730,-908.4239226,0.0002,2,"2026-03-16T06:30:38.730",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446331,1773642638849,-401.616215,0.0002,2,"2026-03-16T06:30:38.849",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446332,1773642638882,-75950.09332008,0.0002,2,"2026-03-16T06:30:38.882",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446402,1773642639664,-4754108.49677385,0.0002,2,"2026-03-16T06:30:39.664",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446405,1773642639676,-943.78799,0.0002,2,"2026-03-16T06:30:39.676",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446415,1773642639724,-7375.0,0.0002,2,"2026-03-16T06:30:39.724",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446437,1773642639914,-89404.11568973,0.0002,2,"2026-03-16T06:30:39.914",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446566,1773642642766,-623.844,0.00019652,2,"2026-03-16T06:30:42.766",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446567,1773642642775,-47723.12801039,0.0002,2,"2026-03-16T06:30:42.775",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446568,1773642642841,-150887.70440299,0.0002,2,"2026-03-16T06:30:42.841",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446569,1773642642853,-414233.26084722,0.0002,2,"2026-03-16T06:30:42.853",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446577,1773643615131,-184.09,0.00015096,2,"2026-03-16T06:46:55.131",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446578,1773643615152,-1.39048804,0.00015801,2,"2026-03-16T06:46:55.152",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446579,1773643633078,-153.28398734,0.00015801,2,"2026-03-16T06:47:13.078",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446580,1773643648085,-95.32552462,0.00015801,2,"2026-03-16T06:47:28.085",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446581,1773643648108,-727.83418034,0.0001628,2,"2026-03-16T06:47:28.108",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446582,1773643745076,-344.943796,0.0001628,2,"2026-03-16T06:49:05.076",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446583,1773643745097,-250.0,0.00016362,2,"2026-03-16T06:49:05.097",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446584,1773643745117,-300.0,0.00016605,2,"2026-03-16T06:49:05.117",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446585,1773643745141,-1200.0,0.00016605,2,"2026-03-16T06:49:05.141",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446586,1773643745161,-2500.0,0.00016606,2,"2026-03-16T06:49:05.161",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446587,1773643745181,-2500.0,0.00016606,2,"2026-03-16T06:49:05.181",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446588,1773643745202,-2500.0,0.00016606,2,"2026-03-16T06:49:05.202",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446589,1773643745221,-2500.0,0.00016606,2,"2026-03-16T06:49:05.221",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446590,1773643745241,-2500.0,0.00016606,2,"2026-03-16T06:49:05.241",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446591,1773643745267,-306.27663351,0.00016606,2,"2026-03-16T06:49:05.267",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446592,1773643745287,-250.0,0.00016606,2,"2026-03-16T06:49:05.287",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446593,1773643745307,-200.0,0.00016606,2,"2026-03-16T06:49:05.307",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446594,1773643745326,-200.0,0.00016606,2,"2026-03-16T06:49:05.326",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446595,1773643745346,-254.10207513,0.00016606,2,"2026-03-16T06:49:05.346",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446596,1773643745366,-195.0,0.00016606,2,"2026-03-16T06:49:05.366",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446597,1773643745385,-195.0,0.00016606,2,"2026-03-16T06:49:05.385",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446598,1773643745405,-195.0,0.00016606,2,"2026-03-16T06:49:05.405",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446599,1773643745425,-195.0,0.00016606,2,"2026-03-16T06:49:05.425",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446600,1773643745445,-256.31880558,0.00016606,2,"2026-03-16T06:49:05.445",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446601,1773643745466,-328.09753,0.00017,2,"2026-03-16T06:49:05.466",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446602,1773643745486,-178.48,0.00017535,2,"2026-03-16T06:49:05.486",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446603,1773643745507,-804.05982341,0.00017808,2,"2026-03-16T06:49:05.507",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446604,1773643761087,-166.66,0.00017927,2,"2026-03-16T06:49:21.087",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446605,1773643775101,153.0,4.78e-06,120,"2026-03-16T06:49:35.101",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446606,1773643776387,153.0,4.88e-06,120,"2026-03-16T06:49:36.387",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446607,1773643777653,153.0,4.98e-06,120,"2026-03-16T06:49:37.653",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446608,1773643779019,153.0,5.08e-06,120,"2026-03-16T06:49:39.019",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446609,1773643780174,153.0,5.18e-06,120,"2026-03-16T06:49:40.174",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446610,1773643781428,153.0,5.28e-06,120,"2026-03-16T06:49:41.428",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446611,1773643782706,153.0,5.38e-06,120,"2026-03-16T06:49:42.706",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446612,1773643783999,153.0,3.49e-06,30,"2026-03-16T06:49:43.999",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446613,1773643785442,73.65919095,3.59e-06,30,"2026-03-16T06:49:45.442",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446614,1773643785462,51.20021986,3.59e-06,30,"2026-03-16T06:49:45.462",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446615,1773643785483,28.14058919,3.59e-06,30,"2026-03-16T06:49:45.483",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446616,1773643786516,128.64915301,3.69e-06,30,"2026-03-16T06:49:46.516",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446617,1773643786540,24.35084699,3.69e-06,30,"2026-03-16T06:49:46.540",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446618,1773643787780,153.0,3.79e-06,30,"2026-03-16T06:49:47.780",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446619,1773643789155,153.0,3.89e-06,30,"2026-03-16T06:49:49.155",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446620,1773643790321,81.85119114,3.99e-06,30,"2026-03-16T06:49:50.321",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446621,1773643790347,82.14880886,3.99e-06,30,"2026-03-16T06:49:50.347",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446638,1773643831675,-500.0,0.00018155,2,"2026-03-16T06:50:31.675",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446639,1773643831685,-36.16586087,0.00018169,2,"2026-03-16T06:50:31.685",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446655,1773643832089,-129.96341966,0.00018169,2,"2026-03-16T06:50:32.089",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446656,1773643832099,-1200.0,0.00018255,2,"2026-03-16T06:50:32.099",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446657,1773643832108,-214125.50638001,0.00018256,2,"2026-03-16T06:50:32.108",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446658,1773643832119,-410.55372032,0.00018256,2,"2026-03-16T06:50:32.119",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446659,1773643832130,-12059.26580061,0.00018256,2,"2026-03-16T06:50:32.130",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446660,1773643832142,-299.05776889,0.00018256,2,"2026-03-16T06:50:32.142",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446661,1773643832155,-2012.78354579,0.00018256,2,"2026-03-16T06:50:32.155",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446662,1773643832166,-175129.17718438,0.00018256,2,"2026-03-16T06:50:32.166",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446663,1773643832176,-200.0,0.00018269,2,"2026-03-16T06:50:32.176",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446664,1773643832185,-151.0,0.00018269,2,"2026-03-16T06:50:32.185",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446665,1773643832195,-151.0,0.00018269,2,"2026-03-16T06:50:32.195",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446666,1773643832204,-154.4363437,0.00018269,2,"2026-03-16T06:50:32.204",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446667,1773643832214,-151.0,0.00018269,2,"2026-03-16T06:50:32.214",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446668,1773643832224,-151.0,0.00018269,2,"2026-03-16T06:50:32.224",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446669,1773643832233,-151.0,0.00018269,2,"2026-03-16T06:50:32.233",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446670,1773643832242,-151.0,0.00018269,2,"2026-03-16T06:50:32.242",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446671,1773643832251,-151.0,0.00018269,2,"2026-03-16T06:50:32.251",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446672,1773643832260,-154.71385397,0.00018269,2,"2026-03-16T06:50:32.260",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446673,1773643832270,-506.42760695,0.00018273,2,"2026-03-16T06:50:32.270",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446674,1773643832283,-500.0,0.00018273,2,"2026-03-16T06:50:32.283",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446675,1773643832292,-166.66,0.00018304,2,"2026-03-16T06:50:32.292",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446676,1773643832301,-1200.0,0.00018356,7,"2026-03-16T06:50:32.301",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446677,1773643832310,-1100.0,0.00018356,7,"2026-03-16T06:50:32.310",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446678,1773643832320,-500.0,0.00018356,7,"2026-03-16T06:50:32.320",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446679,1773643832330,-786.64,0.00018651,2,"2026-03-16T06:50:32.330",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446680,1773643832339,-166.66,0.00018682,2,"2026-03-16T06:50:32.339",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446681,1773643832350,-166.12928052,0.00018728,2,"2026-03-16T06:50:32.350",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446682,1773643832360,-785.3465003,0.00018821,2,"2026-03-16T06:50:32.360",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446683,1773643832370,-501.04208382,0.00018844,2,"2026-03-16T06:50:32.370",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446684,1773643832380,-504.38182692,0.00018844,2,"2026-03-16T06:50:32.380",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446685,1773643832389,-500.0,0.00018844,2,"2026-03-16T06:50:32.389",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446686,1773643832400,-500.0,0.00018844,2,"2026-03-16T06:50:32.400",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446687,1773643832409,-2000.0,0.00018871,2,"2026-03-16T06:50:32.409",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446688,1773643832419,-474.45,0.00018871,2,"2026-03-16T06:50:32.419",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446689,1773643832428,-1500.0,0.00018871,2,"2026-03-16T06:50:32.428",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446690,1773643832438,-200.67583713,0.00018873,2,"2026-03-16T06:50:32.438",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446691,1773643832448,-168.0,0.00018933,2,"2026-03-16T06:50:32.448",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446692,1773643832457,-792.0,0.00018952,2,"2026-03-16T06:50:32.457",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446693,1773643832467,-2624.8998572,0.0001899,2,"2026-03-16T06:50:32.467",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446694,1773643832478,-500.0,0.00018999,2,"2026-03-16T06:50:32.478",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446695,1773643832488,-500.0,0.00018999,2,"2026-03-16T06:50:32.488",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446696,1773643832498,-500.0,0.00018999,2,"2026-03-16T06:50:32.498",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446697,1773643832508,-500.0,0.00018999,2,"2026-03-16T06:50:32.508",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446698,1773643832517,-500.0,0.00018999,2,"2026-03-16T06:50:32.517",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446699,1773643832527,-500.0,0.00018999,2,"2026-03-16T06:50:32.527",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446700,1773643832538,-583.36890574,0.00018999,2,"2026-03-16T06:50:32.538",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446701,1773643832547,-500.0,0.00018999,2,"2026-03-16T06:50:32.547",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446702,1773643832556,-500.0,0.00018999,2,"2026-03-16T06:50:32.556",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446703,1773643832565,-500.0,0.00018999,2,"2026-03-16T06:50:32.565",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446704,1773643832575,-500.0,0.00018999,2,"2026-03-16T06:50:32.575",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446705,1773643832584,-500.0,0.00018999,2,"2026-03-16T06:50:32.584",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446706,1773643832594,-151.0,0.00018999,2,"2026-03-16T06:50:32.594",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446707,1773643832606,-500.0,0.00018999,2,"2026-03-16T06:50:32.606",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446708,1773643832616,-500.0,0.00018999,2,"2026-03-16T06:50:32.616",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446709,1773643832626,-500.0,0.00018999,2,"2026-03-16T06:50:32.626",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446710,1773643832636,-500.0,0.00018999,2,"2026-03-16T06:50:32.636",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446711,1773643832645,-500.0,0.00018999,2,"2026-03-16T06:50:32.645",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446712,1773643832654,-500.0,0.00018999,2,"2026-03-16T06:50:32.654",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446713,1773643832663,-500.0,0.00018999,2,"2026-03-16T06:50:32.663",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446714,1773643832676,-250.0,0.00018999,2,"2026-03-16T06:50:32.676",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446715,1773643832686,-151.0,0.00018999,2,"2026-03-16T06:50:32.686",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446716,1773643832695,-250.0,0.00018999,2,"2026-03-16T06:50:32.695",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446717,1773643832705,-151.0,0.00018999,2,"2026-03-16T06:50:32.705",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446718,1773643832714,-250.0,0.00018999,2,"2026-03-16T06:50:32.714",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446719,1773643832723,-197.81637649,0.00018999,2,"2026-03-16T06:50:32.723",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446720,1773643832732,-250.0,0.00018999,2,"2026-03-16T06:50:32.732",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446721,1773643832742,-250.0,0.00018999,2,"2026-03-16T06:50:32.742",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446722,1773643832751,-250.0,0.00018999,2,"2026-03-16T06:50:32.751",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446723,1773643832760,-250.0,0.00018999,2,"2026-03-16T06:50:32.760",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446724,1773643832770,-250.0,0.00018999,2,"2026-03-16T06:50:32.770",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446725,1773643832781,-250.0,0.00018999,2,"2026-03-16T06:50:32.781",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446726,1773643832790,-250.0,0.00018999,2,"2026-03-16T06:50:32.790",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446727,1773643832799,-250.0,0.00018999,2,"2026-03-16T06:50:32.799",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446728,1773643832810,-250.0,0.00018999,2,"2026-03-16T06:50:32.810",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446729,1773643832819,-500.0,0.00018999,2,"2026-03-16T06:50:32.819",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446730,1773643832828,-500.0,0.00018999,2,"2026-03-16T06:50:32.828",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446731,1773643832838,-500.0,0.00018999,2,"2026-03-16T06:50:32.838",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446732,1773643832847,-500.0,0.00018999,2,"2026-03-16T06:50:32.847",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446733,1773643832856,-500.0,0.00018999,2,"2026-03-16T06:50:32.856",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446734,1773643832865,-500.0,0.00018999,2,"2026-03-16T06:50:32.865",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446735,1773643832875,-500.0,0.00018999,2,"2026-03-16T06:50:32.875",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446736,1773643832885,-500.0,0.00018999,2,"2026-03-16T06:50:32.885",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446737,1773643832894,-500.0,0.00018999,2,"2026-03-16T06:50:32.894",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446738,1773643832903,-500.0,0.00018999,2,"2026-03-16T06:50:32.903",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446739,1773643832913,-500.0,0.00018999,2,"2026-03-16T06:50:32.913",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446740,1773643832923,-500.0,0.00018999,2,"2026-03-16T06:50:32.923",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446741,1773643832932,-5041.63234419,0.00019,2,"2026-03-16T06:50:32.932",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446742,1773643832941,-509.54826033,0.00019,5,"2026-03-16T06:50:32.941",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446743,1773643832951,-151.0,0.00019054,2,"2026-03-16T06:50:32.951",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446744,1773643832960,-166.66,0.00019059,2,"2026-03-16T06:50:32.960",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446745,1773643832970,-151.0,0.00019109,2,"2026-03-16T06:50:32.970",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446746,1773643832979,-151.0,0.00019164,2,"2026-03-16T06:50:32.979",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446747,1773643832988,-2000.0,0.000192,2,"2026-03-16T06:50:32.988",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446748,1773643832998,-337.0,0.00019233,2,"2026-03-16T06:50:32.998",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446749,1773643833007,-168.0,0.0001925,2,"2026-03-16T06:50:33.007",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446750,1773643833017,-500.0,0.0001926,2,"2026-03-16T06:50:33.017",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446751,1773643833026,-1140.0,0.00019265,2,"2026-03-16T06:50:33.026",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446752,1773643833036,-500.0,0.00019273,2,"2026-03-16T06:50:33.036",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446753,1773643833045,-166.12928052,0.00019286,2,"2026-03-16T06:50:33.045",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446754,1773643833054,-168.1,0.00019386,2,"2026-03-16T06:50:33.054",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446755,1773643833067,-329.97671563,0.00019392,2,"2026-03-16T06:50:33.067",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446756,1773643833076,-1000.0,0.00019392,2,"2026-03-16T06:50:33.076",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446757,1773643833085,-166.66,0.00019437,2,"2026-03-16T06:50:33.085",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446758,1773643833096,-1200.0,0.00019452,7,"2026-03-16T06:50:33.096",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446759,1773643833105,-1100.0,0.00019452,7,"2026-03-16T06:50:33.105",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446760,1773643833115,-1140.0,0.00019459,2,"2026-03-16T06:50:33.115",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446761,1773643833124,-500.0,0.00019547,2,"2026-03-16T06:50:33.124",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446762,1773643833134,-2339.5632,0.00019552,2,"2026-03-16T06:50:33.134",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446763,1773643833146,-1140.0,0.00019569,2,"2026-03-16T06:50:33.146",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446764,1773643833155,-2572.63,0.00019634,2,"2026-03-16T06:50:33.155",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446765,1773643833164,-500.0,0.0001967,2,"2026-03-16T06:50:33.164",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446766,1773643833174,-150.0,0.0001967,2,"2026-03-16T06:50:33.174",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446767,1773643833185,-150.0,0.0001967,2,"2026-03-16T06:50:33.185",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446768,1773643833194,-20212.44137216,0.00019722,2,"2026-03-16T06:50:33.194",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446769,1773643833234,-19398.01591253,0.00019722,2,"2026-03-16T06:50:33.234",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446771,1773643837854,-180.17817122,0.00019721,2,"2026-03-16T06:50:37.854",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446772,1773643837864,-500.0,0.00019721,2,"2026-03-16T06:50:37.864",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446773,1773643837874,-164.7124355,0.00019721,2,"2026-03-16T06:50:37.874",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446774,1773643837883,-455.68660013,0.00019721,2,"2026-03-16T06:50:37.883",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446775,1773643837892,-410.89133868,0.00019721,2,"2026-03-16T06:50:37.892",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446776,1773643837901,-2480.4576357,0.00019722,2,"2026-03-16T06:50:37.901",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446777,1773643837913,-56371.01187961,0.00019722,2,"2026-03-16T06:50:37.913",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446778,1773643837923,-500.0,0.00019725,2,"2026-03-16T06:50:37.923",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446779,1773643837933,-158.94204683,0.00019725,2,"2026-03-16T06:50:37.933",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446780,1773643837942,-150.0,0.00019725,2,"2026-03-16T06:50:37.942",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446781,1773643837951,-150.0,0.00019725,2,"2026-03-16T06:50:37.951",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446782,1773643837960,-150.0,0.00019725,2,"2026-03-16T06:50:37.960",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446783,1773643837970,-500.0,0.00019725,2,"2026-03-16T06:50:37.970",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446784,1773643837979,-150.0,0.00019725,2,"2026-03-16T06:50:37.979",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446785,1773643837988,-173.453,0.00019759,2,"2026-03-16T06:50:37.988",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446786,1773643837998,-1889.109,0.00019759,2,"2026-03-16T06:50:37.998",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446787,1773643838007,-1140.0,0.00019771,2,"2026-03-16T06:50:38.007",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446788,1773643838016,-500.0,0.00019773,2,"2026-03-16T06:50:38.016",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446789,1773643838026,-500.0,0.0001978,2,"2026-03-16T06:50:38.026",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446790,1773643838036,-150.0,0.0001978,2,"2026-03-16T06:50:38.036",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446791,1773643838046,-150.54401614,0.0001978,2,"2026-03-16T06:50:38.046",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446792,1773643838055,-500.0,0.0001978,2,"2026-03-16T06:50:38.055",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446793,1773643838065,-150.0,0.0001978,2,"2026-03-16T06:50:38.065",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446794,1773643838074,-1000.0,0.00019788,2,"2026-03-16T06:50:38.074",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446795,1773643838084,-8490.9072,0.00019788,2,"2026-03-16T06:50:38.084",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446796,1773643838093,-2500.0,0.000198,2,"2026-03-16T06:50:38.093",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446798,1773643838103,-166.66,0.00019814,2,"2026-03-16T06:50:38.103",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446799,1773643838112,-163.477,0.00019823,2,"2026-03-16T06:50:38.112",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446800,1773643838122,-3511.0,0.00019823,2,"2026-03-16T06:50:38.122",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446801,1773643838131,-1360.88,0.00019823,2,"2026-03-16T06:50:38.131",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446802,1773643838141,-620.0,0.00019823,2,"2026-03-16T06:50:38.141",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446803,1773643838155,-1044.0,0.00019823,2,"2026-03-16T06:50:38.155",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446805,1773643838165,-274.138,0.00019823,2,"2026-03-16T06:50:38.165",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446808,1773643838174,-1264.96,0.00019823,2,"2026-03-16T06:50:38.174",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446810,1773643838183,-420.929,0.00019823,2,"2026-03-16T06:50:38.183",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446812,1773643838194,-3756.0,0.00019823,2,"2026-03-16T06:50:38.194",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446813,1773643838203,-500.0,0.00019834,2,"2026-03-16T06:50:38.203",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446814,1773643838212,-150.0,0.00019834,2,"2026-03-16T06:50:38.212",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446815,1773643838223,-540.07356059,0.00019835,2,"2026-03-16T06:50:38.223",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446816,1773643838233,-150.0,0.00019835,2,"2026-03-16T06:50:38.233",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446817,1773643838242,-934.63915085,0.00019844,2,"2026-03-16T06:50:38.242",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446818,1773643838251,-168.0,0.00019846,2,"2026-03-16T06:50:38.251",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446819,1773643838261,-934.63915085,0.0001985,2,"2026-03-16T06:50:38.261",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446820,1773643838271,-934.63915085,0.00019856,2,"2026-03-16T06:50:38.271",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446821,1773643838280,-934.63915085,0.00019863,2,"2026-03-16T06:50:38.280",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446823,1773643838290,-934.63915085,0.00019869,2,"2026-03-16T06:50:38.290",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446824,1773643838299,-500.0,0.00019873,2,"2026-03-16T06:50:38.299",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446825,1773643838308,-164.60767806,0.00019873,2,"2026-03-16T06:50:38.308",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446826,1773643838317,-336.08397469,0.00019873,2,"2026-03-16T06:50:38.317",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446827,1773643838327,-510.3905239,0.00019873,2,"2026-03-16T06:50:38.327",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446828,1773643838336,-934.63915085,0.00019875,2,"2026-03-16T06:50:38.336",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446829,1773643838346,-934.63915085,0.00019881,2,"2026-03-16T06:50:38.346",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446830,1773643838356,-934.63915085,0.00019888,2,"2026-03-16T06:50:38.356",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446831,1773643838365,-500.0,0.00019889,2,"2026-03-16T06:50:38.365",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446832,1773643838374,-200.0,0.00019889,2,"2026-03-16T06:50:38.374",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446833,1773643838383,-150.0,0.00019889,2,"2026-03-16T06:50:38.383",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446834,1773643838393,-934.63915085,0.00019894,2,"2026-03-16T06:50:38.393",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446835,1773643838403,-234.15,0.00019899,2,"2026-03-16T06:50:38.403",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446836,1773643838412,-512.12861437,0.00019899,2,"2026-03-16T06:50:38.412",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446837,1773643838422,-7218.30057235,0.000199,3,"2026-03-16T06:50:38.422",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446838,1773643838432,-5000.0,0.000199,2,"2026-03-16T06:50:38.432",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446839,1773643838442,-71323.29665946,0.000199,2,"2026-03-16T06:50:38.442",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446841,1773643839814,-934.63915085,0.000199,2,"2026-03-16T06:50:39.814",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446842,1773643839823,-1512.19584069,0.0001994,2,"2026-03-16T06:50:39.823",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446843,1773643839832,-500.0,0.00019944,2,"2026-03-16T06:50:39.832",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446844,1773643839841,-150.0,0.00019944,2,"2026-03-16T06:50:39.841",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446845,1773643839850,-197.79386672,0.00019973,2,"2026-03-16T06:50:39.850",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446846,1773643839859,-422.82893406,0.00019973,2,"2026-03-16T06:50:39.859",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446847,1773643839868,-501.14795082,0.00019973,2,"2026-03-16T06:50:39.868",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446848,1773643839877,-500.0,0.00019973,2,"2026-03-16T06:50:39.877",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446849,1773643839886,-503.60897262,0.00019973,2,"2026-03-16T06:50:39.886",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446850,1773643839895,-431.7887314,0.00019988,2,"2026-03-16T06:50:39.895",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446851,1773643839905,-500.0,0.00019989,2,"2026-03-16T06:50:39.905",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446852,1773643839913,-151.0,0.00019997,2,"2026-03-16T06:50:39.913",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446853,1773643839923,-500.0,0.00019999,2,"2026-03-16T06:50:39.923",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446854,1773643839932,-152.24657196,0.00019999,2,"2026-03-16T06:50:39.932",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446855,1773643839941,-500.0,0.00019999,2,"2026-03-16T06:50:39.941",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446856,1773643839950,-500.0,0.00019999,2,"2026-03-16T06:50:39.950",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446857,1773643839959,-500.0,0.00019999,2,"2026-03-16T06:50:39.959",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446858,1773643839968,-500.0,0.00019999,2,"2026-03-16T06:50:39.968",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446859,1773643839977,-500.0,0.00019999,2,"2026-03-16T06:50:39.977",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446860,1773643839986,-500.0,0.00019999,2,"2026-03-16T06:50:39.986",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446861,1773643839995,-500.0,0.00019999,2,"2026-03-16T06:50:39.995",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446862,1773643840006,-500.0,0.00019999,2,"2026-03-16T06:50:40.006",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446863,1773643840016,-500.0,0.00019999,2,"2026-03-16T06:50:40.016",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446864,1773643840026,-500.0,0.00019999,2,"2026-03-16T06:50:40.026",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446865,1773643840037,-500.0,0.00019999,2,"2026-03-16T06:50:40.037",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446866,1773643840046,-500.0,0.00019999,2,"2026-03-16T06:50:40.046",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446867,1773643840057,-500.0,0.00019999,2,"2026-03-16T06:50:40.057",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446868,1773643840066,-500.0,0.00019999,2,"2026-03-16T06:50:40.066",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446869,1773643840075,-500.0,0.00019999,2,"2026-03-16T06:50:40.075",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446870,1773643840084,-499.02965767,0.00019999,2,"2026-03-16T06:50:40.084",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446871,1773643840093,-500.0,0.00019999,2,"2026-03-16T06:50:40.093",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446872,1773643840236,-500.0,0.00019999,2,"2026-03-16T06:50:40.236",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446873,1773643840245,-500.0,0.00019999,2,"2026-03-16T06:50:40.245",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446874,1773643840253,-197.1,0.00019999,2,"2026-03-16T06:50:40.253",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446875,1773643840262,-2123.0,0.0002,5,"2026-03-16T06:50:40.262",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446876,1773643840273,-1702.0,0.0002,5,"2026-03-16T06:50:40.273",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446877,1773643840285,-2731867.89612078,0.0002,2,"2026-03-16T06:50:40.285",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446878,1773643840296,-151.0,0.0002,2,"2026-03-16T06:50:40.296",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446879,1773643840307,-2055829.88182979,0.0002,2,"2026-03-16T06:50:40.307",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446882,1773643842868,-500.0,0.00018255,2,"2026-03-16T06:50:42.868",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446883,1773643842878,-316.56332864,0.00018255,2,"2026-03-16T06:50:42.878",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446884,1773643842887,-78.01814827,0.00018255,2,"2026-03-16T06:50:42.887",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446885,1773643842899,-421.98185173,0.00018255,2,"2026-03-16T06:50:42.899",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446886,1773643842908,-501.44092884,0.00018255,2,"2026-03-16T06:50:42.908",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446887,1773643842918,-500.0,0.00018255,2,"2026-03-16T06:50:42.918",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446888,1773643842927,-500.0,0.00018255,2,"2026-03-16T06:50:42.927",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446889,1773643842936,-207.50034889,0.00018255,2,"2026-03-16T06:50:42.936",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446891,1773643842946,-500.0,0.00018255,2,"2026-03-16T06:50:42.946",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446893,1773643842958,-500.0,0.00018255,2,"2026-03-16T06:50:42.958",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446894,1773643842967,-500.0,0.00018255,2,"2026-03-16T06:50:42.967",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446895,1773643842976,-500.0,0.00018255,2,"2026-03-16T06:50:42.976",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446896,1773643842986,-500.0,0.00018255,2,"2026-03-16T06:50:42.986",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446897,1773643842995,-500.0,0.00018255,2,"2026-03-16T06:50:42.995",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446898,1773643843004,-500.0,0.00018255,2,"2026-03-16T06:50:43.004",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446899,1773643843014,-500.0,0.00018255,2,"2026-03-16T06:50:43.014",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446900,1773643843023,-500.0,0.00018255,2,"2026-03-16T06:50:43.023",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446901,1773643843032,-500.0,0.00018255,2,"2026-03-16T06:50:43.032",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446902,1773643843041,-500.0,0.00018255,2,"2026-03-16T06:50:43.041",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446903,1773643843051,-500.0,0.00018255,2,"2026-03-16T06:50:43.051",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446904,1773643843060,-1441.4,0.00019134,2,"2026-03-16T06:50:43.060",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446905,1773643843069,-6003.0,0.00019823,2,"2026-03-16T06:50:43.069",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446906,1773643843078,-5000.0,0.000199,2,"2026-03-16T06:50:43.078",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446907,1773643843087,-315931.70582029,0.0002,2,"2026-03-16T06:50:43.087",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446908,1773643843099,-39186.86494662,0.0002,2,"2026-03-16T06:50:43.099",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446909,1773643843108,-25740.85228603,0.0002,2,"2026-03-16T06:50:43.108",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446910,1773643843118,-324593.92071526,0.0002,2,"2026-03-16T06:50:43.118",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446911,1773643843129,-306826.65093102,0.0002,2,"2026-03-16T06:50:43.129",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446915,1773643845460,-618.6745289,0.0002,2,"2026-03-16T06:50:45.460",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446916,1773643845593,-1023.13231078,0.0002,2,"2026-03-16T06:50:45.593",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446917,1773643845605,-976.86768922,0.0002,2,"2026-03-16T06:50:45.605",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408446918,1773643845886,-14.83536241,0.0002,2,"2026-03-16T06:50:45.886",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447019,1773644634023,-10000.0,9.5e-05,3,"2026-03-16T07:03:54.023",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447020,1773644634749,-10000.0,9.5e-05,3,"2026-03-16T07:03:54.749",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447021,1773644635154,-10000.0,9.5e-05,3,"2026-03-16T07:03:55.154",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447022,1773644635454,-10000.0,9.5e-05,3,"2026-03-16T07:03:55.454",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447023,1773644635828,-10000.0,9.5e-05,3,"2026-03-16T07:03:55.828",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447024,1773644636332,-10000.0,9.5e-05,3,"2026-03-16T07:03:56.332",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447025,1773644681450,-1017.52047632,9.5e-05,3,"2026-03-16T07:04:41.450",0.00047815,100.85,0.9999015722340768,5756958876.157808]
[408447034,1773644728169,-163.0,9.5e-05,3,"2026-03-16T07:05:28.169",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447035,1773644728191,-159.0,9.5e-05,3,"2026-03-16T07:05:28.191",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447036,1773644797629,-163.0,9.5e-05,3,"2026-03-16T07:06:37.629",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447037,1773644848132,-163.0,9.5e-05,3,"2026-03-16T07:07:28.132",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447038,1773644848152,-250.44997179,0.000133,2,"2026-03-16T07:07:28.152",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447039,1773644848174,-3.21561086,0.00013667,3,"2026-03-16T07:07:28.174",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447040,1773644955084,-160.0,9.5e-05,3,"2026-03-16T07:09:15.084",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447041,1773644955104,-155.78438914,0.00013667,3,"2026-03-16T07:09:15.104",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447042,1773644955125,-300.0,0.00013888,2,"2026-03-16T07:09:15.125",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447043,1773644955149,-631.50522511,0.00013888,2,"2026-03-16T07:09:15.149",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447044,1773644955169,-300.0,0.0001463,2,"2026-03-16T07:09:15.169",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447045,1773644955190,-300.30611518,0.0001463,2,"2026-03-16T07:09:15.190",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447046,1773644955219,-428.18051545,0.0001463,2,"2026-03-16T07:09:15.219",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447047,1773644955243,-502.28593394,0.00014726,3,"2026-03-16T07:09:15.243",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447048,1773644955265,-188.05,0.00014881,2,"2026-03-16T07:09:15.265",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447049,1773644955286,-250.0,0.00015,2,"2026-03-16T07:09:15.286",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447050,1773644955310,-264.08,0.00015,2,"2026-03-16T07:09:15.310",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447051,1773644955331,-502.64122251,0.00015,2,"2026-03-16T07:09:15.331",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447052,1773644955352,-160.0,0.0001575,3,"2026-03-16T07:09:15.352",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447053,1773644955372,-152.0,0.0001596,3,"2026-03-16T07:09:15.372",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447054,1773644955393,-507.60160384,0.00016,2,"2026-03-16T07:09:15.393",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447055,1773644955418,-330.9,0.00016131,2,"2026-03-16T07:09:15.418",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447056,1773644955442,-211.20392184,0.00016499,2,"2026-03-16T07:09:15.442",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447057,1773644970099,-988.79607816,0.00016499,2,"2026-03-16T07:09:30.099",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447058,1773644970120,-166.76,0.00016712,2,"2026-03-16T07:09:30.120",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447059,1773644970140,-341.05969451,0.000169,2,"2026-03-16T07:09:30.140",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447060,1773645007238,159.0,9.5e-05,3,"2026-03-16T07:10:07.238",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447061,1773645007495,159.0,0.0001575,3,"2026-03-16T07:10:07.495",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447071,1773645031780,-150.0,0.000168,2,"2026-03-16T07:10:31.780",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447072,1773645031791,-158.94030549,0.000169,2,"2026-03-16T07:10:31.791",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447073,1773645031801,-150.01719096,0.000169,2,"2026-03-16T07:10:31.801",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447074,1773645031810,-195.0,0.00016925,2,"2026-03-16T07:10:31.810",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447075,1773645031820,-1813.65719035,0.00016949,2,"2026-03-16T07:10:31.820",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447076,1773645031830,-1200.0,0.00016999,2,"2026-03-16T07:10:31.830",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447077,1773645031840,-300.0,0.00017,2,"2026-03-16T07:10:31.840",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447078,1773645031849,-479.48882881,0.00017,2,"2026-03-16T07:10:31.849",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447079,1773645031865,-881.86849656,0.00017,2,"2026-03-16T07:10:31.865",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447080,1773645031909,-789.06159669,0.00017,2,"2026-03-16T07:10:31.909",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447081,1773645031922,-3486.37731301,0.00017,2,"2026-03-16T07:10:31.922",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447082,1773645031931,-701.00024,0.00017,2,"2026-03-16T07:10:31.931",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447083,1773645031942,-235.6573594,0.00017808,2,"2026-03-16T07:10:31.942",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447084,1773645031952,-4436.3731905,0.00018156,2,"2026-03-16T07:10:31.952",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447085,1773645031978,-7884.3258095,0.00018156,2,"2026-03-16T07:10:31.978",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447087,1773645031988,-530.3,0.00018321,2,"2026-03-16T07:10:31.988",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447088,1773645031997,-501.39212081,0.0001835,2,"2026-03-16T07:10:31.997",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447089,1773645032007,-1000.0,0.00018356,7,"2026-03-16T07:10:32.007",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447090,1773645032017,-1100.0,0.00018356,7,"2026-03-16T07:10:32.017",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447091,1773645032027,-500.0,0.00018356,7,"2026-03-16T07:10:32.027",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447092,1773645032036,-2000.0,0.00018412,2,"2026-03-16T07:10:32.036",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447094,1773645032045,-2500.0,0.0001859,2,"2026-03-16T07:10:32.045",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447096,1773645032054,-195.0,0.0001859,2,"2026-03-16T07:10:32.054",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447098,1773645032064,-652.0,0.00018659,2,"2026-03-16T07:10:32.064",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447100,1773645032072,-7643.87436089,0.00018701,2,"2026-03-16T07:10:32.072",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447102,1773645032082,-5677.67382529,0.00018701,2,"2026-03-16T07:10:32.082",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447104,1773645032091,-381.0,0.0001887,2,"2026-03-16T07:10:32.091",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447106,1773645032100,-1905.78,0.00018871,2,"2026-03-16T07:10:32.100",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447108,1773645032109,-156.81,0.00018871,2,"2026-03-16T07:10:32.109",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447111,1773645032120,-150.0,0.00018871,2,"2026-03-16T07:10:32.120",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447113,1773645032130,-150.0,0.00018871,2,"2026-03-16T07:10:32.130",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447115,1773645032139,-389.48,0.00018871,2,"2026-03-16T07:10:32.139",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447117,1773645032148,-500.0,0.00018999,2,"2026-03-16T07:10:32.148",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447119,1773645032158,-500.0,0.00018999,2,"2026-03-16T07:10:32.158",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447121,1773645032167,-500.0,0.00018999,2,"2026-03-16T07:10:32.167",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447124,1773645032176,-500.0,0.00018999,2,"2026-03-16T07:10:32.176",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447126,1773645032185,-500.0,0.00018999,2,"2026-03-16T07:10:32.185",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447128,1773645032194,-500.0,0.00018999,2,"2026-03-16T07:10:32.194",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447130,1773645032203,-500.0,0.00018999,2,"2026-03-16T07:10:32.203",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447132,1773645032212,-500.0,0.00018999,2,"2026-03-16T07:10:32.212",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447134,1773645032222,-500.0,0.00018999,2,"2026-03-16T07:10:32.222",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447136,1773645032231,-500.0,0.00018999,2,"2026-03-16T07:10:32.231",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447138,1773645032240,-151.0,0.00018999,2,"2026-03-16T07:10:32.240",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447140,1773645032249,-500.0,0.00018999,2,"2026-03-16T07:10:32.249",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447142,1773645032258,-500.0,0.00018999,2,"2026-03-16T07:10:32.258",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447143,1773645032267,-500.0,0.00018999,2,"2026-03-16T07:10:32.267",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447144,1773645032276,-500.0,0.00018999,2,"2026-03-16T07:10:32.276",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447145,1773645032285,-500.0,0.00018999,2,"2026-03-16T07:10:32.285",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447146,1773645032293,-500.0,0.00018999,2,"2026-03-16T07:10:32.293",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447147,1773645032302,-500.0,0.00018999,2,"2026-03-16T07:10:32.302",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447148,1773645032311,-500.0,0.00018999,2,"2026-03-16T07:10:32.311",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447149,1773645032321,-500.0,0.00018999,2,"2026-03-16T07:10:32.321",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447150,1773645032330,-500.0,0.00018999,2,"2026-03-16T07:10:32.330",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447151,1773645032338,-500.0,0.00018999,2,"2026-03-16T07:10:32.338",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447152,1773645032348,-500.0,0.00018999,2,"2026-03-16T07:10:32.348",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447153,1773645032357,-500.0,0.00018999,2,"2026-03-16T07:10:32.357",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447154,1773645032366,-500.0,0.00018999,2,"2026-03-16T07:10:32.366",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447155,1773645032375,-181.67968538,0.00018999,2,"2026-03-16T07:10:32.375",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447156,1773645032384,-250.0,0.00018999,2,"2026-03-16T07:10:32.384",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447157,1773645032393,-250.0,0.00018999,2,"2026-03-16T07:10:32.393",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447158,1773645032402,-250.0,0.00018999,2,"2026-03-16T07:10:32.402",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447159,1773645032411,-250.0,0.00018999,2,"2026-03-16T07:10:32.411",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447160,1773645032420,-250.0,0.00018999,2,"2026-03-16T07:10:32.420",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447161,1773645032429,-250.0,0.00018999,2,"2026-03-16T07:10:32.429",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447162,1773645032439,-250.0,0.00018999,2,"2026-03-16T07:10:32.439",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447163,1773645032448,-250.0,0.00018999,2,"2026-03-16T07:10:32.448",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447164,1773645032457,-250.0,0.00018999,2,"2026-03-16T07:10:32.457",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447165,1773645032466,-250.0,0.00018999,2,"2026-03-16T07:10:32.466",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447166,1773645032475,-250.0,0.00018999,2,"2026-03-16T07:10:32.475",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447167,1773645032484,-250.0,0.00018999,2,"2026-03-16T07:10:32.484",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447168,1773645032494,-250.0,0.00018999,2,"2026-03-16T07:10:32.494",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447169,1773645032505,-250.0,0.00018999,2,"2026-03-16T07:10:32.505",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447170,1773645032516,-250.0,0.00018999,2,"2026-03-16T07:10:32.516",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447171,1773645032524,-250.0,0.00018999,2,"2026-03-16T07:10:32.524",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447172,1773645032533,-250.0,0.00018999,2,"2026-03-16T07:10:32.533",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447173,1773645032544,-250.0,0.00018999,2,"2026-03-16T07:10:32.544",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447174,1773645032553,-250.0,0.00018999,2,"2026-03-16T07:10:32.553",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447175,1773645032563,-500.0,0.00018999,2,"2026-03-16T07:10:32.563",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447176,1773645032572,-250.0,0.00018999,2,"2026-03-16T07:10:32.572",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447177,1773645032582,-250.0,0.00018999,2,"2026-03-16T07:10:32.582",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447178,1773645032594,-500.0,0.00018999,2,"2026-03-16T07:10:32.594",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447179,1773645032604,-250.0,0.00018999,2,"2026-03-16T07:10:32.604",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447180,1773645032613,-500.0,0.00018999,2,"2026-03-16T07:10:32.613",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447181,1773645032622,-250.0,0.00018999,2,"2026-03-16T07:10:32.622",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447182,1773645032632,-500.0,0.00018999,2,"2026-03-16T07:10:32.632",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447183,1773645032641,-250.0,0.00018999,2,"2026-03-16T07:10:32.641",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447184,1773645032650,-500.0,0.00018999,2,"2026-03-16T07:10:32.650",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447185,1773645032660,-500.0,0.00018999,2,"2026-03-16T07:10:32.660",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447186,1773645032670,-500.0,0.00018999,2,"2026-03-16T07:10:32.670",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447187,1773645032679,-500.0,0.00018999,2,"2026-03-16T07:10:32.679",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447188,1773645032688,-500.0,0.00018999,2,"2026-03-16T07:10:32.688",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447189,1773645032697,-500.0,0.00018999,2,"2026-03-16T07:10:32.697",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447190,1773645032706,-500.0,0.00018999,2,"2026-03-16T07:10:32.706",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447191,1773645032715,-500.0,0.00018999,2,"2026-03-16T07:10:32.715",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447192,1773645032724,-500.0,0.00018999,2,"2026-03-16T07:10:32.724",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447193,1773645032734,-151.0,0.00019054,2,"2026-03-16T07:10:32.734",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447194,1773645032743,-1000.0,0.000192,2,"2026-03-16T07:10:32.743",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447195,1773645032753,-530.3,0.00019237,2,"2026-03-16T07:10:32.753",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447196,1773645032762,-1905.78,0.00019342,2,"2026-03-16T07:10:32.762",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447197,1773645032772,-14341.0614849,0.00019373,2,"2026-03-16T07:10:32.772",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447198,1773645032782,-166.78,0.00019437,2,"2026-03-16T07:10:32.782",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447199,1773645032791,-1000.0,0.00019452,7,"2026-03-16T07:10:32.791",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447200,1773645032802,-1100.0,0.00019452,7,"2026-03-16T07:10:32.802",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447201,1773645032811,-6003.0,0.00019533,2,"2026-03-16T07:10:32.811",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447202,1773645032820,-2464.0,0.00019533,2,"2026-03-16T07:10:32.820",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447203,1773645032831,-294.0,0.00019674,2,"2026-03-16T07:10:32.831",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447204,1773645032840,-14658.93046756,0.000197,2,"2026-03-16T07:10:32.840",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447205,1773645032853,-6855.14763106,0.000197,2,"2026-03-16T07:10:32.853",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447208,1773645037792,-514.90133109,0.000197,2,"2026-03-16T07:10:37.792",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447209,1773645037858,-558.38385669,0.000197,2,"2026-03-16T07:10:37.858",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447214,1773645039994,-35470.1180136,0.000197,2,"2026-03-16T07:10:39.994",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447215,1773645040003,-500.0,0.00019725,2,"2026-03-16T07:10:40.003",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447216,1773645040012,-150.0,0.00019725,2,"2026-03-16T07:10:40.012",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447217,1773645040021,-500.0,0.0001978,2,"2026-03-16T07:10:40.021",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447218,1773645040030,-152.24657196,0.0001978,2,"2026-03-16T07:10:40.030",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447219,1773645040039,-2453.89642655,0.000198,2,"2026-03-16T07:10:40.039",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447220,1773645040048,-173.454,0.000198,2,"2026-03-16T07:10:40.048",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447221,1773645040057,-1511.287,0.000198,2,"2026-03-16T07:10:40.057",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447222,1773645040066,-4402.2893,0.000198,2,"2026-03-16T07:10:40.066",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447223,1773645040079,-953.54387,0.000198,2,"2026-03-16T07:10:40.079",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447224,1773645040088,-953.54387,0.000198,2,"2026-03-16T07:10:40.088",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447225,1773645040097,-1905.78,0.00019814,2,"2026-03-16T07:10:40.097",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447226,1773645040106,-150.0,0.00019823,2,"2026-03-16T07:10:40.106",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447227,1773645040116,-200.0,0.00019823,2,"2026-03-16T07:10:40.116",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447228,1773645040126,-216.0,0.00019823,2,"2026-03-16T07:10:40.126",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447229,1773645040135,-201.441,0.00019823,2,"2026-03-16T07:10:40.135",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447230,1773645040145,-250.0,0.00019823,2,"2026-03-16T07:10:40.145",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447231,1773645040155,-236.084,0.00019823,2,"2026-03-16T07:10:40.155",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447232,1773645040165,-219.836,0.00019823,2,"2026-03-16T07:10:40.165",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447233,1773645040174,-162.197,0.00019823,2,"2026-03-16T07:10:40.174",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447234,1773645040185,-250.0,0.00019823,2,"2026-03-16T07:10:40.185",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447235,1773645040195,-3511.0,0.00019823,2,"2026-03-16T07:10:40.195",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447236,1773645040206,-1044.0,0.00019823,2,"2026-03-16T07:10:40.206",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447237,1773645040216,-620.0,0.00019823,2,"2026-03-16T07:10:40.216",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447238,1773645040225,-1344.0,0.00019823,2,"2026-03-16T07:10:40.225",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447239,1773645040235,-1260.0,0.00019823,2,"2026-03-16T07:10:40.235",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447240,1773645040245,-1214.0,0.00019823,2,"2026-03-16T07:10:40.245",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447241,1773645040256,-939.582,0.00019823,2,"2026-03-16T07:10:40.256",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447242,1773645040265,-500.0,0.00019835,2,"2026-03-16T07:10:40.265",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447243,1773645040275,-2500.0,0.00019888,2,"2026-03-16T07:10:40.275",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447244,1773645040285,-9016.8109623,0.00019888,2,"2026-03-16T07:10:40.285",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447245,1773645040295,-500.0,0.00019889,2,"2026-03-16T07:10:40.295",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447246,1773645040304,-1000.0,0.000199,2,"2026-03-16T07:10:40.304",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447247,1773645040313,-13499.5987,0.000199,2,"2026-03-16T07:10:40.313",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447248,1773645040322,-16432.48034455,0.000199,2,"2026-03-16T07:10:40.322",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447249,1773645040332,-5000.0,0.000199,2,"2026-03-16T07:10:40.332",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447250,1773645040341,-150.0,0.000199,2,"2026-03-16T07:10:40.341",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447251,1773645040351,-11112.39856782,0.000199,2,"2026-03-16T07:10:40.351",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447252,1773645040360,-152.0,0.0001992,4,"2026-03-16T07:10:40.360",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447253,1773645040369,-500.0,0.00019944,2,"2026-03-16T07:10:40.369",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447254,1773645040379,-294.0,0.00019947,2,"2026-03-16T07:10:40.379",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447255,1773645040389,-500.0,0.00019973,2,"2026-03-16T07:10:40.389",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447256,1773645040398,-501.14795082,0.00019973,2,"2026-03-16T07:10:40.398",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447257,1773645040408,-500.0,0.00019973,2,"2026-03-16T07:10:40.408",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447258,1773645040417,-500.0,0.00019973,2,"2026-03-16T07:10:40.417",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447259,1773645040426,-502.71070807,0.00019973,2,"2026-03-16T07:10:40.426",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447260,1773645040437,-500.0,0.00019973,2,"2026-03-16T07:10:40.437",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447261,1773645040447,-409.01152396,0.0001998,2,"2026-03-16T07:10:40.447",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447262,1773645040456,-33038.6286398,0.00019988,2,"2026-03-16T07:10:40.456",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447263,1773645040466,-200.0,0.0001999,2,"2026-03-16T07:10:40.466",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447264,1773645040476,-151.0,0.00019997,2,"2026-03-16T07:10:40.476",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447265,1773645040485,-957.4144858,0.00019997,2,"2026-03-16T07:10:40.485",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447266,1773645040494,-4232.9065744,0.00019997,2,"2026-03-16T07:10:40.494",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447267,1773645040504,-431.7887314,0.00019997,2,"2026-03-16T07:10:40.504",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447268,1773645040518,-500.0,0.00019999,2,"2026-03-16T07:10:40.518",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447269,1773645040527,-553.49386102,0.00019999,2,"2026-03-16T07:10:40.527",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447270,1773645040538,-333.80551454,0.00019999,2,"2026-03-16T07:10:40.538",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447271,1773645040548,-500.0,0.00019999,2,"2026-03-16T07:10:40.548",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447272,1773645040558,-155.0,0.00019999,2,"2026-03-16T07:10:40.558",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447273,1773645040568,-502.83202664,0.00019999,2,"2026-03-16T07:10:40.568",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447274,1773645040578,-500.0,0.00019999,2,"2026-03-16T07:10:40.578",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447275,1773645040588,-500.0,0.00019999,2,"2026-03-16T07:10:40.588",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447276,1773645040597,-500.0,0.00019999,2,"2026-03-16T07:10:40.597",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447277,1773645040606,-500.0,0.00019999,2,"2026-03-16T07:10:40.606",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447278,1773645040616,-500.0,0.00019999,2,"2026-03-16T07:10:40.616",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447279,1773645040625,-500.0,0.00019999,2,"2026-03-16T07:10:40.625",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447280,1773645040634,-500.0,0.00019999,2,"2026-03-16T07:10:40.634",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447281,1773645040643,-197.1,0.00019999,2,"2026-03-16T07:10:40.643",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447282,1773645040652,-500.0,0.00019999,2,"2026-03-16T07:10:40.652",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447283,1773645040662,-159.98953286,0.00019999,2,"2026-03-16T07:10:40.662",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447284,1773645040671,-500.0,0.00019999,2,"2026-03-16T07:10:40.671",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447285,1773645040680,-500.0,0.00019999,2,"2026-03-16T07:10:40.680",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447286,1773645040690,-500.0,0.00019999,2,"2026-03-16T07:10:40.690",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447287,1773645040699,-500.0,0.00019999,2,"2026-03-16T07:10:40.699",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447288,1773645040709,-500.0,0.00019999,2,"2026-03-16T07:10:40.709",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447289,1773645040718,-500.0,0.00019999,2,"2026-03-16T07:10:40.718",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447290,1773645040727,-390.48831084,0.00019999,2,"2026-03-16T07:10:40.727",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447291,1773645040736,-500.0,0.00019999,2,"2026-03-16T07:10:40.736",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447292,1773645040746,-168.98062009,0.00019999,2,"2026-03-16T07:10:40.746",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447293,1773645040755,-155.23217611,0.00019999,2,"2026-03-16T07:10:40.755",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447294,1773645040764,-287.62393708,0.00019999,2,"2026-03-16T07:10:40.764",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447295,1773645040775,-500.0,0.00019999,2,"2026-03-16T07:10:40.775",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447296,1773645040785,-500.0,0.00019999,2,"2026-03-16T07:10:40.785",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447297,1773645040794,-500.0,0.00019999,2,"2026-03-16T07:10:40.794",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447298,1773645040804,-500.0,0.00019999,2,"2026-03-16T07:10:40.804",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447299,1773645040813,-500.0,0.00019999,2,"2026-03-16T07:10:40.813",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447300,1773645040822,-500.0,0.00019999,2,"2026-03-16T07:10:40.822",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447301,1773645040831,-500.0,0.00019999,2,"2026-03-16T07:10:40.831",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447302,1773645040844,-500.0,0.00019999,2,"2026-03-16T07:10:40.844",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447303,1773645040853,-500.0,0.00019999,2,"2026-03-16T07:10:40.853",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447304,1773645040862,-500.0,0.00019999,2,"2026-03-16T07:10:40.862",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447305,1773645040871,-245.86402138,0.00019999,2,"2026-03-16T07:10:40.871",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447306,1773645040880,-500.0,0.00019999,2,"2026-03-16T07:10:40.880",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447307,1773645040889,-500.0,0.00019999,2,"2026-03-16T07:10:40.889",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447308,1773645040899,-500.0,0.00019999,2,"2026-03-16T07:10:40.899",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447309,1773645040908,-500.0,0.00019999,2,"2026-03-16T07:10:40.908",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447310,1773645040917,-500.0,0.00019999,2,"2026-03-16T07:10:40.917",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447311,1773645040926,-500.0,0.00019999,2,"2026-03-16T07:10:40.926",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447312,1773645040935,-500.0,0.00019999,2,"2026-03-16T07:10:40.935",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447313,1773645040945,-500.0,0.00019999,2,"2026-03-16T07:10:40.945",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447314,1773645040954,-247.42062208,0.00019999,2,"2026-03-16T07:10:40.954",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447315,1773645040963,-500.0,0.00019999,2,"2026-03-16T07:10:40.963",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447316,1773645040973,-500.0,0.00019999,2,"2026-03-16T07:10:40.973",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447317,1773645040983,-500.0,0.00019999,2,"2026-03-16T07:10:40.983",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447318,1773645040992,-500.0,0.00019999,2,"2026-03-16T07:10:40.992",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447319,1773645041001,-533.91835669,0.00019999,2,"2026-03-16T07:10:41.001",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447320,1773645041010,-188.00253881,0.00019999,2,"2026-03-16T07:10:41.010",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447321,1773645041019,-265.38214851,0.00019999,2,"2026-03-16T07:10:41.019",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447322,1773645041028,-243.14954281,0.00019999,2,"2026-03-16T07:10:41.028",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447323,1773645041037,-530.80581873,0.00019999,2,"2026-03-16T07:10:41.037",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447324,1773645041046,-227.19702841,0.00019999,2,"2026-03-16T07:10:41.046",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447325,1773645041055,-2125.0,0.0002,5,"2026-03-16T07:10:41.055",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447326,1773645041065,-1696.0,0.0002,5,"2026-03-16T07:10:41.065",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447327,1773645041074,-4614659.03617888,0.0002,2,"2026-03-16T07:10:41.074",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447328,1773645041092,-1841.55033991,0.0002,2,"2026-03-16T07:10:41.092",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447336,1773645044235,-414.0,0.00019533,2,"2026-03-16T07:10:44.235",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447337,1773645044246,-25924.84845648,0.0002,2,"2026-03-16T07:10:44.246",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447338,1773645044258,-79358.38434872,0.0002,2,"2026-03-16T07:10:44.258",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447339,1773645044316,-887.1555738,0.0002,2,"2026-03-16T07:10:44.316",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447340,1773645044600,-0.02036569,0.0002,2,"2026-03-16T07:10:44.600",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447350,1773645045762,-276.32589395,0.0002,2,"2026-03-16T07:10:45.762",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447351,1773645045773,-6414.40577931,0.0002,2,"2026-03-16T07:10:45.773",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447352,1773645046054,-2744.03676049,0.0002,2,"2026-03-16T07:10:46.054",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447390,1773645064352,2.76743898,9.435e-05,2,"2026-03-16T07:11:04.352",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447391,1773645064374,287.91256102,9.435e-05,2,"2026-03-16T07:11:04.374",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447392,1773645262424,1701.2,9.49e-05,2,"2026-03-16T07:14:22.424",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447398,1773645950122,-290.68,9.932e-05,2,"2026-03-16T07:25:50.122",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447399,1773645950146,-259.81680046,0.00010428,2,"2026-03-16T07:25:50.146",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447400,1773646146144,-30.86319954,0.00010428,2,"2026-03-16T07:29:06.144",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447401,1773646146165,-290.68,0.00010925,2,"2026-03-16T07:29:06.165",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447402,1773646146187,-290.68,0.00011422,2,"2026-03-16T07:29:06.187",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447403,1773646146209,-290.68,0.00011918,2,"2026-03-16T07:29:06.209",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447404,1773646146230,-290.68,0.00012415,2,"2026-03-16T07:29:06.230",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447405,1773646146252,-290.68,0.00012911,2,"2026-03-16T07:29:06.252",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447406,1773646146273,-290.68,0.00013408,2,"2026-03-16T07:29:06.273",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447407,1773646146295,-290.68,0.00013905,2,"2026-03-16T07:29:06.295",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447408,1773646146316,-290.68,0.00014401,2,"2026-03-16T07:29:06.316",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447409,1773646146536,-290.68,0.00014898,2,"2026-03-16T07:29:06.536",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447410,1773646146556,-200.0,0.00015087,2,"2026-03-16T07:29:06.556",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447411,1773646146579,-151.0,0.00015087,2,"2026-03-16T07:29:06.579",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447412,1773646146599,-151.0,0.00015087,2,"2026-03-16T07:29:06.599",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447413,1773646146619,-500.0,0.00015096,2,"2026-03-16T07:29:06.619",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447414,1773646146639,-183.31,0.00015214,2,"2026-03-16T07:29:06.639",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447415,1773646146661,-290.68,0.00015394,2,"2026-03-16T07:29:06.661",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447416,1773646146683,-290.68,0.00015891,2,"2026-03-16T07:29:06.683",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447417,1773646146704,-290.68,0.00016388,2,"2026-03-16T07:29:06.704",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447418,1773646146724,-290.68,0.00016884,2,"2026-03-16T07:29:06.724",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447419,1773646146746,-300.00003,0.00017,2,"2026-03-16T07:29:06.746",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447420,1773646146768,-69.22487469,0.00017083,2,"2026-03-16T07:29:06.768",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447421,1773646156121,-97.43512531,0.00017083,2,"2026-03-16T07:29:16.121",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447422,1773646159177,-290.68,0.00017381,2,"2026-03-16T07:29:19.177",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447423,1773646159200,-3.32,0.00017443,2,"2026-03-16T07:29:19.200",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447424,1773646232131,-163.34,0.00017443,2,"2026-03-16T07:30:32.131",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447425,1773646232140,-200.0,0.00017719,2,"2026-03-16T07:30:32.140",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447426,1773646232150,-1500.0,0.00017791,2,"2026-03-16T07:30:32.150",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447427,1773646232161,-166.66,0.00017803,2,"2026-03-16T07:30:32.161",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447428,1773646232170,-290.68,0.00017878,2,"2026-03-16T07:30:32.170",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447429,1773646232179,-500.0,0.00018,2,"2026-03-16T07:30:32.179",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447430,1773646232188,-205.0,0.00018,2,"2026-03-16T07:30:32.188",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447431,1773646232197,-500.0,0.00018052,2,"2026-03-16T07:30:32.197",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447432,1773646232207,-711.67,0.00018052,2,"2026-03-16T07:30:32.207",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447433,1773646232216,-200.0,0.00018074,2,"2026-03-16T07:30:32.216",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447435,1773646232225,-2200.4,0.00018101,2,"2026-03-16T07:30:32.225",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447437,1773646232235,-2811.49,0.00018101,2,"2026-03-16T07:30:32.235",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447438,1773646232245,-166.66,0.00018162,2,"2026-03-16T07:30:32.245",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447439,1773646232256,-500.0,0.00018343,2,"2026-03-16T07:30:32.256",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447440,1773646232265,-500.0,0.00018343,2,"2026-03-16T07:30:32.265",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447441,1773646232274,-500.0,0.00018343,2,"2026-03-16T07:30:32.274",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447442,1773646232284,-500.0,0.00018343,2,"2026-03-16T07:30:32.284",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447443,1773646232293,-500.0,0.00018356,7,"2026-03-16T07:30:32.293",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447444,1773646232302,-900.0,0.00018356,7,"2026-03-16T07:30:32.302",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447445,1773646232311,-800.0,0.00018356,7,"2026-03-16T07:30:32.311",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447446,1773646232320,-290.68,0.00018374,2,"2026-03-16T07:30:32.320",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447447,1773646232330,-166.66,0.00018522,2,"2026-03-16T07:30:32.330",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447448,1773646232339,-500.42908469,0.0001886,2,"2026-03-16T07:30:32.339",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447449,1773646232348,-500.0,0.0001886,2,"2026-03-16T07:30:32.348",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447450,1773646232357,-500.0,0.0001886,2,"2026-03-16T07:30:32.357",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447451,1773646232366,-161.04,0.00018871,2,"2026-03-16T07:30:32.366",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447452,1773646232374,-4653.85,0.00018871,2,"2026-03-16T07:30:32.374",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447453,1773646232383,-290.68,0.00018871,2,"2026-03-16T07:30:32.383",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447454,1773646232394,-166.66,0.00018882,2,"2026-03-16T07:30:32.394",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447455,1773646232404,-383.10920901,0.00018883,2,"2026-03-16T07:30:32.404",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447456,1773646232414,-500.0,0.00018883,2,"2026-03-16T07:30:32.414",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447457,1773646232423,-1000.0,0.00018891,2,"2026-03-16T07:30:32.423",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447458,1773646232432,-10003.52,0.00018959,2,"2026-03-16T07:30:32.432",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447459,1773646232442,-446.29,0.00018999,2,"2026-03-16T07:30:32.442",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447460,1773646232451,-500.0,0.00018999,2,"2026-03-16T07:30:32.451",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447461,1773646232460,-500.0,0.00018999,2,"2026-03-16T07:30:32.460",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447462,1773646232469,-500.0,0.00018999,2,"2026-03-16T07:30:32.469",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447463,1773646232479,-500.0,0.00018999,2,"2026-03-16T07:30:32.479",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447464,1773646232488,-500.0,0.00018999,2,"2026-03-16T07:30:32.488",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447465,1773646232497,-500.0,0.00018999,2,"2026-03-16T07:30:32.497",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447466,1773646232507,-500.0,0.00018999,2,"2026-03-16T07:30:32.507",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447467,1773646232516,-500.0,0.00018999,2,"2026-03-16T07:30:32.516",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447468,1773646232525,-500.0,0.00018999,2,"2026-03-16T07:30:32.525",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447469,1773646232534,-500.0,0.00018999,2,"2026-03-16T07:30:32.534",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447470,1773646232543,-500.0,0.00018999,2,"2026-03-16T07:30:32.543",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447471,1773646232552,-500.0,0.00018999,2,"2026-03-16T07:30:32.552",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447472,1773646232561,-500.0,0.00018999,2,"2026-03-16T07:30:32.561",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447473,1773646232571,-212.5519295,0.00018999,2,"2026-03-16T07:30:32.571",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447474,1773646232580,-250.0,0.00018999,2,"2026-03-16T07:30:32.580",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447475,1773646232589,-250.0,0.00018999,2,"2026-03-16T07:30:32.589",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447476,1773646232598,-250.0,0.00018999,2,"2026-03-16T07:30:32.598",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447477,1773646232607,-250.0,0.00018999,2,"2026-03-16T07:30:32.607",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447478,1773646232616,-250.0,0.00018999,2,"2026-03-16T07:30:32.616",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447479,1773646232625,-250.0,0.00018999,2,"2026-03-16T07:30:32.625",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447480,1773646232635,-250.0,0.00018999,2,"2026-03-16T07:30:32.635",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447481,1773646232644,-250.0,0.00018999,2,"2026-03-16T07:30:32.644",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447482,1773646232653,-250.0,0.00018999,2,"2026-03-16T07:30:32.653",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447483,1773646232662,-250.0,0.00018999,2,"2026-03-16T07:30:32.662",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447484,1773646232671,-264.08027263,0.00018999,2,"2026-03-16T07:30:32.671",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447485,1773646232680,-250.0,0.00018999,2,"2026-03-16T07:30:32.680",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447486,1773646232689,-250.0,0.00018999,2,"2026-03-16T07:30:32.689",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447487,1773646232699,-250.0,0.00018999,2,"2026-03-16T07:30:32.699",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447488,1773646232708,-334.73758888,0.00018999,2,"2026-03-16T07:30:32.708",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447489,1773646232717,-700.0,0.000191,6,"2026-03-16T07:30:32.717",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447490,1773646232726,-350.0,0.00019196,2,"2026-03-16T07:30:32.726",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447491,1773646232735,-2000.0,0.000192,2,"2026-03-16T07:30:32.735",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447492,1773646232744,-1400.0,0.000192,7,"2026-03-16T07:30:32.744",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447493,1773646232753,-440.32,0.00019212,2,"2026-03-16T07:30:32.753",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447494,1773646232762,-500.0,0.00019233,2,"2026-03-16T07:30:32.762",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447495,1773646232771,-446.29,0.00019273,2,"2026-03-16T07:30:32.771",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447496,1773646232780,-2100.0,0.000193,7,"2026-03-16T07:30:32.780",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447497,1773646232789,-3047.2368076,0.00019373,2,"2026-03-16T07:30:32.789",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447498,1773646232798,-2800.0,0.000194,7,"2026-03-16T07:30:32.798",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447499,1773646232807,-282.0,0.00019417,2,"2026-03-16T07:30:32.807",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447500,1773646232816,-14244.39695964,0.00019421,2,"2026-03-16T07:30:32.816",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447501,1773646232825,-201.18991489,0.00019439,2,"2026-03-16T07:30:32.825",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447502,1773646232834,-900.0,0.00019452,7,"2026-03-16T07:30:32.834",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447503,1773646232848,-800.0,0.00019452,7,"2026-03-16T07:30:32.848",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447504,1773646232858,-282.0,0.00019488,2,"2026-03-16T07:30:32.858",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447505,1773646232868,-3500.0,0.000195,7,"2026-03-16T07:30:32.868",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447506,1773646232877,-107952.622,0.000195,2,"2026-03-16T07:30:32.877",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447507,1773646232887,-361.0,0.00019508,2,"2026-03-16T07:30:32.887",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447508,1773646232896,-446.29,0.00019547,2,"2026-03-16T07:30:32.896",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447509,1773646232905,-361.0,0.00019559,2,"2026-03-16T07:30:32.905",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447510,1773646232914,-282.0,0.00019569,2,"2026-03-16T07:30:32.914",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447511,1773646232924,-340.791164,0.000196,7,"2026-03-16T07:30:32.924",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447512,1773646232933,-267.053766,0.000196,7,"2026-03-16T07:30:32.933",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447513,1773646232943,-205.315083,0.000196,7,"2026-03-16T07:30:32.943",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447514,1773646232952,-700.0,0.000196,7,"2026-03-16T07:30:32.952",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447515,1773646232962,-353.267976,0.000196,7,"2026-03-16T07:30:32.962",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447516,1773646232972,-175.765537,0.000196,7,"2026-03-16T07:30:32.972",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447517,1773646232981,-175.984359,0.000196,7,"2026-03-16T07:30:32.981",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447518,1773646232990,-700.0,0.000197,7,"2026-03-16T07:30:32.990",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447519,1773646233000,-500.0,0.00019725,2,"2026-03-16T07:30:33.000",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447520,1773646233009,-500.0,0.0001978,2,"2026-03-16T07:30:33.009",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447521,1773646233019,-1209.03,0.000198,2,"2026-03-16T07:30:33.019",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447522,1773646233028,-1209.02720048,0.000198,2,"2026-03-16T07:30:33.028",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447523,1773646233037,-666.66666,0.000198,2,"2026-03-16T07:30:33.037",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447524,1773646233047,-666.66667,0.000198,2,"2026-03-16T07:30:33.047",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447525,1773646233056,-700.0,0.000198,7,"2026-03-16T07:30:33.056",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447526,1773646233066,-361.0,0.00019806,2,"2026-03-16T07:30:33.066",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447527,1773646233075,-1209.0272004,0.00019811,2,"2026-03-16T07:30:33.075",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447528,1773646233085,-446.29,0.00019821,2,"2026-03-16T07:30:33.085",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447529,1773646233094,-1209.0272004,0.00019822,2,"2026-03-16T07:30:33.094",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447530,1773646233103,-1209.0272004,0.00019833,2,"2026-03-16T07:30:33.103",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447531,1773646233112,-191.39943757,0.00019835,2,"2026-03-16T07:30:33.112",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447532,1773646233124,-308.60056243,0.00019835,2,"2026-03-16T07:30:33.124",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447533,1773646233133,-361.0,0.00019835,2,"2026-03-16T07:30:33.133",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447534,1773646233142,-1214.0,0.00019843,2,"2026-03-16T07:30:33.142",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447535,1773646233151,-923.0,0.00019843,2,"2026-03-16T07:30:33.151",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447536,1773646233170,-6003.0,0.00019843,2,"2026-03-16T07:30:33.170",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447537,1773646233180,-3511.0,0.00019843,2,"2026-03-16T07:30:33.180",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447538,1773646233190,-1209.0272004,0.00019844,2,"2026-03-16T07:30:33.190",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447539,1773646233199,-169.44821159,0.00019846,2,"2026-03-16T07:30:33.199",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447542,1773646237947,-188.04003596,0.00019846,2,"2026-03-16T07:30:37.947",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447543,1773646237956,-1209.0272004,0.00019856,2,"2026-03-16T07:30:37.956",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447544,1773646237966,-1209.0272004,0.00019867,2,"2026-03-16T07:30:37.966",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447545,1773646237976,-500.0,0.00019873,2,"2026-03-16T07:30:37.976",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447546,1773646237985,-625.76437274,0.00019878,2,"2026-03-16T07:30:37.985",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447547,1773646238257,-583.26282766,0.00019878,2,"2026-03-16T07:30:38.257",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447548,1773646238266,-456.17871534,0.00019888,2,"2026-03-16T07:30:38.266",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447549,1773646238277,-543.82128466,0.00019888,2,"2026-03-16T07:30:38.277",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447550,1773646238286,-915.77642384,0.00019889,2,"2026-03-16T07:30:38.286",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447551,1773646238298,-293.25077656,0.00019889,2,"2026-03-16T07:30:38.298",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447552,1773646238307,-500.0,0.00019889,2,"2026-03-16T07:30:38.307",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447553,1773646238317,-500.0,0.00019899,2,"2026-03-16T07:30:38.317",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447555,1773646238326,-135.76621048,0.00019899,2,"2026-03-16T07:30:38.326",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447557,1773646238338,-514.12761206,0.00019899,2,"2026-03-16T07:30:38.338",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447559,1773646238347,-460.80611637,0.00019899,2,"2026-03-16T07:30:38.347",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447562,1773646238361,-39.19388363,0.00019899,2,"2026-03-16T07:30:38.361",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447563,1773646238371,-500.0,0.00019899,2,"2026-03-16T07:30:38.371",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447565,1773646238380,-500.0,0.00019899,2,"2026-03-16T07:30:38.380",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447567,1773646238389,-500.0,0.00019899,2,"2026-03-16T07:30:38.389",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447569,1773646238398,-500.0,0.00019899,2,"2026-03-16T07:30:38.398",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447571,1773646238407,-500.0,0.00019899,2,"2026-03-16T07:30:38.407",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447573,1773646238417,-500.0,0.00019899,2,"2026-03-16T07:30:38.417",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447575,1773646238425,-500.0,0.00019899,2,"2026-03-16T07:30:38.425",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447577,1773646238434,-500.0,0.00019899,2,"2026-03-16T07:30:38.434",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447579,1773646238443,-500.0,0.00019899,2,"2026-03-16T07:30:38.443",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447581,1773646238453,-500.0,0.00019899,2,"2026-03-16T07:30:38.453",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447584,1773646238462,-500.0,0.00019899,2,"2026-03-16T07:30:38.462",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447585,1773646238472,-500.0,0.00019899,2,"2026-03-16T07:30:38.472",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447587,1773646238480,-320.80611637,0.00019899,2,"2026-03-16T07:30:38.480",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447592,1773646240154,-361.01643239,0.00019899,2,"2026-03-16T07:30:40.154",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447602,1773646243261,-620.0,0.00019843,2,"2026-03-16T07:30:43.261",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447603,1773646243270,-138.98356761,0.00019899,2,"2026-03-16T07:30:43.270",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447604,1773646243280,-179.19388363,0.00019899,2,"2026-03-16T07:30:43.280",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447605,1773646243289,-500.0,0.00019899,2,"2026-03-16T07:30:43.289",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447606,1773646243298,-500.0,0.00019899,2,"2026-03-16T07:30:43.298",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447607,1773646243307,-500.0,0.00019899,2,"2026-03-16T07:30:43.307",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447608,1773646243316,-500.0,0.00019899,2,"2026-03-16T07:30:43.316",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447609,1773646243325,-500.0,0.00019899,2,"2026-03-16T07:30:43.325",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447610,1773646243334,-500.0,0.00019899,2,"2026-03-16T07:30:43.334",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447611,1773646243343,-500.0,0.00019899,2,"2026-03-16T07:30:43.343",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447612,1773646243352,-500.0,0.00019899,2,"2026-03-16T07:30:43.352",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447613,1773646243361,-500.0,0.00019899,2,"2026-03-16T07:30:43.361",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447614,1773646243370,-500.0,0.00019899,2,"2026-03-16T07:30:43.370",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447615,1773646243379,-500.0,0.00019899,2,"2026-03-16T07:30:43.379",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447616,1773646243389,-500.0,0.00019899,2,"2026-03-16T07:30:43.389",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447617,1773646243399,-500.0,0.00019899,2,"2026-03-16T07:30:43.399",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447618,1773646243408,-500.0,0.00019899,2,"2026-03-16T07:30:43.408",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447619,1773646243418,-500.0,0.00019899,2,"2026-03-16T07:30:43.418",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447620,1773646243428,-500.0,0.00019899,2,"2026-03-16T07:30:43.428",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447621,1773646243437,-500.0,0.00019899,2,"2026-03-16T07:30:43.437",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447622,1773646243446,-500.0,0.00019899,2,"2026-03-16T07:30:43.446",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447623,1773646243455,-307.60092342,0.00019899,2,"2026-03-16T07:30:43.455",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447624,1773646243464,-500.0,0.00019899,2,"2026-03-16T07:30:43.464",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447625,1773646243474,-500.0,0.00019899,2,"2026-03-16T07:30:43.474",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447626,1773646243484,-500.0,0.00019899,2,"2026-03-16T07:30:43.484",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447627,1773646243492,-500.0,0.00019899,2,"2026-03-16T07:30:43.492",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447628,1773646243501,-500.0,0.00019899,2,"2026-03-16T07:30:43.501",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447629,1773646243510,-500.0,0.00019899,2,"2026-03-16T07:30:43.510",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447630,1773646243519,-500.0,0.00019899,2,"2026-03-16T07:30:43.519",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447631,1773646243529,-500.0,0.00019899,2,"2026-03-16T07:30:43.529",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447632,1773646243538,-500.0,0.00019899,2,"2026-03-16T07:30:43.538",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447633,1773646243548,-500.0,0.00019899,2,"2026-03-16T07:30:43.548",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447634,1773646243557,-546.24976634,0.00019899,2,"2026-03-16T07:30:43.557",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447635,1773646243566,-500.0,0.00019899,2,"2026-03-16T07:30:43.566",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447636,1773646243576,-500.0,0.00019899,2,"2026-03-16T07:30:43.576",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447637,1773646243585,-500.0,0.00019899,2,"2026-03-16T07:30:43.585",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447638,1773646243594,-543.15857438,0.00019899,2,"2026-03-16T07:30:43.594",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447639,1773646243603,-500.0,0.00019899,2,"2026-03-16T07:30:43.603",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447640,1773646243612,-500.0,0.00019899,2,"2026-03-16T07:30:43.612",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447641,1773646243621,-404.34466674,0.00019899,2,"2026-03-16T07:30:43.621",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447642,1773646243631,-510.82536405,0.00019899,2,"2026-03-16T07:30:43.631",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447643,1773646243640,-500.0,0.000199,2,"2026-03-16T07:30:43.640",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447644,1773646243649,-1209.0272004,0.000199,2,"2026-03-16T07:30:43.649",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447645,1773646243658,-88027.74954793,0.000199,2,"2026-03-16T07:30:43.658",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447646,1773646243667,-1764.8609,0.000199,2,"2026-03-16T07:30:43.667",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447647,1773646243676,-700.0,0.000199,7,"2026-03-16T07:30:43.676",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447648,1773646243685,-1221.0805748,0.000199,2,"2026-03-16T07:30:43.685",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447649,1773646243694,-500.0,0.00019944,2,"2026-03-16T07:30:43.694",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447650,1773646243703,-282.0,0.00019948,2,"2026-03-16T07:30:43.703",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447651,1773646243712,-150.0,0.00019973,2,"2026-03-16T07:30:43.712",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447652,1773646243721,-503.60897262,0.00019973,2,"2026-03-16T07:30:43.721",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447653,1773646243731,-500.0,0.00019973,2,"2026-03-16T07:30:43.731",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447654,1773646243740,-197.79386672,0.00019973,2,"2026-03-16T07:30:43.740",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447655,1773646243749,-500.0,0.00019973,2,"2026-03-16T07:30:43.749",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447656,1773646243758,-500.0,0.00019973,2,"2026-03-16T07:30:43.758",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447657,1773646243767,-500.0,0.00019973,2,"2026-03-16T07:30:43.767",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447658,1773646243777,-500.0,0.00019973,2,"2026-03-16T07:30:43.777",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447659,1773646243786,-160.77177846,0.00019973,2,"2026-03-16T07:30:43.786",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447660,1773646243795,-500.0,0.00019973,2,"2026-03-16T07:30:43.795",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447661,1773646243805,-500.0,0.00019973,2,"2026-03-16T07:30:43.805",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447662,1773646243814,-210.40472314,0.00019973,2,"2026-03-16T07:30:43.814",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447663,1773646243824,-151.76171,0.00019985,2,"2026-03-16T07:30:43.824",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447664,1773646243834,-171.12007605,0.0001999,2,"2026-03-16T07:30:43.834",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447665,1773646243845,-171.12007605,0.0001999,2,"2026-03-16T07:30:43.845",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447666,1773646243858,-171.12007605,0.0001999,2,"2026-03-16T07:30:43.858",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447667,1773646243867,-440.33971012,0.00019993,2,"2026-03-16T07:30:43.867",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447668,1773646243876,-151.0,0.00019997,2,"2026-03-16T07:30:43.876",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447669,1773646243886,-172.47415444,0.00019999,2,"2026-03-16T07:30:43.886",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447670,1773646243895,-500.0,0.00019999,2,"2026-03-16T07:30:43.895",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447671,1773646243905,-500.0,0.00019999,2,"2026-03-16T07:30:43.905",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447672,1773646243914,-500.0,0.00019999,2,"2026-03-16T07:30:43.914",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447673,1773646243924,-500.0,0.00019999,2,"2026-03-16T07:30:43.924",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447674,1773646243933,-500.0,0.00019999,2,"2026-03-16T07:30:43.933",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447675,1773646243943,-500.0,0.00019999,2,"2026-03-16T07:30:43.943",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447676,1773646243952,-500.0,0.00019999,2,"2026-03-16T07:30:43.952",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447677,1773646243962,-500.0,0.00019999,2,"2026-03-16T07:30:43.962",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447678,1773646243971,-500.0,0.00019999,2,"2026-03-16T07:30:43.971",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447679,1773646243980,-500.0,0.00019999,2,"2026-03-16T07:30:43.980",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447680,1773646243989,-500.0,0.00019999,2,"2026-03-16T07:30:43.989",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447681,1773646243998,-500.0,0.00019999,2,"2026-03-16T07:30:43.998",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447682,1773646244007,-500.0,0.00019999,2,"2026-03-16T07:30:44.007",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447683,1773646244016,-500.0,0.00019999,2,"2026-03-16T07:30:44.016",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447684,1773646244026,-500.0,0.00019999,2,"2026-03-16T07:30:44.026",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447685,1773646244035,-484.64393261,0.00019999,2,"2026-03-16T07:30:44.035",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447686,1773646244047,-15.35606739,0.00019999,2,"2026-03-16T07:30:44.047",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447687,1773646244057,-500.0,0.00019999,2,"2026-03-16T07:30:44.057",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447688,1773646244067,-500.0,0.00019999,2,"2026-03-16T07:30:44.067",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447689,1773646244076,-500.0,0.00019999,2,"2026-03-16T07:30:44.076",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447690,1773646244086,-499.02965767,0.00019999,2,"2026-03-16T07:30:44.086",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447691,1773646244095,-527.1589517,0.00019999,2,"2026-03-16T07:30:44.095",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447692,1773646244104,-500.0,0.00019999,2,"2026-03-16T07:30:44.104",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447693,1773646244114,-255.50531878,0.00019999,2,"2026-03-16T07:30:44.114",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447694,1773646244123,-500.0,0.00019999,2,"2026-03-16T07:30:44.123",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447695,1773646244133,-500.0,0.00019999,2,"2026-03-16T07:30:44.133",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447696,1773646244143,-500.0,0.00019999,2,"2026-03-16T07:30:44.143",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447697,1773646244152,-580.63408202,0.00019999,2,"2026-03-16T07:30:44.152",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447698,1773646244161,-500.0,0.00019999,2,"2026-03-16T07:30:44.161",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447699,1773646244171,-318.82760412,0.00019999,2,"2026-03-16T07:30:44.171",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447700,1773646244180,-201.28733944,0.00019999,2,"2026-03-16T07:30:44.180",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447701,1773646244190,-2534.0,0.0002,5,"2026-03-16T07:30:44.190",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447702,1773646244199,-2034.0,0.0002,5,"2026-03-16T07:30:44.199",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447703,1773646244209,-40409.89300945,0.0002,2,"2026-03-16T07:30:44.209",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447704,1773646244220,-180739.78011654,0.0002,2,"2026-03-16T07:30:44.220",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447705,1773646244231,-514.94894725,0.0002,2,"2026-03-16T07:30:44.231",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447706,1773646245823,-2041.59274058,0.0002,2,"2026-03-16T07:30:45.823",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447707,1773646246061,-148702.72491704,0.0002,2,"2026-03-16T07:30:46.061",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447708,1773646246072,-546.77826056,0.0002,2,"2026-03-16T07:30:46.072",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447709,1773646246158,-5118.44734335,0.0002,2,"2026-03-16T07:30:46.158",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447710,1773646246199,-61.16631116,0.0002,2,"2026-03-16T07:30:46.199",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447713,1773646314542,410.04695,0.00017,2,"2026-03-16T07:31:54.542",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447716,1773646506563,1611.84266004,9e-05,3,"2026-03-16T07:35:06.563",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447717,1773646546237,-500.0,0.00018356,7,"2026-03-16T07:35:46.237",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447718,1773646546258,-700.0,0.00018356,7,"2026-03-16T07:35:46.258",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447719,1773646546279,-800.0,0.00018356,7,"2026-03-16T07:35:46.279",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447720,1773646546302,-700.0,0.00019452,7,"2026-03-16T07:35:46.302",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447721,1773646546323,-800.0,0.00019452,7,"2026-03-16T07:35:46.323",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447722,1773646546352,-150.0,0.0002,7,"2026-03-16T07:35:46.352",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447723,1773646546372,-162.75,0.0002,7,"2026-03-16T07:35:46.372",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447724,1773646546394,-500.0,0.0002,10,"2026-03-16T07:35:46.394",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447725,1773646554863,150.0,0.0002,7,"2026-03-16T07:35:54.863",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447726,1773646593477,-289.0,0.000204,120,"2026-03-16T07:36:33.477",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447727,1773646624364,-9819.0,0.000204,10,"2026-03-16T07:37:04.364",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447728,1773646624384,-409.0,0.000204,10,"2026-03-16T07:37:04.384",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447729,1773646664301,500.0,0.00018756,7,"2026-03-16T07:37:44.301",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447730,1773646668334,276.82,0.000221,14,"2026-03-16T07:37:48.334",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447731,1773646673931,800.0,0.00018756,7,"2026-03-16T07:37:53.931",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447732,1773646674691,800.0,0.00019852,7,"2026-03-16T07:37:54.691",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447733,1773646729039,400.0,0.000192,7,"2026-03-16T07:38:49.039",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447734,1773646731125,600.0,0.000193,7,"2026-03-16T07:38:51.125",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447735,1773646733222,800.0,0.000194,7,"2026-03-16T07:38:53.222",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447736,1773646735470,1000.0,0.000195,7,"2026-03-16T07:38:55.470",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447737,1773646737415,200.0,0.000196,7,"2026-03-16T07:38:57.415",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447738,1773646739499,200.0,0.000197,7,"2026-03-16T07:38:59.499",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447739,1773646741590,200.0,0.000198,7,"2026-03-16T07:39:01.590",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447740,1773646742131,150.0,0.0002,7,"2026-03-16T07:39:02.131",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447741,1773646743690,200.0,0.000199,7,"2026-03-16T07:39:03.690",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447742,1773646798154,800.0,0.000192,7,"2026-03-16T07:39:58.154",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447743,1773646800260,1300.0,0.000193,7,"2026-03-16T07:40:00.260",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447744,1773646802367,1700.0,0.000194,7,"2026-03-16T07:40:02.367",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447745,1773646804606,2200.0,0.000195,7,"2026-03-16T07:40:04.606",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447746,1773646806599,400.0,0.000196,7,"2026-03-16T07:40:06.599",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447747,1773646808698,400.0,0.000197,7,"2026-03-16T07:40:08.698",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447748,1773646810852,400.0,0.000198,7,"2026-03-16T07:40:10.852",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447749,1773646812944,400.0,0.000199,7,"2026-03-16T07:40:12.944",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447750,1773646929629,150.0,0.0002,7,"2026-03-16T07:42:09.629",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447751,1773647119378,150.0,0.0002,7,"2026-03-16T07:45:19.378",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447752,1773647194140,-185.48048804,0.000165,3,"2026-03-16T07:46:34.140",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447753,1773647249756,400.0,0.000192,7,"2026-03-16T07:47:29.756",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447754,1773647251853,600.0,0.000193,7,"2026-03-16T07:47:31.853",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447755,1773647253942,800.0,0.000194,7,"2026-03-16T07:47:33.942",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447756,1773647256048,1000.0,0.000195,7,"2026-03-16T07:47:36.048",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447757,1773647258158,200.0,0.000196,7,"2026-03-16T07:47:38.158",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447758,1773647260264,200.0,0.000197,7,"2026-03-16T07:47:40.264",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447759,1773647262391,200.0,0.000198,7,"2026-03-16T07:47:42.391",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447760,1773647264530,200.0,0.000199,7,"2026-03-16T07:47:44.530",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447761,1773647283823,-447.0,0.000164,3,"2026-03-16T07:48:03.823",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447762,1773647283846,-166.76,0.00016712,2,"2026-03-16T07:48:03.846",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447763,1773647283869,-5533.0,0.000168,5,"2026-03-16T07:48:03.869",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447764,1773647283892,-1162.0,0.00016855,2,"2026-03-16T07:48:03.892",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447765,1773647283914,-2500.0,0.00016856,2,"2026-03-16T07:48:03.914",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447766,1773647283936,-5625.281947,0.00017154,2,"2026-03-16T07:48:03.936",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447767,1773647283960,-1897.93518165,0.0001724,2,"2026-03-16T07:48:03.960",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447768,1773647283982,-500.0,0.00017381,2,"2026-03-16T07:48:03.982",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447769,1773647284004,-205.0,0.00017399,2,"2026-03-16T07:48:04.004",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447770,1773647284029,-150.0,0.00017611,2,"2026-03-16T07:48:04.029",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447771,1773647284054,-989.13,0.00017776,2,"2026-03-16T07:48:04.054",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447772,1773647284076,-800.0,0.00017808,2,"2026-03-16T07:48:04.076",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447773,1773647284099,-119037.89287135,0.0001797,2,"2026-03-16T07:48:04.099",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447774,1773647301221,-160.10431885,0.000221,14,"2026-03-16T07:48:21.221",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447775,1773647301244,-160.67575801,0.000221,14,"2026-03-16T07:48:21.244",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447776,1773647301266,-433.136505,0.000221,14,"2026-03-16T07:48:21.266",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447777,1773647307801,150.0,0.0002,7,"2026-03-16T07:48:27.801",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447778,1773647352095,-371.07,0.00015431,2,"2026-03-16T07:49:12.095",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447779,1773647352117,-54534.06896,0.0001797,2,"2026-03-16T07:49:12.117",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447780,1773647364107,-1470.0,0.0001797,2,"2026-03-16T07:49:24.107",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447781,1773647406306,3974.0,0.000222,14,"2026-03-16T07:50:06.306",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447784,1773647432074,-498.33366768,0.0001797,2,"2026-03-16T07:50:32.074",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447785,1773647432139,-345.51780687,0.0001797,2,"2026-03-16T07:50:32.139",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447786,1773647432206,-835.55184522,0.0001797,2,"2026-03-16T07:50:32.206",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447787,1773647432218,-2065.36219313,0.0001797,2,"2026-03-16T07:50:32.218",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447788,1773647432231,-3689.72955575,0.0001797,2,"2026-03-16T07:50:32.231",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447789,1773647432243,-343.95656253,0.00018,2,"2026-03-16T07:50:32.243",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447790,1773647432253,-2370.79,0.00018052,2,"2026-03-16T07:50:32.253",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447791,1773647432264,-16687.07,0.0001807,2,"2026-03-16T07:50:32.264",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447793,1773647432273,-300.97,0.0001815,2,"2026-03-16T07:50:32.273",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447795,1773647432283,-306.44948031,0.0001815,2,"2026-03-16T07:50:32.283",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447797,1773647432293,-2000.0,0.00018171,2,"2026-03-16T07:50:32.293",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447799,1773647432303,-2500.0,0.0001826,2,"2026-03-16T07:50:32.303",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447801,1773647432313,-300.0,0.0001826,2,"2026-03-16T07:50:32.313",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447803,1773647432323,-154.67447538,0.0001826,2,"2026-03-16T07:50:32.323",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447805,1773647432332,-1590.99,0.00018687,2,"2026-03-16T07:50:32.332",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447806,1773647432341,-2000.0,0.00018692,2,"2026-03-16T07:50:32.341",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447807,1773647432351,-4246.41,0.00018701,2,"2026-03-16T07:50:32.351",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447808,1773647432361,-305.15355081,0.00018804,2,"2026-03-16T07:50:32.361",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447810,1773647432370,-506.21838778,0.00018873,2,"2026-03-16T07:50:32.370",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447811,1773647432381,-151.0,0.00018888,2,"2026-03-16T07:50:32.381",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447813,1773647432391,-234.76486537,0.00018888,2,"2026-03-16T07:50:32.391",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447816,1773647432401,-305.15355075,0.00018926,2,"2026-03-16T07:50:32.401",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447817,1773647432411,-500.0,0.00018999,2,"2026-03-16T07:50:32.411",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447819,1773647432421,-500.0,0.00018999,2,"2026-03-16T07:50:32.421",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447822,1773647432440,-500.0,0.00018999,2,"2026-03-16T07:50:32.440",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447823,1773647432452,-500.0,0.00018999,2,"2026-03-16T07:50:32.452",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447824,1773647432462,-500.0,0.00018999,2,"2026-03-16T07:50:32.462",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447825,1773647432471,-527.9720124,0.00018999,2,"2026-03-16T07:50:32.471",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447826,1773647432483,-305.15355075,0.00019048,2,"2026-03-16T07:50:32.483",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447827,1773647432493,-794.9533,0.000191,2,"2026-03-16T07:50:32.493",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447828,1773647432502,-200.0,0.000191,6,"2026-03-16T07:50:32.502",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447829,1773647432511,-1590.99,0.00019154,2,"2026-03-16T07:50:32.511",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447830,1773647432521,-305.15355075,0.00019169,2,"2026-03-16T07:50:32.521",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447831,1773647432532,-2000.0,0.000192,2,"2026-03-16T07:50:32.532",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447832,1773647432541,-305.15355075,0.00019291,2,"2026-03-16T07:50:32.541",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447833,1773647432551,-500.0,0.0001932,2,"2026-03-16T07:50:32.551",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447834,1773647432560,-500.0,0.0001932,2,"2026-03-16T07:50:32.560",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447835,1773647432569,-350.10617746,0.0001932,2,"2026-03-16T07:50:32.569",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447836,1773647432577,-500.0,0.0001932,2,"2026-03-16T07:50:32.577",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447837,1773647432587,-500.0,0.0001932,2,"2026-03-16T07:50:32.587",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447838,1773647432596,-500.0,0.0001932,2,"2026-03-16T07:50:32.596",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447839,1773647432605,-500.0,0.0001932,2,"2026-03-16T07:50:32.605",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447840,1773647432614,-500.0,0.0001932,2,"2026-03-16T07:50:32.614",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447841,1773647432623,-500.0,0.0001932,2,"2026-03-16T07:50:32.623",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447842,1773647432633,-62676.7498,0.00019321,2,"2026-03-16T07:50:32.633",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447843,1773647432642,-305.15355075,0.00019413,2,"2026-03-16T07:50:32.642",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447844,1773647432651,-305.15355075,0.00019535,2,"2026-03-16T07:50:32.651",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447845,1773647432661,-1590.99,0.00019621,2,"2026-03-16T07:50:32.661",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447846,1773647432670,-168.0,0.00019622,2,"2026-03-16T07:50:32.670",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447847,1773647432679,-305.15355075,0.00019656,2,"2026-03-16T07:50:32.679",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447848,1773647432689,-150.0,0.00019725,2,"2026-03-16T07:50:32.689",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447849,1773647432698,-1140.0,0.00019753,2,"2026-03-16T07:50:32.698",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447850,1773647432707,-195.0,0.00019767,2,"2026-03-16T07:50:32.707",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447851,1773647432716,-2500.0,0.00019767,2,"2026-03-16T07:50:32.716",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447852,1773647432726,-1990.07,0.00019767,2,"2026-03-16T07:50:32.726",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447853,1773647432736,-305.15355075,0.00019778,2,"2026-03-16T07:50:32.736",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447854,1773647432746,-500.0,0.0001978,2,"2026-03-16T07:50:32.746",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447855,1773647432756,-150.0,0.0001978,2,"2026-03-16T07:50:32.756",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447856,1773647432766,-1000.0,0.00019799,2,"2026-03-16T07:50:32.766",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447857,1773647432775,-721.53087,0.000198,2,"2026-03-16T07:50:32.775",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447858,1773647432785,-721.53087,0.000198,2,"2026-03-16T07:50:32.785",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447859,1773647432794,-168.0,0.00019819,2,"2026-03-16T07:50:32.794",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447860,1773647432807,-572.80387737,0.00019829,2,"2026-03-16T07:50:32.807",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447861,1773647432817,-200.0,0.00019835,2,"2026-03-16T07:50:32.817",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447862,1773647432826,-967.224,0.00019835,2,"2026-03-16T07:50:32.826",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447863,1773647432836,-1240.99124724,0.0001989,2,"2026-03-16T07:50:32.836",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447864,1773647432846,-515.64942736,0.00019899,2,"2026-03-16T07:50:32.846",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447865,1773647432855,-500.0,0.00019899,2,"2026-03-16T07:50:32.855",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447866,1773647432865,-503.96427404,0.00019899,2,"2026-03-16T07:50:32.865",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447867,1773647432876,-505.49118115,0.00019899,2,"2026-03-16T07:50:32.876",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447868,1773647432885,-500.0,0.00019899,2,"2026-03-16T07:50:32.885",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447869,1773647432895,-301.90431271,0.00019899,2,"2026-03-16T07:50:32.895",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447870,1773647432904,-301.90431267,0.00019899,2,"2026-03-16T07:50:32.904",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447871,1773647432914,-301.90431267,0.00019899,2,"2026-03-16T07:50:32.914",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447872,1773647432923,-301.90431267,0.00019899,2,"2026-03-16T07:50:32.923",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447873,1773647432932,-301.90431267,0.00019899,2,"2026-03-16T07:50:32.932",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447874,1773647432941,-301.90431267,0.000199,2,"2026-03-16T07:50:32.941",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447875,1773647432951,-301.90431267,0.000199,2,"2026-03-16T07:50:32.951",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447876,1773647432962,-301.90431267,0.000199,2,"2026-03-16T07:50:32.962",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447877,1773647432971,-301.90431267,0.000199,2,"2026-03-16T07:50:32.971",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447878,1773647432980,-18184.4901417,0.000199,3,"2026-03-16T07:50:32.980",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447879,1773647432990,-305.15355075,0.000199,2,"2026-03-16T07:50:32.990",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447880,1773647433003,-301.90431267,0.000199,2,"2026-03-16T07:50:33.003",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447881,1773647433013,-5000.0,0.000199,2,"2026-03-16T07:50:33.013",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447882,1773647433022,-1140.0,0.00019969,2,"2026-03-16T07:50:33.022",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447883,1773647433032,-500.251219,0.00019973,2,"2026-03-16T07:50:33.032",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447884,1773647433041,-263.93544588,0.00019973,2,"2026-03-16T07:50:33.041",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447885,1773647433051,-500.47353032,0.00019973,2,"2026-03-16T07:50:33.051",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447886,1773647433061,-500.0,0.00019973,2,"2026-03-16T07:50:33.061",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447887,1773647433070,-500.0,0.00019973,2,"2026-03-16T07:50:33.070",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447888,1773647433079,-500.0,0.00019973,2,"2026-03-16T07:50:33.079",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447889,1773647433088,-368.93202184,0.00019973,2,"2026-03-16T07:50:33.088",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447890,1773647433098,-500.0,0.00019973,2,"2026-03-16T07:50:33.098",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447891,1773647433107,-270.63531583,0.00019973,2,"2026-03-16T07:50:33.107",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447892,1773647433117,-336.85380746,0.00019973,2,"2026-03-16T07:50:33.117",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447893,1773647433126,-506.49172954,0.00019973,2,"2026-03-16T07:50:33.126",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447894,1773647433136,-526.19704835,0.00019973,2,"2026-03-16T07:50:33.136",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447895,1773647433146,-501.93995683,0.00019973,2,"2026-03-16T07:50:33.146",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447896,1773647433159,-500.0,0.00019973,2,"2026-03-16T07:50:33.159",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447897,1773647433168,-223.16,0.00019973,2,"2026-03-16T07:50:33.168",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447898,1773647433178,-1344.0,0.0001998,2,"2026-03-16T07:50:33.178",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447899,1773647433187,-3511.0,0.0001998,2,"2026-03-16T07:50:33.187",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447900,1773647433201,-623.844,0.0001998,2,"2026-03-16T07:50:33.201",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447901,1773647433211,-1044.0,0.0001998,2,"2026-03-16T07:50:33.211",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447902,1773647433221,-3756.0,0.0001998,2,"2026-03-16T07:50:33.221",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447903,1773647433232,-414.0,0.0001998,2,"2026-03-16T07:50:33.232",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447904,1773647433242,-151.7129873,0.0001999,2,"2026-03-16T07:50:33.242",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447905,1773647433252,-200.0,0.0001999,2,"2026-03-16T07:50:33.252",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447906,1773647433262,-449.29982481,0.0001999,2,"2026-03-16T07:50:33.262",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447907,1773647433272,-449.29982481,0.0001999,2,"2026-03-16T07:50:33.272",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447908,1773647433281,-449.29982481,0.0001999,2,"2026-03-16T07:50:33.281",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447909,1773647433290,-151.0,0.00019997,2,"2026-03-16T07:50:33.290",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447910,1773647433300,-309.40321204,0.00019999,2,"2026-03-16T07:50:33.300",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447911,1773647433310,-690.01041515,0.00019999,2,"2026-03-16T07:50:33.310",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447912,1773647433319,-350.67723425,0.00019999,2,"2026-03-16T07:50:33.319",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447913,1773647433328,-532.52044599,0.00019999,2,"2026-03-16T07:50:33.328",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447914,1773647433337,-500.0,0.00019999,2,"2026-03-16T07:50:33.337",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447915,1773647433347,-500.0,0.00019999,2,"2026-03-16T07:50:33.347",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447916,1773647433356,-159.39913202,0.00019999,2,"2026-03-16T07:50:33.356",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447917,1773647433537,-340.60086798,0.00019999,2,"2026-03-16T07:50:33.537",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447918,1773647433547,-443.07294302,0.00019999,2,"2026-03-16T07:50:33.547",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447919,1773647433557,-500.0,0.00019999,2,"2026-03-16T07:50:33.557",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447920,1773647433566,-509.96034624,0.00019999,2,"2026-03-16T07:50:33.566",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447921,1773647433575,-500.0,0.00019999,2,"2026-03-16T07:50:33.575",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447922,1773647433585,-558.66690979,0.00019999,2,"2026-03-16T07:50:33.585",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447923,1773647433594,-500.0,0.00019999,2,"2026-03-16T07:50:33.594",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447924,1773647433603,-500.0,0.00019999,2,"2026-03-16T07:50:33.603",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447925,1773647433612,-500.0,0.00019999,2,"2026-03-16T07:50:33.612",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447926,1773647433622,-500.0,0.00019999,2,"2026-03-16T07:50:33.622",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447927,1773647433630,-500.0,0.00019999,2,"2026-03-16T07:50:33.630",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447928,1773647433639,-500.0,0.00019999,2,"2026-03-16T07:50:33.639",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447929,1773647433647,-500.0,0.00019999,2,"2026-03-16T07:50:33.647",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447930,1773647433657,-500.0,0.00019999,2,"2026-03-16T07:50:33.657",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447931,1773647433666,-500.0,0.00019999,2,"2026-03-16T07:50:33.666",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447932,1773647433676,-154.18560746,0.00019999,2,"2026-03-16T07:50:33.676",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447933,1773647433685,-500.0,0.00019999,2,"2026-03-16T07:50:33.685",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447934,1773647433694,-500.0,0.00019999,2,"2026-03-16T07:50:33.694",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447935,1773647433704,-526.51350935,0.00019999,2,"2026-03-16T07:50:33.704",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447936,1773647433713,-500.0,0.00019999,2,"2026-03-16T07:50:33.713",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447937,1773647433722,-556.41101138,0.00019999,2,"2026-03-16T07:50:33.722",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447938,1773647433732,-199.99999999,0.00019999,2,"2026-03-16T07:50:33.732",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447939,1773647433743,-501.3535961,0.00019999,2,"2026-03-16T07:50:33.743",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447940,1773647433752,-500.0,0.00019999,2,"2026-03-16T07:50:33.752",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447941,1773647433761,-500.0,0.00019999,2,"2026-03-16T07:50:33.761",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447942,1773647433771,-500.0,0.00019999,2,"2026-03-16T07:50:33.771",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447943,1773647433779,-500.0,0.00019999,2,"2026-03-16T07:50:33.779",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447944,1773647433789,-2771.0,0.0002,5,"2026-03-16T07:50:33.789",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447945,1773647433798,-859.44510518,0.0002,5,"2026-03-16T07:50:33.798",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447950,1773647438169,-492.71134234,0.000199,2,"2026-03-16T07:50:38.169",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447952,1773647438179,-500.0,0.00019999,2,"2026-03-16T07:50:38.179",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447953,1773647438190,-66.09546466,0.00019999,2,"2026-03-16T07:50:38.190",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447954,1773647438202,-433.90453534,0.00019999,2,"2026-03-16T07:50:38.202",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447955,1773647438212,-500.0,0.00019999,2,"2026-03-16T07:50:38.212",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447956,1773647438221,-401.77567318,0.00019999,2,"2026-03-16T07:50:38.221",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447957,1773647438239,-98.22432682,0.00019999,2,"2026-03-16T07:50:38.239",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447958,1773647438248,-500.0,0.00019999,2,"2026-03-16T07:50:38.248",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447959,1773647438258,-109.49769918,0.00019999,2,"2026-03-16T07:50:38.258",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447960,1773647438272,-390.50230082,0.00019999,2,"2026-03-16T07:50:38.272",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447961,1773647438281,-448.29755507,0.00019999,2,"2026-03-16T07:50:38.281",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447962,1773647438290,-500.0,0.00019999,2,"2026-03-16T07:50:38.290",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447963,1773647438299,-500.0,0.00019999,2,"2026-03-16T07:50:38.299",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447964,1773647438309,-412.20048078,0.00019999,2,"2026-03-16T07:50:38.309",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447965,1773647438632,-87.79951922,0.00019999,2,"2026-03-16T07:50:38.632",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447966,1773647438643,-1359.55489482,0.0002,5,"2026-03-16T07:50:38.643",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447967,1773647438652,-2148.17521222,0.0002,2,"2026-03-16T07:50:38.652",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447968,1773647438664,-897.90976214,0.0002,2,"2026-03-16T07:50:38.664",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447969,1773647438676,-2713.00930235,0.0002,2,"2026-03-16T07:50:38.676",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447970,1773647438687,-1444.72542873,0.0002,2,"2026-03-16T07:50:38.687",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447981,1773647440991,-177.53562892,0.000199,3,"2026-03-16T07:50:40.991",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447982,1773647441001,-463.17396815,0.0002,2,"2026-03-16T07:50:41.001",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447984,1773647441033,-279.89771197,0.0002,2,"2026-03-16T07:50:41.033",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447987,1773647443442,-2464.0,0.0001998,2,"2026-03-16T07:50:43.442",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447988,1773647443452,-246696.09477947,0.0002,2,"2026-03-16T07:50:43.452",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408447989,1773647443463,-901.48698902,0.0002,2,"2026-03-16T07:50:43.463",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448000,1773647443876,-443.57909262,0.0002,2,"2026-03-16T07:50:43.876",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448002,1773647446161,-11509.82509922,0.0002,2,"2026-03-16T07:50:46.161",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448004,1773647446397,-8870.57998341,0.0002,2,"2026-03-16T07:50:46.397",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448007,1773647497380,150.0,0.0002,7,"2026-03-16T07:51:37.380",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448008,1773647520998,483.0868,0.0001787,2,"2026-03-16T07:52:00.998",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448010,1773647685070,150.0,0.0002,7,"2026-03-16T07:54:45.070",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448011,1773647816386,217.55,9.086e-05,2,"2026-03-16T07:56:56.386",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448012,1773647871143,282.65,0.0002,7,"2026-03-16T07:57:51.143",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448013,1773647899992,186.437016,0.000196,7,"2026-03-16T07:58:19.992",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448016,1773648037641,5000.0,0.000205,10,"2026-03-16T08:00:37.641",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448017,1773648045984,435.019704,0.00019281,7,"2026-03-16T08:00:45.984",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448018,1773648076346,6602.70491562,0.00018,7,"2026-03-16T08:01:16.346",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448019,1773648152196,656.4131229,0.0001,120,"2026-03-16T08:02:32.196",0.00047815,100.8,0.9999314982028359,5759090244.554604]
[408448022,1773648339130,-217.55,9.564e-05,2,"2026-03-16T08:05:39.130",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448023,1773648339150,-229.0,9.564e-05,2,"2026-03-16T08:05:39.150",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448024,1773648339170,-63.54096302,0.00010042,2,"2026-03-16T08:05:39.170",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448025,1773648440134,-154.00903698,0.00010042,2,"2026-03-16T08:07:20.134",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448026,1773648440157,-250.0,0.0001052,2,"2026-03-16T08:07:20.157",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448027,1773648440180,-217.55,0.0001052,2,"2026-03-16T08:07:20.180",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448028,1773648440201,-177.9640549,0.00010998,2,"2026-03-16T08:07:20.201",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448029,1773648449077,-39.5859451,0.00010998,2,"2026-03-16T08:07:29.077",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448030,1773648449102,-217.55,0.00011476,2,"2026-03-16T08:07:29.102",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448031,1773648449124,-217.55,0.00011955,2,"2026-03-16T08:07:29.124",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448032,1773648449145,-217.55,0.00012433,2,"2026-03-16T08:07:29.145",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448033,1773648449166,-217.55,0.00012911,2,"2026-03-16T08:07:29.166",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448034,1773648449186,-143.60985851,0.00012933,2,"2026-03-16T08:07:29.186",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448035,1773648551100,-217.55,0.00013389,2,"2026-03-16T08:09:11.100",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448036,1773648551121,-245.0,0.00013421,2,"2026-03-16T08:09:11.121",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448037,1773648551141,-610.03334165,0.0001353,2,"2026-03-16T08:09:11.141",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448038,1773648551163,-166.0,0.00013576,2,"2026-03-16T08:09:11.163",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448039,1773648551184,-168.0,0.00013576,2,"2026-03-16T08:09:11.184",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448040,1773648551405,-217.55,0.00013867,2,"2026-03-16T08:09:11.405",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448041,1773648551431,-163.99154652,0.00014037,2,"2026-03-16T08:09:11.431",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448042,1773648551457,-1200.0,0.00014137,2,"2026-03-16T08:09:11.457",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448043,1773648551480,-1554.0,0.00014138,2,"2026-03-16T08:09:11.480",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448044,1773648551505,-416.0,0.00014138,2,"2026-03-16T08:09:11.505",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448045,1773648551527,-200.0,0.00014158,2,"2026-03-16T08:09:11.527",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448046,1773648551550,-1988.0,0.00014166,2,"2026-03-16T08:09:11.550",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448047,1773648551572,-194.0,0.00014166,2,"2026-03-16T08:09:11.572",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448048,1773648551596,-393.0,0.00014195,2,"2026-03-16T08:09:11.596",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448049,1773648551618,-160.0,0.00014223,2,"2026-03-16T08:09:11.618",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448050,1773648551639,-600.0,0.00014226,2,"2026-03-16T08:09:11.639",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448051,1773648551661,-217.55,0.00014346,2,"2026-03-16T08:09:11.661",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448052,1773648551684,-200.0,0.00014706,2,"2026-03-16T08:09:11.684",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448053,1773648551709,-217.55,0.00014824,2,"2026-03-16T08:09:11.709",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448054,1773648551730,-250.0,0.00015,2,"2026-03-16T08:09:11.730",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448055,1773648551754,-217.55,0.00015302,2,"2026-03-16T08:09:11.754",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448056,1773648551777,-217.55,0.0001578,2,"2026-03-16T08:09:11.777",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448057,1773648551798,-1162.0,0.00016,5,"2026-03-16T08:09:11.798",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448058,1773648551820,-184.8,0.00016006,2,"2026-03-16T08:09:11.820",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448059,1773648551845,-10035.85151759,0.000162,5,"2026-03-16T08:09:11.845",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448060,1773648551870,-217.55,0.00016258,2,"2026-03-16T08:09:11.870",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448061,1773648551891,-217.55,0.00016737,2,"2026-03-16T08:09:11.891",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448062,1773648551912,-550.0,0.00016737,2,"2026-03-16T08:09:11.912",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448063,1773648551933,-3486.37731301,0.00017,2,"2026-03-16T08:09:11.933",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448064,1773648551956,-217.55,0.00017215,2,"2026-03-16T08:09:11.956",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448065,1773648551979,-166.66,0.00017262,2,"2026-03-16T08:09:11.979",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448066,1773648552000,-166.66,0.00017626,2,"2026-03-16T08:09:12.000",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448067,1773648552023,-217.55,0.00017693,2,"2026-03-16T08:09:12.023",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448068,1773648552044,-274.0,0.00017841,2,"2026-03-16T08:09:12.044",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448069,1773648552071,-4791.86621437,0.00017869,2,"2026-03-16T08:09:12.071",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448070,1773648552093,-163.99154652,0.00017869,2,"2026-03-16T08:09:12.093",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448071,1773648552116,-2471.41711377,0.00017869,2,"2026-03-16T08:09:12.116",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448072,1773648552139,-156.396185,0.0001787,2,"2026-03-16T08:09:12.139",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448073,1773648552160,-591.79513279,0.0001787,2,"2026-03-16T08:09:12.160",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448074,1773648552182,-2021.30056723,0.0001787,2,"2026-03-16T08:09:12.182",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448075,1773648552204,-241.00181962,0.00017923,2,"2026-03-16T08:09:12.204",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448076,1773648552226,-4040.65,0.00017945,2,"2026-03-16T08:09:12.226",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448077,1773648552247,-314.47700878,0.0001796,2,"2026-03-16T08:09:12.247",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448078,1773648552269,-151.0,0.00017967,2,"2026-03-16T08:09:12.269",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448079,1773648552291,-500.0,0.00017969,2,"2026-03-16T08:09:12.291",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448080,1773648552321,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.321",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448081,1773648552349,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.349",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448082,1773648552377,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.377",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448083,1773648552405,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.405",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448084,1773648552432,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.432",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448085,1773648552462,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.462",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448086,1773648552492,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.492",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448087,1773648552522,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.522",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448088,1773648552549,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.549",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448089,1773648552576,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.576",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448090,1773648552606,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.606",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448091,1773648552631,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.631",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448092,1773648552656,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.656",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448093,1773648552681,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.681",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448094,1773648552707,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.707",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448095,1773648552731,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.731",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448096,1773648552759,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.759",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448097,1773648552787,-855.57103393,0.00017969,2,"2026-03-16T08:09:12.787",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448098,1773648552815,-141.61753259,0.00017969,2,"2026-03-16T08:09:12.815",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448099,1773648608955,318.0,0.000222,14,"2026-03-16T08:10:08.955",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448110,1773648632237,-690.70295589,0.00017869,2,"2026-03-16T08:10:32.237",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448111,1773648632250,-297.29704411,0.00017869,2,"2026-03-16T08:10:32.250",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448112,1773648632261,-825.49456721,0.0001787,2,"2026-03-16T08:10:32.261",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448113,1773648632270,-5800.02408404,0.0001787,2,"2026-03-16T08:10:32.270",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448114,1773648632280,-5762.20802451,0.0001787,2,"2026-03-16T08:10:32.280",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448115,1773648632289,-209.65133919,0.0001796,2,"2026-03-16T08:10:32.289",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448116,1773648632299,-500.0,0.00017969,2,"2026-03-16T08:10:32.299",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448117,1773648632309,-500.0,0.00017969,2,"2026-03-16T08:10:32.309",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448118,1773648632320,-500.0,0.00017969,2,"2026-03-16T08:10:32.320",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448119,1773648632330,-478.42087606,0.00017969,2,"2026-03-16T08:10:32.330",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448120,1773648632340,-500.0,0.00017969,2,"2026-03-16T08:10:32.340",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448121,1773648632350,-363.79317763,0.00017969,2,"2026-03-16T08:10:32.350",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448122,1773648632359,-500.0,0.00017969,2,"2026-03-16T08:10:32.359",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448123,1773648632369,-500.0,0.00017969,2,"2026-03-16T08:10:32.369",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448124,1773648632378,-276.37987504,0.00017969,2,"2026-03-16T08:10:32.378",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448125,1773648632388,-500.0,0.00017969,2,"2026-03-16T08:10:32.388",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448126,1773648632398,-500.0,0.00017969,2,"2026-03-16T08:10:32.398",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448127,1773648632407,-500.0,0.00017969,2,"2026-03-16T08:10:32.407",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448128,1773648632417,-500.0,0.00017969,2,"2026-03-16T08:10:32.417",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448129,1773648632427,-500.0,0.00017969,2,"2026-03-16T08:10:32.427",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448130,1773648632437,-336.21810247,0.00017969,2,"2026-03-16T08:10:32.437",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448131,1773648632446,-500.0,0.00017969,2,"2026-03-16T08:10:32.446",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448132,1773648632455,-500.0,0.00017969,2,"2026-03-16T08:10:32.455",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448133,1773648632465,-500.0,0.00017969,2,"2026-03-16T08:10:32.465",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448134,1773648632475,-500.0,0.00017969,2,"2026-03-16T08:10:32.475",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448135,1773648632490,-649.85993116,0.00017969,2,"2026-03-16T08:10:32.490",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448136,1773648632500,-590.52874081,0.00017969,2,"2026-03-16T08:10:32.500",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448137,1773648632510,-157.414,0.00017969,2,"2026-03-16T08:10:32.510",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448139,1773648632520,-500.0,0.00017969,2,"2026-03-16T08:10:32.520",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448141,1773648632531,-500.0,0.00017969,2,"2026-03-16T08:10:32.531",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448143,1773648632542,-500.0,0.00017969,2,"2026-03-16T08:10:32.542",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448144,1773648632553,-500.0,0.00017969,2,"2026-03-16T08:10:32.553",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448146,1773648632566,-500.0,0.00017969,2,"2026-03-16T08:10:32.566",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448148,1773648632576,-565.08716826,0.00017969,2,"2026-03-16T08:10:32.576",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448151,1773648632586,-500.0,0.00017969,2,"2026-03-16T08:10:32.586",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448154,1773648632596,-504.81663731,0.00017969,2,"2026-03-16T08:10:32.596",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448157,1773648632607,-500.0,0.00017969,2,"2026-03-16T08:10:32.607",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448160,1773648632618,-500.0,0.00017969,2,"2026-03-16T08:10:32.618",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448163,1773648632629,-500.0,0.00017969,2,"2026-03-16T08:10:32.629",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448166,1773648632639,-500.0,0.00017969,2,"2026-03-16T08:10:32.639",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448169,1773648632650,-500.0,0.00017969,2,"2026-03-16T08:10:32.650",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448173,1773648632660,-500.0,0.00017969,2,"2026-03-16T08:10:32.660",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448177,1773648632671,-500.0,0.00017969,2,"2026-03-16T08:10:32.671",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448180,1773648632681,-24.44025027,0.00017969,2,"2026-03-16T08:10:32.681",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448200,1773648633216,-488.32277684,0.00017969,2,"2026-03-16T08:10:33.216",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448201,1773648633227,-500.0,0.00017969,2,"2026-03-16T08:10:33.227",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448202,1773648633238,-500.0,0.00017969,2,"2026-03-16T08:10:33.238",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448203,1773648633248,-500.0,0.00017969,2,"2026-03-16T08:10:33.248",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448204,1773648633258,-500.0,0.00017969,2,"2026-03-16T08:10:33.258",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448205,1773648633268,-500.0,0.00017969,2,"2026-03-16T08:10:33.268",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448206,1773648633278,-500.0,0.00017969,2,"2026-03-16T08:10:33.278",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448207,1773648633288,-500.0,0.00017969,2,"2026-03-16T08:10:33.288",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448208,1773648633297,-500.0,0.00017969,2,"2026-03-16T08:10:33.297",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448209,1773648633307,-500.0,0.00017969,2,"2026-03-16T08:10:33.307",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448210,1773648633316,-500.0,0.00017969,2,"2026-03-16T08:10:33.316",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448211,1773648633326,-500.0,0.00017969,2,"2026-03-16T08:10:33.326",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448212,1773648633335,-500.0,0.00017969,2,"2026-03-16T08:10:33.335",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448213,1773648633345,-500.0,0.00017969,2,"2026-03-16T08:10:33.345",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448214,1773648633355,-285.52,0.00017969,2,"2026-03-16T08:10:33.355",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448215,1773648633364,-2143.0,0.0001797,5,"2026-03-16T08:10:33.364",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448216,1773648633374,-2070068.33141148,0.0001797,2,"2026-03-16T08:10:33.374",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448217,1773648633394,-195651.68733934,0.0001797,2,"2026-03-16T08:10:33.394",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448218,1773648633405,-19038.17364478,0.0001797,2,"2026-03-16T08:10:33.405",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448219,1773648633416,-905.49547409,0.0001797,2,"2026-03-16T08:10:33.416",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448220,1773648633428,-1163.55607731,0.0001797,2,"2026-03-16T08:10:33.428",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448221,1773648633490,-1306.980303,0.0001797,2,"2026-03-16T08:10:33.490",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448222,1773648633501,-15669.18778609,0.0001797,2,"2026-03-16T08:10:33.501",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448223,1773648638908,-2638.15312271,0.0001797,2,"2026-03-16T08:10:38.908",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448224,1773648638924,-49249.03429514,0.0001797,2,"2026-03-16T08:10:38.924",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448225,1773648638937,-6713.72108542,0.0001797,2,"2026-03-16T08:10:38.937",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448226,1773648639037,-1132.68254729,0.0001797,2,"2026-03-16T08:10:39.037",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448227,1773648639095,-136462.99691335,0.0001797,2,"2026-03-16T08:10:39.095",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448228,1773648639105,-925.0,0.0001797,2,"2026-03-16T08:10:39.105",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448229,1773648639114,-547.22393196,0.00017973,2,"2026-03-16T08:10:39.114",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448230,1773648639124,-500.0,0.00017973,2,"2026-03-16T08:10:39.124",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448231,1773648639134,-502.3399893,0.00017973,2,"2026-03-16T08:10:39.134",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448250,1773648639144,-500.0,0.00017973,2,"2026-03-16T08:10:39.144",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448253,1773648639339,-549.17656765,0.00017973,2,"2026-03-16T08:10:39.339",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448255,1773648639349,-501.13618715,0.00017973,2,"2026-03-16T08:10:39.349",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448257,1773648639359,-500.0,0.00017973,2,"2026-03-16T08:10:39.359",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448259,1773648639368,-502.53301199,0.00017973,2,"2026-03-16T08:10:39.368",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448261,1773648639381,-500.0,0.00017973,2,"2026-03-16T08:10:39.381",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448263,1773648639392,-500.0,0.00017973,2,"2026-03-16T08:10:39.392",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448265,1773648639403,-501.21138028,0.00017973,2,"2026-03-16T08:10:39.403",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448267,1773648639413,-169.2321029,0.00017973,2,"2026-03-16T08:10:39.413",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448269,1773648639423,-500.0,0.00017973,2,"2026-03-16T08:10:39.423",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448271,1773648639433,-500.48871606,0.00017973,2,"2026-03-16T08:10:39.433",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448273,1773648639442,-500.0,0.00017973,2,"2026-03-16T08:10:39.442",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448275,1773648639452,-505.74549276,0.00017973,2,"2026-03-16T08:10:39.452",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448277,1773648639461,-500.0,0.00017973,2,"2026-03-16T08:10:39.461",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448279,1773648639470,-500.0,0.00017973,2,"2026-03-16T08:10:39.470",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448281,1773648639481,-501.22858725,0.00017973,2,"2026-03-16T08:10:39.481",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448283,1773648639493,-500.76051827,0.00017973,2,"2026-03-16T08:10:39.493",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448285,1773648639503,-500.0,0.00017973,2,"2026-03-16T08:10:39.503",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448287,1773648639514,-501.19193472,0.00017973,2,"2026-03-16T08:10:39.514",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448289,1773648639523,-502.97363603,0.00017973,2,"2026-03-16T08:10:39.523",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448290,1773648639535,-501.36558615,0.00017973,2,"2026-03-16T08:10:39.535",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448291,1773648639544,-500.0,0.00017973,2,"2026-03-16T08:10:39.544",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448292,1773648639555,-502.86209366,0.00017973,2,"2026-03-16T08:10:39.555",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448293,1773648639564,-166.66,0.00017989,2,"2026-03-16T08:10:39.564",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448294,1773648639573,-150.0,0.00018026,2,"2026-03-16T08:10:39.573",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448295,1773648639584,-5762.20802451,0.00018096,2,"2026-03-16T08:10:39.584",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448296,1773648639593,-5800.02408402,0.0001816,2,"2026-03-16T08:10:39.593",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448297,1773648639603,-827.34,0.00018171,2,"2026-03-16T08:10:39.603",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448298,1773648639612,-150.0,0.00018171,2,"2026-03-16T08:10:39.612",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448299,1773648639622,-157.27,0.00018171,2,"2026-03-16T08:10:39.622",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448300,1773648639632,-1600.0,0.00018171,2,"2026-03-16T08:10:39.632",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448301,1773648639641,-200.0,0.00018171,2,"2026-03-16T08:10:39.641",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448302,1773648639650,-2200.4,0.00018171,2,"2026-03-16T08:10:39.650",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448303,1773648639660,-5878.5,0.00018171,2,"2026-03-16T08:10:39.660",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448304,1773648639669,-3305.45,0.00018171,2,"2026-03-16T08:10:39.669",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448305,1773648639679,-9564.11,0.00018171,2,"2026-03-16T08:10:39.679",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448306,1773648639688,-217.55,0.00018171,2,"2026-03-16T08:10:39.688",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448307,1773648639697,-500.0,0.00018243,2,"2026-03-16T08:10:39.697",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448308,1773648639708,-5762.20802451,0.00018321,2,"2026-03-16T08:10:39.708",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448309,1773648639718,-166.66,0.00018353,2,"2026-03-16T08:10:39.718",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448310,1773648639729,-5800.02408402,0.0001845,2,"2026-03-16T08:10:39.729",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448311,1773648639739,-500.0,0.00018517,2,"2026-03-16T08:10:39.739",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448312,1773648639749,-1002.71983078,0.00018521,2,"2026-03-16T08:10:39.749",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448313,1773648639759,-1000.0,0.00018521,2,"2026-03-16T08:10:39.759",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448314,1773648639769,-1002.29442635,0.00018521,2,"2026-03-16T08:10:39.769",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448315,1773648639779,-1002.76550357,0.00018521,2,"2026-03-16T08:10:39.779",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448316,1773648639789,-1000.0,0.00018521,2,"2026-03-16T08:10:39.789",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448317,1773648639799,-329.97671563,0.00018521,2,"2026-03-16T08:10:39.799",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448318,1773648639809,-1000.0,0.00018521,2,"2026-03-16T08:10:39.809",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448319,1773648639819,-156.39618497,0.00018547,2,"2026-03-16T08:10:39.819",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448320,1773648639828,-5762.20802451,0.00018547,2,"2026-03-16T08:10:39.828",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448321,1773648639838,-245.0,0.00018663,2,"2026-03-16T08:10:39.838",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448322,1773648639847,-166.44,0.00018716,2,"2026-03-16T08:10:39.847",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448323,1773648639857,-166.66,0.00018716,2,"2026-03-16T08:10:39.857",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448324,1773648639866,-5800.02408402,0.0001874,2,"2026-03-16T08:10:39.866",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448325,1773648639876,-5762.20802451,0.00018772,2,"2026-03-16T08:10:39.876",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448326,1773648639885,-500.0,0.00018791,2,"2026-03-16T08:10:39.885",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448327,1773648639895,-245.0,0.00018842,2,"2026-03-16T08:10:39.895",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448328,1773648639904,-591.79513277,0.00018885,2,"2026-03-16T08:10:39.904",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448329,1773648639914,-245.0,0.00018887,2,"2026-03-16T08:10:39.914",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448330,1773648639924,-245.0,0.00018944,2,"2026-03-16T08:10:39.924",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448331,1773648639933,-245.0,0.00018946,2,"2026-03-16T08:10:39.933",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448332,1773648639944,-245.0,0.00018955,2,"2026-03-16T08:10:39.944",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448333,1773648639953,-4791.86621428,0.00018997,2,"2026-03-16T08:10:39.953",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448334,1773648639963,-5762.20802451,0.00018998,2,"2026-03-16T08:10:39.963",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448335,1773648639981,-250.0,0.00018999,2,"2026-03-16T08:10:39.981",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448336,1773648639991,-500.0,0.00018999,2,"2026-03-16T08:10:39.991",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448337,1773648640001,-500.0,0.00018999,2,"2026-03-16T08:10:40.001",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448338,1773648640011,-250.0,0.00018999,2,"2026-03-16T08:10:40.011",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448339,1773648640022,-500.0,0.00018999,2,"2026-03-16T08:10:40.022",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448340,1773648640033,-250.0,0.00018999,2,"2026-03-16T08:10:40.033",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448341,1773648640044,-500.0,0.00018999,2,"2026-03-16T08:10:40.044",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448342,1773648640054,-500.0,0.00018999,2,"2026-03-16T08:10:40.054",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448343,1773648640064,-494.1269886,0.00018999,2,"2026-03-16T08:10:40.064",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448344,1773648640074,-250.0,0.00018999,2,"2026-03-16T08:10:40.074",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448345,1773648640083,-250.0,0.00018999,2,"2026-03-16T08:10:40.083",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448346,1773648640092,-750.0,0.00018999,2,"2026-03-16T08:10:40.092",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448347,1773648640102,-250.0,0.00018999,2,"2026-03-16T08:10:40.102",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448348,1773648640114,-705.19462612,0.00018999,2,"2026-03-16T08:10:40.114",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448349,1773648640124,-250.0,0.00018999,2,"2026-03-16T08:10:40.124",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448350,1773648640133,-250.0,0.00018999,2,"2026-03-16T08:10:40.133",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448351,1773648640143,-500.0,0.00018999,2,"2026-03-16T08:10:40.143",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448352,1773648640152,-500.0,0.00018999,2,"2026-03-16T08:10:40.152",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448353,1773648640162,-500.0,0.00018999,2,"2026-03-16T08:10:40.162",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448354,1773648640171,-500.0,0.00018999,2,"2026-03-16T08:10:40.171",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448355,1773648640181,-500.0,0.00018999,2,"2026-03-16T08:10:40.181",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448356,1773648640191,-500.0,0.00018999,2,"2026-03-16T08:10:40.191",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448357,1773648640200,-151.0,0.00018999,2,"2026-03-16T08:10:40.200",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448358,1773648640210,-500.0,0.00018999,2,"2026-03-16T08:10:40.210",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448359,1773648640220,-500.0,0.00018999,2,"2026-03-16T08:10:40.220",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448360,1773648640229,-500.0,0.00018999,2,"2026-03-16T08:10:40.229",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448361,1773648640239,-500.0,0.00018999,2,"2026-03-16T08:10:40.239",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448362,1773648640249,-500.0,0.00018999,2,"2026-03-16T08:10:40.249",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448363,1773648640259,-500.0,0.00018999,2,"2026-03-16T08:10:40.259",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448364,1773648640268,-174.61919141,0.00018999,2,"2026-03-16T08:10:40.268",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448365,1773648640278,-200.0,0.00018999,2,"2026-03-16T08:10:40.278",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448366,1773648640287,-500.0,0.00018999,2,"2026-03-16T08:10:40.287",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448367,1773648640296,-500.0,0.00018999,2,"2026-03-16T08:10:40.296",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448368,1773648640307,-500.0,0.00018999,2,"2026-03-16T08:10:40.307",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448369,1773648640317,-500.0,0.00018999,2,"2026-03-16T08:10:40.317",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448370,1773648640326,-500.0,0.00018999,2,"2026-03-16T08:10:40.326",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448371,1773648640336,-500.0,0.00018999,2,"2026-03-16T08:10:40.336",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448372,1773648640346,-500.0,0.00018999,2,"2026-03-16T08:10:40.346",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448373,1773648640359,-500.0,0.00018999,2,"2026-03-16T08:10:40.359",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448374,1773648640369,-500.0,0.00018999,2,"2026-03-16T08:10:40.369",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448375,1773648640379,-500.0,0.00018999,2,"2026-03-16T08:10:40.379",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448376,1773648640389,-517.83885236,0.00018999,2,"2026-03-16T08:10:40.389",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448377,1773648640399,-5041.63234419,0.00019,2,"2026-03-16T08:10:40.399",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448378,1773648640408,-923.0,0.00019004,2,"2026-03-16T08:10:40.408",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448379,1773648640418,-5800.02408402,0.0001903,2,"2026-03-16T08:10:40.418",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448380,1773648640428,-151.0,0.00019054,2,"2026-03-16T08:10:40.428",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448381,1773648640437,-500.0,0.00019065,2,"2026-03-16T08:10:40.437",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448382,1773648640446,-1000.0,0.00019068,2,"2026-03-16T08:10:40.446",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448383,1773648640456,-827.34,0.0001908,2,"2026-03-16T08:10:40.456",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448385,1773648640467,-166.66,0.0001908,2,"2026-03-16T08:10:40.467",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448386,1773648640476,-151.0,0.00019109,2,"2026-03-16T08:10:40.476",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448387,1773648640491,-245.0,0.00019115,2,"2026-03-16T08:10:40.491",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448388,1773648640501,-447.0,0.00019197,2,"2026-03-16T08:10:40.501",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448389,1773648640510,-4791.86621428,0.00019223,2,"2026-03-16T08:10:40.510",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448390,1773648640520,-156.39618497,0.00019223,2,"2026-03-16T08:10:40.520",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448391,1773648640532,-5762.20802451,0.00019223,2,"2026-03-16T08:10:40.532",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448392,1773648640542,-447.0,0.00019305,2,"2026-03-16T08:10:40.542",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448393,1773648640552,-5800.02408402,0.0001932,2,"2026-03-16T08:10:40.552",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448394,1773648640563,-245.0,0.00019327,2,"2026-03-16T08:10:40.563",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448395,1773648640573,-500.0,0.00019339,2,"2026-03-16T08:10:40.573",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448396,1773648640583,-245.0,0.00019375,2,"2026-03-16T08:10:40.583",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448397,1773648640592,-4791.86621428,0.00019449,2,"2026-03-16T08:10:40.592",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448398,1773648640602,-157.27,0.00019469,2,"2026-03-16T08:10:40.602",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448399,1773648640611,-2000.0,0.000195,2,"2026-03-16T08:10:40.611",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448400,1773648640623,-1000.0,0.000195,2,"2026-03-16T08:10:40.623",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448401,1773648640634,-253.13,0.00019541,2,"2026-03-16T08:10:40.634",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448402,1773648640644,-200.0,0.00019547,2,"2026-03-16T08:10:40.644",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448403,1773648640654,-181.08010149,0.00019547,2,"2026-03-16T08:10:40.654",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448404,1773648640664,-5800.02408402,0.0001961,2,"2026-03-16T08:10:40.664",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448405,1773648640674,-2500.0,0.00019656,2,"2026-03-16T08:10:40.674",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448406,1773648640684,-4791.86621428,0.00019674,2,"2026-03-16T08:10:40.684",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448407,1773648640694,-447.0,0.0001969,2,"2026-03-16T08:10:40.694",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448408,1773648640704,-500.0,0.00019725,2,"2026-03-16T08:10:40.704",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448409,1773648640714,-427.0,0.00019725,2,"2026-03-16T08:10:40.714",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448410,1773648640727,-150.0,0.00019725,2,"2026-03-16T08:10:40.727",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448411,1773648640738,-500.0,0.00019725,2,"2026-03-16T08:10:40.738",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448412,1773648640748,-500.0,0.00019725,2,"2026-03-16T08:10:40.748",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448413,1773648640758,-150.0,0.00019725,2,"2026-03-16T08:10:40.758",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448414,1773648640772,-500.0,0.00019725,2,"2026-03-16T08:10:40.772",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448415,1773648640784,-155.0,0.00019766,2,"2026-03-16T08:10:40.784",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448416,1773648640794,-2572.63,0.00019771,2,"2026-03-16T08:10:40.794",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448417,1773648640804,-500.0,0.0001978,2,"2026-03-16T08:10:40.804",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448418,1773648640814,-427.0,0.0001978,2,"2026-03-16T08:10:40.814",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448419,1773648640824,-500.0,0.0001978,2,"2026-03-16T08:10:40.824",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448420,1773648640834,-500.0,0.0001978,2,"2026-03-16T08:10:40.834",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448421,1773648640843,-150.0,0.0001978,2,"2026-03-16T08:10:40.843",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448422,1773648640853,-500.0,0.0001978,2,"2026-03-16T08:10:40.853",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448423,1773648640863,-2625.851,0.00019797,2,"2026-03-16T08:10:40.863",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448424,1773648640873,-2464.0,0.00019797,2,"2026-03-16T08:10:40.873",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448425,1773648640882,-444.44444,0.000198,2,"2026-03-16T08:10:40.882",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448426,1773648640891,-444.44445,0.000198,2,"2026-03-16T08:10:40.891",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448427,1773648640901,-500.0,0.00019835,2,"2026-03-16T08:10:40.901",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448428,1773648640910,-427.0,0.00019835,2,"2026-03-16T08:10:40.910",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448429,1773648640920,-500.0,0.00019835,2,"2026-03-16T08:10:40.920",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448430,1773648640931,-153.79412431,0.00019835,2,"2026-03-16T08:10:40.931",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448431,1773648640940,-232.79913095,0.00019835,2,"2026-03-16T08:10:40.940",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448432,1773648640950,-500.0,0.00019835,2,"2026-03-16T08:10:40.950",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448433,1773648640959,-174.518,0.00019873,2,"2026-03-16T08:10:40.959",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448434,1773648640968,-2191.333,0.00019873,2,"2026-03-16T08:10:40.968",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448435,1773648640978,-500.0,0.00019889,2,"2026-03-16T08:10:40.978",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448436,1773648640988,-427.0,0.00019889,2,"2026-03-16T08:10:40.988",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448437,1773648640998,-500.0,0.00019889,2,"2026-03-16T08:10:40.998",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448438,1773648641008,-500.0,0.00019889,2,"2026-03-16T08:10:41.008",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448439,1773648641018,-1000.0,0.00019898,2,"2026-03-16T08:10:41.018",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448440,1773648641028,-856.1881,0.00019898,2,"2026-03-16T08:10:41.028",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448441,1773648641038,-3599.1656,0.000199,2,"2026-03-16T08:10:41.038",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448442,1773648641047,-5324.2813,0.000199,2,"2026-03-16T08:10:41.047",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448443,1773648641057,-25000.0,0.000199,3,"2026-03-16T08:10:41.057",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448444,1773648641067,-156.39618497,0.000199,2,"2026-03-16T08:10:41.067",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448445,1773648641077,-4791.86621428,0.000199,2,"2026-03-16T08:10:41.077",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448446,1773648641086,-591.79513277,0.000199,2,"2026-03-16T08:10:41.086",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448447,1773648641096,-840.36308429,0.000199,3,"2026-03-16T08:10:41.096",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448448,1773648641105,-3010.69718966,0.000199,2,"2026-03-16T08:10:41.105",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448449,1773648641115,-5800.02408402,0.000199,2,"2026-03-16T08:10:41.115",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448450,1773648641124,-767.71477236,0.000199,2,"2026-03-16T08:10:41.124",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448451,1773648641134,-2943.0,0.000199,5,"2026-03-16T08:10:41.134",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448452,1773648641148,-447.0,0.00019913,2,"2026-03-16T08:10:41.148",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448453,1773648641157,-3074.7661095,0.00019928,2,"2026-03-16T08:10:41.157",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448454,1773648641166,-500.0,0.00019944,2,"2026-03-16T08:10:41.166",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448455,1773648641176,-427.0,0.00019944,2,"2026-03-16T08:10:41.176",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448456,1773648641187,-500.0,0.00019944,2,"2026-03-16T08:10:41.187",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448457,1773648641197,-500.0,0.00019944,2,"2026-03-16T08:10:41.197",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448458,1773648641206,-500.0,0.00019973,2,"2026-03-16T08:10:41.206",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448459,1773648641218,-500.0,0.00019973,2,"2026-03-16T08:10:41.218",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448460,1773648641227,-194.42908711,0.00019973,2,"2026-03-16T08:10:41.227",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448461,1773648641238,-500.0,0.00019973,2,"2026-03-16T08:10:41.238",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448462,1773648641247,-500.0,0.00019973,2,"2026-03-16T08:10:41.247",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448463,1773648641256,-500.0,0.00019973,2,"2026-03-16T08:10:41.256",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448464,1773648641266,-500.74464948,0.00019973,2,"2026-03-16T08:10:41.266",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448465,1773648641276,-500.0,0.00019973,2,"2026-03-16T08:10:41.276",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448466,1773648641286,-177.80409146,0.00019973,2,"2026-03-16T08:10:41.286",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448467,1773648641295,-500.48034664,0.00019973,2,"2026-03-16T08:10:41.295",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448468,1773648641304,-382.15456314,0.00019973,2,"2026-03-16T08:10:41.304",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448469,1773648641317,-401.72677902,0.00019973,2,"2026-03-16T08:10:41.317",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448470,1773648641326,-500.0,0.00019973,2,"2026-03-16T08:10:41.326",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448471,1773648641337,-500.0,0.00019973,2,"2026-03-16T08:10:41.337",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448472,1773648641347,-500.0,0.00019973,2,"2026-03-16T08:10:41.347",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448473,1773648641356,-500.0,0.00019973,2,"2026-03-16T08:10:41.356",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448474,1773648641367,-500.0,0.00019973,2,"2026-03-16T08:10:41.367",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448475,1773648641378,-607.03591086,0.00019973,2,"2026-03-16T08:10:41.378",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448476,1773648641389,-500.0,0.00019973,2,"2026-03-16T08:10:41.389",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448477,1773648641399,-187.26399637,0.00019973,2,"2026-03-16T08:10:41.399",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448478,1773648641409,-500.0,0.00019973,2,"2026-03-16T08:10:41.409",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448479,1773648641418,-159.05847124,0.00019973,2,"2026-03-16T08:10:41.418",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448480,1773648641427,-500.58646134,0.00019973,2,"2026-03-16T08:10:41.427",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448481,1773648641438,-504.35822253,0.00019973,2,"2026-03-16T08:10:41.438",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448482,1773648641447,-500.0,0.00019973,2,"2026-03-16T08:10:41.447",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448483,1773648641457,-500.0,0.00019973,2,"2026-03-16T08:10:41.457",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448484,1773648641467,-636.31057009,0.00019973,2,"2026-03-16T08:10:41.467",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448485,1773648641476,-517.5462169,0.00019973,2,"2026-03-16T08:10:41.476",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448486,1773648641490,-500.0,0.00019973,2,"2026-03-16T08:10:41.490",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448487,1773648641500,-500.0,0.00019973,2,"2026-03-16T08:10:41.500",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448488,1773648641510,-500.0,0.00019973,2,"2026-03-16T08:10:41.510",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448489,1773648641519,-163.13729535,0.00019973,2,"2026-03-16T08:10:41.519",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448490,1773648641531,-500.0,0.00019973,2,"2026-03-16T08:10:41.531",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448491,1773648641544,-502.57184394,0.00019973,2,"2026-03-16T08:10:41.544",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448492,1773648641555,-500.0,0.00019973,2,"2026-03-16T08:10:41.555",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448493,1773648641566,-500.0,0.00019973,2,"2026-03-16T08:10:41.566",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448494,1773648641577,-500.0,0.00019973,2,"2026-03-16T08:10:41.577",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448495,1773648641586,-500.0,0.00019973,2,"2026-03-16T08:10:41.586",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448496,1773648641595,-502.80302906,0.00019973,2,"2026-03-16T08:10:41.595",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448497,1773648641605,-500.0,0.00019973,2,"2026-03-16T08:10:41.605",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448498,1773648641615,-500.0,0.00019973,2,"2026-03-16T08:10:41.615",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448499,1773648641625,-502.59246106,0.00019973,2,"2026-03-16T08:10:41.625",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448500,1773648641635,-380.17379979,0.00019973,2,"2026-03-16T08:10:41.635",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448501,1773648641644,-190.88796885,0.00019973,2,"2026-03-16T08:10:41.644",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448502,1773648641654,-500.0,0.00019973,2,"2026-03-16T08:10:41.654",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448503,1773648641664,-500.0,0.00019973,2,"2026-03-16T08:10:41.664",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448504,1773648641673,-500.0,0.00019973,2,"2026-03-16T08:10:41.673",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448505,1773648641683,-500.0,0.00019973,2,"2026-03-16T08:10:41.683",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448506,1773648641693,-500.0,0.00019973,2,"2026-03-16T08:10:41.693",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448507,1773648641702,-514.31653511,0.00019973,2,"2026-03-16T08:10:41.702",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448508,1773648641712,-501.99262603,0.00019973,2,"2026-03-16T08:10:41.712",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448509,1773648641721,-163.33806696,0.00019973,2,"2026-03-16T08:10:41.721",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448510,1773648641731,-162.64265193,0.00019973,2,"2026-03-16T08:10:41.731",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448511,1773648641742,-489.39648161,0.00019973,2,"2026-03-16T08:10:41.742",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448512,1773648641751,-500.0,0.00019973,2,"2026-03-16T08:10:41.751",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448513,1773648641760,-500.0,0.00019973,2,"2026-03-16T08:10:41.760",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448514,1773648641770,-1993.40129423,0.00019973,2,"2026-03-16T08:10:41.770",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448515,1773648641779,-150.0,0.0001998,2,"2026-03-16T08:10:41.779",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448516,1773648641789,-150.0,0.0001998,2,"2026-03-16T08:10:41.789",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448517,1773648641799,-272.991,0.0001998,2,"2026-03-16T08:10:41.799",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448518,1773648641809,-1044.0,0.0001998,2,"2026-03-16T08:10:41.809",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448519,1773648641819,-1344.0,0.0001998,2,"2026-03-16T08:10:41.819",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448520,1773648641829,-620.0,0.0001998,2,"2026-03-16T08:10:41.829",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448521,1773648641838,-3511.0,0.0001998,2,"2026-03-16T08:10:41.838",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448522,1773648641848,-827.34,0.00019988,2,"2026-03-16T08:10:41.848",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448523,1773648641858,-209.65133919,0.0001999,2,"2026-03-16T08:10:41.858",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448524,1773648641868,-209.65133919,0.0001999,2,"2026-03-16T08:10:41.868",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448525,1773648641878,-151.0,0.00019997,2,"2026-03-16T08:10:41.878",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448526,1773648641889,-500.0,0.00019999,2,"2026-03-16T08:10:41.889",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448527,1773648641899,-427.0,0.00019999,2,"2026-03-16T08:10:41.899",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448528,1773648641910,-500.0,0.00019999,2,"2026-03-16T08:10:41.910",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448529,1773648641924,-500.0,0.00019999,2,"2026-03-16T08:10:41.924",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448530,1773648641934,-300.0,0.00019999,2,"2026-03-16T08:10:41.934",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448531,1773648641944,-1371546.3127401,0.0002,2,"2026-03-16T08:10:41.944",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448532,1773648642074,-34499.1203571,0.0001797,2,"2026-03-16T08:10:42.074",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448533,1773648643745,-673.3,0.0001797,2,"2026-03-16T08:10:43.745",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448544,1773649336483,179.027695,0.00019857,7,"2026-03-16T08:22:16.483",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448546,1773649526413,189.558734,0.00019857,7,"2026-03-16T08:25:26.413",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448547,1773649552151,-212.06577071,0.00017858,2,"2026-03-16T08:25:52.151",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448548,1773649552172,-560.0,0.00017868,2,"2026-03-16T08:25:52.172",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448549,1773649552193,-341.0597,0.00017869,2,"2026-03-16T08:25:52.193",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448550,1773649552222,-297.15925553,0.00017869,2,"2026-03-16T08:25:52.222",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448551,1773649610905,189.558734,0.00019857,7,"2026-03-16T08:26:50.905",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448552,1773649692715,168.496653,0.000196,7,"2026-03-16T08:28:12.715",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448553,1773649748089,-250.0,0.00015,2,"2026-03-16T08:29:08.089",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448554,1773649768100,-200.0,0.00017858,2,"2026-03-16T08:29:28.100",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448555,1773649768131,-151.0,0.00017858,2,"2026-03-16T08:29:28.131",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448556,1773649768155,-151.0,0.00017858,2,"2026-03-16T08:29:28.155",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448557,1773649768179,-24460.35882975,0.00017869,2,"2026-03-16T08:29:28.179",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448558,1773649773006,168.496653,0.000196,7,"2026-03-16T08:29:33.006",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448559,1773649803617,150.0,0.00021978,30,"2026-03-16T08:30:03.617",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448560,1773649816083,443.28,0.000205,10,"2026-03-16T08:30:16.083",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448561,1773649823290,177.45,0.00014855,2,"2026-03-16T08:30:23.290",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448576,1773649831425,-1468.6,0.00017869,2,"2026-03-16T08:30:31.425",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448578,1773649831439,-389.18416633,0.00017869,2,"2026-03-16T08:30:31.439",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448579,1773649831452,-371.27120976,0.00017869,2,"2026-03-16T08:30:31.452",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448580,1773649831483,-38356.20623863,0.00017869,2,"2026-03-16T08:30:31.483",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448581,1773649831493,-152.0,0.0001794,3,"2026-03-16T08:30:31.493",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448582,1773649831502,-500.0,0.00017969,2,"2026-03-16T08:30:31.502",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448583,1773649831511,-500.0,0.00017969,2,"2026-03-16T08:30:31.511",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448584,1773649831520,-500.0,0.00017969,2,"2026-03-16T08:30:31.520",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448585,1773649831530,-415.52822655,0.00017969,2,"2026-03-16T08:30:31.530",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448586,1773649831539,-500.0,0.00017969,2,"2026-03-16T08:30:31.539",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448587,1773649831549,-333.80551454,0.00017969,2,"2026-03-16T08:30:31.549",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448588,1773649831558,-500.0,0.00017969,2,"2026-03-16T08:30:31.558",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448589,1773649831567,-502.83202664,0.00017969,2,"2026-03-16T08:30:31.567",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448590,1773649831577,-37930.07438472,0.0001797,2,"2026-03-16T08:30:31.577",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448591,1773649831589,-1126.46944558,0.0001797,2,"2026-03-16T08:30:31.589",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448592,1773649831599,-1398.7,0.00018171,2,"2026-03-16T08:30:31.599",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448593,1773649831612,-200.0,0.00018171,2,"2026-03-16T08:30:31.612",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448594,1773649831621,-500.0,0.00018171,2,"2026-03-16T08:30:31.621",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448595,1773649831631,-1500.0,0.00018171,2,"2026-03-16T08:30:31.631",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448596,1773649831641,-2000.0,0.00018171,2,"2026-03-16T08:30:31.641",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448597,1773649831650,-349.71614116,0.00018613,2,"2026-03-16T08:30:31.650",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448650,1773649837495,-678.36385884,0.00018613,2,"2026-03-16T08:30:37.495",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448651,1773649837506,-1398.7,0.00018625,2,"2026-03-16T08:30:37.506",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448652,1773649837516,-271.73607655,0.00018833,2,"2026-03-16T08:30:37.516",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448653,1773649837526,-500.0,0.00018833,2,"2026-03-16T08:30:37.526",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448654,1773649837536,-500.0,0.00018833,2,"2026-03-16T08:30:37.536",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448655,1773649837546,-500.0,0.00018833,2,"2026-03-16T08:30:37.546",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448656,1773649837556,-502.71070807,0.00018833,2,"2026-03-16T08:30:37.556",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448657,1773649837566,-410.13,0.00018999,2,"2026-03-16T08:30:37.566",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448658,1773649837575,-500.0,0.00018999,2,"2026-03-16T08:30:37.575",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448659,1773649837585,-500.0,0.00018999,2,"2026-03-16T08:30:37.585",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448660,1773649837595,-500.0,0.00018999,2,"2026-03-16T08:30:37.595",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448661,1773649837605,-500.0,0.00018999,2,"2026-03-16T08:30:37.605",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448662,1773649837615,-500.0,0.00018999,2,"2026-03-16T08:30:37.615",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448663,1773649837624,-500.0,0.00018999,2,"2026-03-16T08:30:37.624",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448664,1773649837633,-500.0,0.00018999,2,"2026-03-16T08:30:37.633",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448665,1773649837643,-500.0,0.00018999,2,"2026-03-16T08:30:37.643",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448666,1773649837653,-500.0,0.00018999,2,"2026-03-16T08:30:37.653",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448667,1773649837662,-500.0,0.00018999,2,"2026-03-16T08:30:37.662",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448668,1773649837671,-500.0,0.00018999,2,"2026-03-16T08:30:37.671",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448669,1773649837681,-500.0,0.00018999,2,"2026-03-16T08:30:37.681",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448670,1773649837689,-500.0,0.00018999,2,"2026-03-16T08:30:37.689",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448671,1773649837700,-500.0,0.00018999,2,"2026-03-16T08:30:37.700",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448672,1773649837709,-500.0,0.00018999,2,"2026-03-16T08:30:37.709",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448674,1773649837719,-500.0,0.00018999,2,"2026-03-16T08:30:37.719",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448676,1773649837729,-583.36890574,0.00018999,2,"2026-03-16T08:30:37.729",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448678,1773649837740,-151.0,0.00018999,2,"2026-03-16T08:30:37.740",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448680,1773649837750,-500.0,0.00018999,2,"2026-03-16T08:30:37.750",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448682,1773649837762,-500.0,0.00018999,2,"2026-03-16T08:30:37.762",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448684,1773649837776,-500.0,0.00018999,2,"2026-03-16T08:30:37.776",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448686,1773649837788,-500.0,0.00018999,2,"2026-03-16T08:30:37.788",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448688,1773649837804,-500.0,0.00018999,2,"2026-03-16T08:30:37.804",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448690,1773649837821,-500.0,0.00018999,2,"2026-03-16T08:30:37.821",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448692,1773649837832,-500.0,0.00018999,2,"2026-03-16T08:30:37.832",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448693,1773649837843,-500.0,0.00018999,2,"2026-03-16T08:30:37.843",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448695,1773649837855,-500.0,0.00018999,2,"2026-03-16T08:30:37.855",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448699,1773649837873,-500.0,0.00018999,2,"2026-03-16T08:30:37.873",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448701,1773649837886,-500.0,0.00018999,2,"2026-03-16T08:30:37.886",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448703,1773649837897,-500.0,0.00018999,2,"2026-03-16T08:30:37.897",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448706,1773649837908,-200.0,0.00018999,2,"2026-03-16T08:30:37.908",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448708,1773649837920,-500.0,0.00018999,2,"2026-03-16T08:30:37.920",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448709,1773649837931,-500.0,0.00018999,2,"2026-03-16T08:30:37.931",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448711,1773649837941,-250.0,0.00018999,2,"2026-03-16T08:30:37.941",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448713,1773649837951,-500.0,0.00018999,2,"2026-03-16T08:30:37.951",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448715,1773649837961,-250.0,0.00018999,2,"2026-03-16T08:30:37.961",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448717,1773649837977,-500.0,0.00018999,2,"2026-03-16T08:30:37.977",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448719,1773649837988,-250.0,0.00018999,2,"2026-03-16T08:30:37.988",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448721,1773649837998,-250.0,0.00018999,2,"2026-03-16T08:30:37.998",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448723,1773649838007,-151.0,0.00018999,2,"2026-03-16T08:30:38.007",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448725,1773649838017,-250.0,0.00018999,2,"2026-03-16T08:30:38.017",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448727,1773649838027,-151.0,0.00018999,2,"2026-03-16T08:30:38.027",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448729,1773649838036,-250.0,0.00018999,2,"2026-03-16T08:30:38.036",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448731,1773649838047,-197.81637649,0.00018999,2,"2026-03-16T08:30:38.047",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448733,1773649838062,-250.0,0.00018999,2,"2026-03-16T08:30:38.062",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448735,1773649838072,-250.0,0.00018999,2,"2026-03-16T08:30:38.072",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448737,1773649838082,-250.0,0.00018999,2,"2026-03-16T08:30:38.082",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448739,1773649838091,-250.0,0.00018999,2,"2026-03-16T08:30:38.091",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448742,1773649838101,-250.0,0.00018999,2,"2026-03-16T08:30:38.101",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448743,1773649838111,-174.61919141,0.00018999,2,"2026-03-16T08:30:38.111",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448745,1773649838121,-250.0,0.00018999,2,"2026-03-16T08:30:38.121",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448747,1773649838131,-250.0,0.00018999,2,"2026-03-16T08:30:38.131",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448749,1773649838141,-250.0,0.00018999,2,"2026-03-16T08:30:38.141",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448751,1773649838150,-250.0,0.00018999,2,"2026-03-16T08:30:38.150",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448753,1773649838160,-250.0,0.00018999,2,"2026-03-16T08:30:38.160",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448755,1773649838170,-250.0,0.00018999,2,"2026-03-16T08:30:38.170",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448757,1773649838181,-500.0,0.00018999,2,"2026-03-16T08:30:38.181",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448759,1773649838191,-500.0,0.00018999,2,"2026-03-16T08:30:38.191",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448761,1773649838201,-500.0,0.00018999,2,"2026-03-16T08:30:38.201",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448763,1773649838210,-500.0,0.00018999,2,"2026-03-16T08:30:38.210",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448765,1773649838220,-500.0,0.00018999,2,"2026-03-16T08:30:38.220",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448767,1773649838231,-500.0,0.00018999,2,"2026-03-16T08:30:38.231",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448770,1773649838241,-387.92885799,0.00018999,2,"2026-03-16T08:30:38.241",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448772,1773649838251,-500.0,0.00018999,2,"2026-03-16T08:30:38.251",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448774,1773649838260,-500.0,0.00018999,2,"2026-03-16T08:30:38.260",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448776,1773649838270,-500.0,0.00018999,2,"2026-03-16T08:30:38.270",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448777,1773649838280,-500.0,0.00018999,2,"2026-03-16T08:30:38.280",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448780,1773649838291,-500.0,0.00018999,2,"2026-03-16T08:30:38.291",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448782,1773649838301,-500.0,0.00018999,2,"2026-03-16T08:30:38.301",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448784,1773649838310,-500.0,0.00018999,2,"2026-03-16T08:30:38.310",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448786,1773649838320,-151.0,0.00019054,2,"2026-03-16T08:30:38.320",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448788,1773649838329,-1398.7,0.0001908,2,"2026-03-16T08:30:38.329",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448790,1773649838338,-151.0,0.00019109,2,"2026-03-16T08:30:38.338",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448791,1773649838347,-151.0,0.00019164,2,"2026-03-16T08:30:38.347",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448793,1773649838357,-2000.0,0.000192,2,"2026-03-16T08:30:38.357",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448795,1773649838366,-300.00003,0.000192,2,"2026-03-16T08:30:38.366",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448797,1773649838377,-410.04694,0.000192,2,"2026-03-16T08:30:38.377",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448799,1773649838387,-361.0,0.00019213,2,"2026-03-16T08:30:38.387",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448801,1773649838396,-151.0,0.00019219,2,"2026-03-16T08:30:38.396",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448803,1773649838405,-410.13,0.00019273,2,"2026-03-16T08:30:38.405",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448805,1773649838415,-500.0,0.00019273,2,"2026-03-16T08:30:38.415",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448807,1773649838424,-151.0,0.00019274,2,"2026-03-16T08:30:38.424",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448809,1773649838433,-151.0,0.00019329,2,"2026-03-16T08:30:38.433",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448811,1773649838444,-197.30699258,0.00019384,2,"2026-03-16T08:30:38.444",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448813,1773649838454,-1398.7,0.00019534,2,"2026-03-16T08:30:38.454",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448815,1773649838464,-410.13,0.00019547,2,"2026-03-16T08:30:38.464",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448818,1773649838474,-200.0,0.00019547,2,"2026-03-16T08:30:38.474",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448819,1773649838483,-181.08010149,0.00019547,2,"2026-03-16T08:30:38.483",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448821,1773649838492,-504.25347756,0.00019547,2,"2026-03-16T08:30:38.492",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448823,1773649838503,-282.0,0.00019563,2,"2026-03-16T08:30:38.503",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448825,1773649838512,-419.0,0.00019599,2,"2026-03-16T08:30:38.512",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448827,1773649838522,-419.0,0.00019629,2,"2026-03-16T08:30:38.522",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448829,1773649838533,-419.0,0.00019681,2,"2026-03-16T08:30:38.533",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448831,1773649838542,-2032.0,0.000197,2,"2026-03-16T08:30:38.542",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448833,1773649838555,-2500.0,0.000197,2,"2026-03-16T08:30:38.555",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448835,1773649838564,-500.0,0.00019725,2,"2026-03-16T08:30:38.564",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448837,1773649838574,-613.0,0.00019725,2,"2026-03-16T08:30:38.574",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448839,1773649838583,-500.0,0.00019725,2,"2026-03-16T08:30:38.583",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448841,1773649838593,-500.0,0.00019725,2,"2026-03-16T08:30:38.593",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448843,1773649838602,-419.0,0.00019763,2,"2026-03-16T08:30:38.602",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448845,1773649838611,-500.0,0.0001978,2,"2026-03-16T08:30:38.611",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448847,1773649838620,-613.0,0.0001978,2,"2026-03-16T08:30:38.620",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448849,1773649838630,-500.0,0.0001978,2,"2026-03-16T08:30:38.630",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448851,1773649838639,-500.0,0.0001978,2,"2026-03-16T08:30:38.639",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448853,1773649838649,-8021.15112328,0.00019788,2,"2026-03-16T08:30:38.649",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448855,1773649838658,-500.0,0.00019798,2,"2026-03-16T08:30:38.658",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448857,1773649838667,-500.0,0.00019798,2,"2026-03-16T08:30:38.667",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448859,1773649838676,-500.0,0.00019798,2,"2026-03-16T08:30:38.676",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448861,1773649838686,-500.0,0.00019798,2,"2026-03-16T08:30:38.686",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448864,1773649838697,-265.38214851,0.00019798,2,"2026-03-16T08:30:38.697",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448866,1773649838707,-500.0,0.00019798,2,"2026-03-16T08:30:38.707",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448868,1773649838716,-294.42888124,0.00019798,2,"2026-03-16T08:30:38.716",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448870,1773649838726,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.726",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448872,1773649838737,-257.12218751,0.00019798,2,"2026-03-16T08:30:38.737",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448873,1773649838746,-243.14954281,0.00019798,2,"2026-03-16T08:30:38.746",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448875,1773649838755,-500.0,0.00019798,2,"2026-03-16T08:30:38.755",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448877,1773649838766,-500.0,0.00019798,2,"2026-03-16T08:30:38.766",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448879,1773649838775,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.775",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448882,1773649838785,-500.0,0.00019798,2,"2026-03-16T08:30:38.785",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448883,1773649838800,-197.56454924,0.00019798,2,"2026-03-16T08:30:38.800",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448885,1773649838812,-500.0,0.00019798,2,"2026-03-16T08:30:38.812",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448887,1773649838822,-500.0,0.00019798,2,"2026-03-16T08:30:38.822",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448889,1773649838831,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.831",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448891,1773649838841,-366.03505459,0.00019798,2,"2026-03-16T08:30:38.841",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448892,1773649838851,-500.0,0.00019798,2,"2026-03-16T08:30:38.851",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448893,1773649838860,-500.0,0.00019798,2,"2026-03-16T08:30:38.860",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448894,1773649838869,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.869",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448895,1773649838879,-500.0,0.00019798,2,"2026-03-16T08:30:38.879",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448896,1773649838888,-500.0,0.00019798,2,"2026-03-16T08:30:38.888",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448897,1773649838898,-500.0,0.00019798,2,"2026-03-16T08:30:38.898",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448898,1773649838908,-500.0,0.00019798,2,"2026-03-16T08:30:38.908",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448899,1773649838917,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.917",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448900,1773649838926,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.926",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448901,1773649838935,-500.0,0.00019798,2,"2026-03-16T08:30:38.935",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448902,1773649838945,-500.0,0.00019798,2,"2026-03-16T08:30:38.945",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448903,1773649838955,-500.0,0.00019798,2,"2026-03-16T08:30:38.955",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448904,1773649838964,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.964",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448905,1773649838974,-500.0,0.00019798,2,"2026-03-16T08:30:38.974",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448906,1773649838983,-943.54171047,0.00019798,2,"2026-03-16T08:30:38.983",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448907,1773649838993,-500.0,0.00019798,2,"2026-03-16T08:30:38.993",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448908,1773649839002,-500.0,0.00019798,2,"2026-03-16T08:30:39.002",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448909,1773649839011,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.011",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448910,1773649839020,-534.03767451,0.00019798,2,"2026-03-16T08:30:39.020",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448911,1773649839029,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.029",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448912,1773649839039,-500.0,0.00019798,2,"2026-03-16T08:30:39.039",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448913,1773649839051,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.051",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448914,1773649839060,-500.0,0.00019798,2,"2026-03-16T08:30:39.060",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448915,1773649839070,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.070",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448916,1773649839080,-500.0,0.00019798,2,"2026-03-16T08:30:39.080",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448917,1773649839089,-500.0,0.00019798,2,"2026-03-16T08:30:39.089",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448918,1773649839099,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.099",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448919,1773649839109,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.109",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448920,1773649839119,-500.0,0.00019798,2,"2026-03-16T08:30:39.119",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448921,1773649839128,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.128",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448922,1773649839138,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.138",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448923,1773649839147,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.147",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448924,1773649839156,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.156",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448925,1773649839166,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.166",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448926,1773649839176,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.176",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448927,1773649839186,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.186",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448928,1773649839197,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.197",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448929,1773649839206,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.206",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448930,1773649839217,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.217",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448931,1773649839227,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.227",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448932,1773649839236,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.236",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448933,1773649839246,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.246",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448934,1773649839256,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.256",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448935,1773649839265,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.265",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448936,1773649839274,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.274",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448937,1773649839283,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.283",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448938,1773649839292,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.292",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448939,1773649839303,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.303",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448940,1773649839312,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.312",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448941,1773649839322,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.322",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448942,1773649839333,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.333",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448943,1773649839343,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.343",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448944,1773649839353,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.353",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448945,1773649839363,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.363",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448946,1773649839372,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.372",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448947,1773649839382,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.382",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448948,1773649839391,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.391",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448949,1773649839402,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.402",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448950,1773649839411,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.411",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448951,1773649839421,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.421",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448952,1773649839431,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.431",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448953,1773649839440,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.440",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448954,1773649839450,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.450",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448955,1773649839459,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.459",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448956,1773649839469,-943.54171047,0.00019798,2,"2026-03-16T08:30:39.469",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448957,1773649839478,-4573.9098,0.000198,2,"2026-03-16T08:30:39.478",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448958,1773649839487,-2000.0,0.000198,2,"2026-03-16T08:30:39.487",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448959,1773649839496,-1173.3971,0.000198,2,"2026-03-16T08:30:39.496",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448960,1773649839505,-1173.3971,0.000198,2,"2026-03-16T08:30:39.505",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448961,1773649839514,-4503.84809301,0.000198,2,"2026-03-16T08:30:39.514",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448967,1773649839669,-3517.30303026,0.000198,2,"2026-03-16T08:30:39.669",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448968,1773649839678,-8021.15112327,0.00019813,2,"2026-03-16T08:30:39.678",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448969,1773649839687,-410.13,0.00019821,2,"2026-03-16T08:30:39.687",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448970,1773649839696,-174.56,0.00019823,2,"2026-03-16T08:30:39.696",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448971,1773649839705,-2630.191,0.00019823,2,"2026-03-16T08:30:39.705",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448972,1773649839714,-8021.15112327,0.00019825,2,"2026-03-16T08:30:39.714",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448973,1773649839723,-500.0,0.00019835,2,"2026-03-16T08:30:39.723",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448974,1773649839732,-613.0,0.00019835,2,"2026-03-16T08:30:39.732",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448975,1773649839741,-500.0,0.00019835,2,"2026-03-16T08:30:39.741",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448976,1773649839750,-500.0,0.00019835,2,"2026-03-16T08:30:39.750",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448977,1773649839759,-8021.15112327,0.00019838,2,"2026-03-16T08:30:39.759",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448978,1773649839767,-200.0,0.0001984,2,"2026-03-16T08:30:39.767",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448979,1773649839777,-8021.15112327,0.0001985,2,"2026-03-16T08:30:39.777",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448980,1773649839786,-1004.1134493,0.00019856,2,"2026-03-16T08:30:39.786",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448981,1773649839797,-8021.15112327,0.00019863,2,"2026-03-16T08:30:39.797",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448982,1773649839810,-419.0,0.0001987,2,"2026-03-16T08:30:39.810",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448983,1773649839819,-500.0,0.00019872,2,"2026-03-16T08:30:39.819",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448984,1773649839828,-500.0,0.00019872,2,"2026-03-16T08:30:39.828",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448985,1773649839838,-10000.0,0.00019873,2,"2026-03-16T08:30:39.838",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448986,1773649839848,-250.0,0.00019873,2,"2026-03-16T08:30:39.848",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448987,1773649839858,-8021.15112327,0.00019875,2,"2026-03-16T08:30:39.858",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448988,1773649839867,-419.0,0.0001988,2,"2026-03-16T08:30:39.867",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448989,1773649839877,-500.0,0.00019886,2,"2026-03-16T08:30:39.877",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448990,1773649839886,-500.0,0.00019886,2,"2026-03-16T08:30:39.886",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448991,1773649839897,-8021.15112327,0.00019888,2,"2026-03-16T08:30:39.897",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448992,1773649839907,-32961.6878,0.00019888,2,"2026-03-16T08:30:39.907",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448993,1773649839916,-1000.0,0.00019888,2,"2026-03-16T08:30:39.916",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448994,1773649839925,-500.0,0.00019889,2,"2026-03-16T08:30:39.925",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448995,1773649839935,-613.0,0.00019889,2,"2026-03-16T08:30:39.935",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448996,1773649839956,-500.0,0.00019889,2,"2026-03-16T08:30:39.956",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448997,1773649839976,-500.0,0.00019889,2,"2026-03-16T08:30:39.976",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448998,1773649839990,-500.0,0.00019898,2,"2026-03-16T08:30:39.990",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408448999,1773649840001,-500.0,0.00019898,2,"2026-03-16T08:30:40.001",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449000,1773649840011,-3207.1288,0.000199,2,"2026-03-16T08:30:40.011",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449001,1773649840021,-2000.0,0.000199,2,"2026-03-16T08:30:40.021",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449002,1773649840030,-8021.15112327,0.000199,2,"2026-03-16T08:30:40.030",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449003,1773649840039,-1680.72616859,0.000199,3,"2026-03-16T08:30:40.039",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449004,1773649840048,-510.54604585,0.000199,2,"2026-03-16T08:30:40.048",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449005,1773649840058,-250.0,0.000199,2,"2026-03-16T08:30:40.058",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449006,1773649840067,-5000.0,0.000199,2,"2026-03-16T08:30:40.067",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449007,1773649840077,-250.0,0.00019928,2,"2026-03-16T08:30:40.077",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449008,1773649840086,-250.0,0.00019944,2,"2026-03-16T08:30:40.086",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449009,1773649840096,-322.75686492,0.00019944,2,"2026-03-16T08:30:40.096",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449010,1773649840106,-613.0,0.00019944,2,"2026-03-16T08:30:40.106",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449011,1773649840115,-500.0,0.00019944,2,"2026-03-16T08:30:40.115",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449012,1773649840125,-350.0,0.00019944,2,"2026-03-16T08:30:40.125",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449013,1773649840134,-500.0,0.00019949,2,"2026-03-16T08:30:40.134",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449014,1773649840144,-500.0,0.00019949,2,"2026-03-16T08:30:40.144",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449015,1773649840153,-499.65729969,0.00019949,2,"2026-03-16T08:30:40.153",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449016,1773649840162,-310.40884199,0.00019949,2,"2026-03-16T08:30:40.162",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449017,1773649840172,-187.79546847,0.00019949,2,"2026-03-16T08:30:40.172",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449018,1773649840182,-500.0,0.00019949,2,"2026-03-16T08:30:40.182",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449019,1773649840191,-235.58879927,0.00019949,2,"2026-03-16T08:30:40.191",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449020,1773649840200,-500.0,0.00019949,2,"2026-03-16T08:30:40.200",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449021,1773649840209,-159.98953286,0.00019949,2,"2026-03-16T08:30:40.209",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449023,1773649840219,-500.0,0.00019949,2,"2026-03-16T08:30:40.219",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449024,1773649840228,-500.0,0.00019949,2,"2026-03-16T08:30:40.228",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449025,1773649840377,-3663.76423994,0.0001995,2,"2026-03-16T08:30:40.377",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449026,1773649840399,-5544.46891766,0.0001995,2,"2026-03-16T08:30:40.399",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449027,1773649840410,-2603.58328867,0.0001995,2,"2026-03-16T08:30:40.410",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449028,1773649840434,-1937.33653068,0.0001995,2,"2026-03-16T08:30:40.434",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449029,1773649840458,-2940.25858336,0.0001995,2,"2026-03-16T08:30:40.458",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449030,1773649840476,-1460.34627499,0.0001995,2,"2026-03-16T08:30:40.476",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449031,1773649840490,-1478.54499697,0.0001995,2,"2026-03-16T08:30:40.490",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449032,1773649840503,-1180.06788588,0.0001995,2,"2026-03-16T08:30:40.503",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449033,1773649840518,-805.9959581,0.0001995,2,"2026-03-16T08:30:40.518",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449034,1773649840713,-23957.85397375,0.0001995,2,"2026-03-16T08:30:40.713",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449035,1773649840725,-1389.2032173,0.0001995,2,"2026-03-16T08:30:40.725",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449036,1773649840736,-11266.2953754,0.0001995,2,"2026-03-16T08:30:40.736",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449037,1773649840745,-18952.8140685,0.0001995,2,"2026-03-16T08:30:40.745",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449038,1773649840757,-3235.2485055,0.0001995,2,"2026-03-16T08:30:40.757",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449039,1773649840770,-500.0,0.00019973,2,"2026-03-16T08:30:40.770",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449040,1773649840781,-500.0,0.00019973,2,"2026-03-16T08:30:40.781",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449041,1773649840793,-501.14795082,0.00019973,2,"2026-03-16T08:30:40.793",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449042,1773649840809,-503.30261259,0.00019973,2,"2026-03-16T08:30:40.809",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449043,1773649840826,-501.44386623,0.00019973,2,"2026-03-16T08:30:40.826",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449044,1773649840838,-500.0,0.00019973,2,"2026-03-16T08:30:40.838",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449045,1773649840849,-501.08688956,0.00019973,2,"2026-03-16T08:30:40.849",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449046,1773649840861,-504.29304807,0.00019973,2,"2026-03-16T08:30:40.861",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449047,1773649840869,-500.0,0.00019973,2,"2026-03-16T08:30:40.869",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449048,1773649840882,-500.0,0.00019973,2,"2026-03-16T08:30:40.882",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449049,1773649840892,-500.96059113,0.00019973,2,"2026-03-16T08:30:40.892",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449050,1773649840902,-501.05181581,0.00019973,2,"2026-03-16T08:30:40.902",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449051,1773649840911,-501.71862419,0.00019973,2,"2026-03-16T08:30:40.911",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449052,1773649840920,-560.11906367,0.00019973,2,"2026-03-16T08:30:40.920",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449053,1773649840930,-500.0,0.00019973,2,"2026-03-16T08:30:40.930",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449054,1773649840939,-500.0,0.00019973,2,"2026-03-16T08:30:40.939",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449055,1773649840948,-501.02691611,0.00019973,2,"2026-03-16T08:30:40.948",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449056,1773649840957,-500.0,0.00019973,2,"2026-03-16T08:30:40.957",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449057,1773649840967,-500.0,0.00019973,2,"2026-03-16T08:30:40.967",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449058,1773649840976,-502.8043416,0.00019973,2,"2026-03-16T08:30:40.976",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449059,1773649840986,-501.85464549,0.00019973,2,"2026-03-16T08:30:40.986",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449060,1773649840995,-500.0,0.00019973,2,"2026-03-16T08:30:40.995",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449061,1773649841004,-386.61016156,0.00019973,2,"2026-03-16T08:30:41.004",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449062,1773649841014,-500.0,0.00019973,2,"2026-03-16T08:30:41.014",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449063,1773649841023,-503.39059615,0.00019973,2,"2026-03-16T08:30:41.023",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449064,1773649841033,-250.0,0.0001998,2,"2026-03-16T08:30:41.033",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449065,1773649841043,-1398.7,0.00019988,2,"2026-03-16T08:30:41.043",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449066,1773649841053,-151.0,0.00019997,2,"2026-03-16T08:30:41.053",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449067,1773649841062,-151.0,0.00019997,2,"2026-03-16T08:30:41.062",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449068,1773649841071,-613.0,0.00019999,2,"2026-03-16T08:30:41.071",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449069,1773649841080,-500.0,0.00019999,2,"2026-03-16T08:30:41.080",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449070,1773649841089,-1151.278279,0.00019999,5,"2026-03-16T08:30:41.089",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449071,1773649841099,-1151.278279,0.00019999,5,"2026-03-16T08:30:41.099",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449072,1773649841108,-200.0,0.00019999,2,"2026-03-16T08:30:41.108",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449073,1773649841118,-500.0,0.00019999,2,"2026-03-16T08:30:41.118",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449074,1773649841127,-157.90611637,0.00019999,2,"2026-03-16T08:30:41.127",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449075,1773649841136,-500.0,0.00019999,2,"2026-03-16T08:30:41.136",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449076,1773649841145,-3000.0,0.00019999,2,"2026-03-16T08:30:41.145",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449077,1773649841154,-500.0,0.00019999,2,"2026-03-16T08:30:41.154",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449078,1773649841163,-2685.0,0.0002,5,"2026-03-16T08:30:41.163",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449079,1773649841172,-2153.0,0.0002,5,"2026-03-16T08:30:41.172",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449080,1773649841181,-3483326.19729386,0.0002,2,"2026-03-16T08:30:41.181",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449081,1773649841190,-535.70265949,0.0002,2,"2026-03-16T08:30:41.190",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449082,1773649841199,-172.7735,0.0002,2,"2026-03-16T08:30:41.199",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449083,1773649841208,-172.7735,0.0002,2,"2026-03-16T08:30:41.208",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449084,1773649841217,-172.7735,0.0002,2,"2026-03-16T08:30:41.217",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449085,1773649841226,-172.7735,0.0002,2,"2026-03-16T08:30:41.226",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449086,1773649841235,-172.7735,0.0002,2,"2026-03-16T08:30:41.235",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449087,1773649841245,-151.0,0.0002,2,"2026-03-16T08:30:41.245",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449088,1773649841254,-1237116.00123621,0.0002,2,"2026-03-16T08:30:41.254",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449089,1773649841265,-501.29805223,0.0002,2,"2026-03-16T08:30:41.265",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449090,1773649841276,-1982.76593172,0.0002,2,"2026-03-16T08:30:41.276",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449092,1773649845272,-620.0,0.0001998,2,"2026-03-16T08:30:45.272",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449093,1773649845281,-451.18168082,0.0002,2,"2026-03-16T08:30:45.281",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449094,1773649845379,-13371.4208097,0.0002,2,"2026-03-16T08:30:45.379",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449095,1773649845482,-325.58015431,0.0002,2,"2026-03-16T08:30:45.482",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449099,1773649846004,-3455.33465571,0.0002,2,"2026-03-16T08:30:46.004",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449100,1773649846018,-637.83513197,0.0002,2,"2026-03-16T08:30:46.018",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449101,1773649846045,-8573.35201539,0.0002,2,"2026-03-16T08:30:46.045",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449102,1773649846059,-12123.59999997,0.0002,2,"2026-03-16T08:30:46.059",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449103,1773649846072,-3181.22757038,0.0002,2,"2026-03-16T08:30:46.072",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449112,1773650105424,160.0,0.000222,14,"2026-03-16T08:35:05.424",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449114,1773650436034,267.053766,0.00019885,7,"2026-03-16T08:40:36.034",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449115,1773650456645,381.08062,0.00019867,7,"2026-03-16T08:40:56.645",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449116,1773650474184,353.267976,0.00019867,7,"2026-03-16T08:41:14.184",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449117,1773650496277,175.984359,0.00019867,7,"2026-03-16T08:41:36.277",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449118,1773650557196,200.0,0.000192,7,"2026-03-16T08:42:37.196",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449119,1773650559317,500.0,0.000193,7,"2026-03-16T08:42:39.317",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449120,1773650561405,800.0,0.000194,7,"2026-03-16T08:42:41.405",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449121,1773650563488,1100.0,0.000195,7,"2026-03-16T08:42:43.488",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449122,1773650565568,1400.0,0.000196,7,"2026-03-16T08:42:45.568",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449123,1773650567656,200.0,0.000197,7,"2026-03-16T08:42:47.656",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449124,1773650569844,200.0,0.000198,7,"2026-03-16T08:42:49.844",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449125,1773650571923,200.0,0.000199,7,"2026-03-16T08:42:51.923",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449128,1773650635982,200.0,0.000192,7,"2026-03-16T08:43:55.982",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449129,1773650638073,400.0,0.000193,7,"2026-03-16T08:43:58.073",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449130,1773650640181,700.0,0.000194,7,"2026-03-16T08:44:00.181",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449131,1773650642258,900.0,0.000195,7,"2026-03-16T08:44:02.258",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449132,1773650644345,1200.0,0.000196,7,"2026-03-16T08:44:04.345",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449133,1773650646453,200.0,0.000197,7,"2026-03-16T08:44:06.453",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449134,1773650648523,200.0,0.000198,7,"2026-03-16T08:44:08.523",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449135,1773650650608,200.0,0.000199,7,"2026-03-16T08:44:10.608",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449136,1773650713272,2141.23,0.000205,10,"2026-03-16T08:45:13.272",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449137,1773650751879,340.791164,0.00019788,7,"2026-03-16T08:45:51.879",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449138,1773650802492,1298.05,0.000205,10,"2026-03-16T08:46:42.492",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449139,1773650803176,-185.48153841,0.00015964,2,"2026-03-16T08:46:43.176",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449140,1773650837800,200.0,0.000192,7,"2026-03-16T08:47:17.800",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449141,1773650839891,400.0,0.000193,7,"2026-03-16T08:47:19.891",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449142,1773650841980,600.0,0.000194,7,"2026-03-16T08:47:21.980",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449143,1773650844060,800.0,0.000195,7,"2026-03-16T08:47:24.060",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449144,1773650846078,-562.0767016,0.00015964,2,"2026-03-16T08:47:26.078",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449145,1773650846151,1000.0,0.000196,7,"2026-03-16T08:47:26.151",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449146,1773650848249,200.0,0.000197,7,"2026-03-16T08:47:28.249",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449147,1773650850328,200.0,0.000198,7,"2026-03-16T08:47:30.328",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449148,1773650852419,200.0,0.000199,7,"2026-03-16T08:47:32.419",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449149,1773650961132,-87.00175999,0.00015964,2,"2026-03-16T08:49:21.132",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449150,1773650973088,-291.0,0.00016712,2,"2026-03-16T08:49:33.088",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449151,1773650973112,-166.76,0.00016712,2,"2026-03-16T08:49:33.112",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449152,1773650973137,-32.24,0.000169,5,"2026-03-16T08:49:33.137",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449153,1773650974922,158.81,9.149e-05,2,"2026-03-16T08:49:34.922",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449154,1773650974960,158.81,0.00010064,2,"2026-03-16T08:49:34.960",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449155,1773650975084,158.81,0.00010978,2,"2026-03-16T08:49:35.084",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449156,1773650975487,158.81,0.00011893,2,"2026-03-16T08:49:35.487",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449157,1773650975693,158.81,0.00012808,2,"2026-03-16T08:49:35.693",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449158,1773650975887,158.81,0.00013723,2,"2026-03-16T08:49:35.887",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449159,1773650976319,158.81,0.00014638,2,"2026-03-16T08:49:36.319",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449160,1773650976529,158.81,0.00015553,2,"2026-03-16T08:49:36.529",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449177,1773651031530,-158.81,0.00016468,2,"2026-03-16T08:50:31.530",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449179,1773651031540,-154.0,0.000168,5,"2026-03-16T08:50:31.540",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449181,1773651031550,-158.81,0.00017383,2,"2026-03-16T08:50:31.550",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449183,1773651031561,-300.0,0.00017559,2,"2026-03-16T08:50:31.561",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449185,1773651031571,-993.27109739,0.0001756,2,"2026-03-16T08:50:31.571",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449187,1773651031587,-510.0,0.0001756,2,"2026-03-16T08:50:31.587",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449189,1773651031642,-1419.65435829,0.0001756,2,"2026-03-16T08:50:31.642",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449190,1773651031693,-2077.07454432,0.0001756,2,"2026-03-16T08:50:31.693",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449191,1773651031703,-166.66,0.00017983,2,"2026-03-16T08:50:31.703",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449192,1773651031713,-158.81,0.00018298,2,"2026-03-16T08:50:31.713",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449193,1773651031722,-166.66,0.00018362,2,"2026-03-16T08:50:31.722",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449194,1773651031732,-565.59517691,0.00018573,2,"2026-03-16T08:50:31.732",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449195,1773651031747,-593.61222,0.00018573,2,"2026-03-16T08:50:31.747",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449196,1773651031758,-301.99260309,0.00018573,2,"2026-03-16T08:50:31.758",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449197,1773651031767,-861.22,0.00018592,2,"2026-03-16T08:50:31.767",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449198,1773651031776,-200.0,0.00018619,2,"2026-03-16T08:50:31.776",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449199,1773651031785,-150.0,0.00018656,2,"2026-03-16T08:50:31.785",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449200,1773651031795,-200.67583713,0.00018738,2,"2026-03-16T08:50:31.795",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449202,1773651031804,-166.66,0.0001874,2,"2026-03-16T08:50:31.804",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449203,1773651031813,-157.2,0.00018757,2,"2026-03-16T08:50:31.813",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449204,1773651031823,-168.0,0.00018901,2,"2026-03-16T08:50:31.823",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449205,1773651031833,-153.92106085,0.00018922,2,"2026-03-16T08:50:31.833",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449206,1773651031842,-500.0,0.00018999,2,"2026-03-16T08:50:31.842",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449207,1773651031852,-181.67968538,0.00018999,2,"2026-03-16T08:50:31.852",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449209,1773651031862,-166.66,0.00019119,2,"2026-03-16T08:50:31.862",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449210,1773651031871,-1140.0,0.00019181,2,"2026-03-16T08:50:31.871",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449211,1773651031880,-2000.0,0.000192,2,"2026-03-16T08:50:31.880",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449212,1773651031889,-193.0,0.00019396,2,"2026-03-16T08:50:31.889",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449213,1773651031899,-193.0,0.00019413,2,"2026-03-16T08:50:31.899",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449214,1773651031908,-166.66,0.00019497,2,"2026-03-16T08:50:31.908",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449215,1773651031918,-861.22,0.00019521,2,"2026-03-16T08:50:31.918",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449216,1773651031927,-25471.7947,0.00019568,2,"2026-03-16T08:50:31.927",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449217,1773651031936,-381.0,0.00019657,2,"2026-03-16T08:50:31.936",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449218,1773651031946,-16869.29681684,0.0001967,2,"2026-03-16T08:50:31.946",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449219,1773651031955,-500.0,0.00019673,2,"2026-03-16T08:50:31.955",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449220,1773651031964,-504.38182692,0.00019673,2,"2026-03-16T08:50:31.964",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449221,1773651031973,-501.04208382,0.00019673,2,"2026-03-16T08:50:31.973",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449222,1773651031982,-500.0,0.00019673,2,"2026-03-16T08:50:31.982",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449223,1773651031991,-500.0,0.00019673,2,"2026-03-16T08:50:31.991",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449224,1773651032000,-13480.6033,0.0001968,2,"2026-03-16T08:50:32.000",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449225,1773651032009,-1000.0,0.0001968,2,"2026-03-16T08:50:32.009",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449226,1773651032019,-500.0,0.00019688,2,"2026-03-16T08:50:32.019",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449227,1773651032027,-500.0,0.00019688,2,"2026-03-16T08:50:32.027",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449228,1773651032037,-500.0,0.00019688,2,"2026-03-16T08:50:32.037",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449229,1773651032046,-500.0,0.00019688,2,"2026-03-16T08:50:32.046",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449230,1773651032055,-500.0,0.00019688,2,"2026-03-16T08:50:32.055",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449231,1773651032065,-500.0,0.00019688,2,"2026-03-16T08:50:32.065",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449232,1773651032074,-500.0,0.00019688,2,"2026-03-16T08:50:32.074",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449233,1773651032083,-500.0,0.00019688,2,"2026-03-16T08:50:32.083",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449234,1773651032093,-500.0,0.00019688,2,"2026-03-16T08:50:32.093",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449235,1773651032102,-500.0,0.00019688,2,"2026-03-16T08:50:32.102",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449236,1773651032111,-250.0,0.00019688,2,"2026-03-16T08:50:32.111",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449237,1773651032120,-250.0,0.00019688,2,"2026-03-16T08:50:32.120",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449238,1773651032129,-500.0,0.00019688,2,"2026-03-16T08:50:32.129",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449239,1773651032138,-250.0,0.00019688,2,"2026-03-16T08:50:32.138",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449240,1773651032147,-500.0,0.00019688,2,"2026-03-16T08:50:32.147",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449241,1773651032156,-250.0,0.00019688,2,"2026-03-16T08:50:32.156",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449242,1773651032165,-250.0,0.00019688,2,"2026-03-16T08:50:32.165",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449243,1773651032174,-500.0,0.00019688,2,"2026-03-16T08:50:32.174",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449244,1773651032188,-250.0,0.00019688,2,"2026-03-16T08:50:32.188",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449245,1773651032197,-500.0,0.00019688,2,"2026-03-16T08:50:32.197",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449246,1773651032206,-250.0,0.00019688,2,"2026-03-16T08:50:32.206",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449247,1773651032216,-500.0,0.00019688,2,"2026-03-16T08:50:32.216",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449248,1773651032227,-250.0,0.00019688,2,"2026-03-16T08:50:32.227",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449249,1773651032236,-500.0,0.00019688,2,"2026-03-16T08:50:32.236",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449250,1773651032245,-250.0,0.00019688,2,"2026-03-16T08:50:32.245",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449251,1773651032256,-500.0,0.00019688,2,"2026-03-16T08:50:32.256",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449252,1773651032266,-250.0,0.00019688,2,"2026-03-16T08:50:32.266",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449253,1773651032275,-500.0,0.00019688,2,"2026-03-16T08:50:32.275",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449254,1773651032285,-250.0,0.00019688,2,"2026-03-16T08:50:32.285",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449255,1773651032294,-500.0,0.00019688,2,"2026-03-16T08:50:32.294",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449256,1773651032303,-250.0,0.00019688,2,"2026-03-16T08:50:32.303",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449257,1773651032313,-500.0,0.00019688,2,"2026-03-16T08:50:32.313",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449258,1773651032323,-500.0,0.00019688,2,"2026-03-16T08:50:32.323",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449259,1773651032333,-500.0,0.00019688,2,"2026-03-16T08:50:32.333",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449260,1773651032342,-500.0,0.00019688,2,"2026-03-16T08:50:32.342",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449261,1773651032352,-500.0,0.00019688,2,"2026-03-16T08:50:32.352",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449262,1773651032361,-250.0,0.00019688,2,"2026-03-16T08:50:32.361",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449263,1773651032370,-250.0,0.00019688,2,"2026-03-16T08:50:32.370",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449264,1773651032379,-250.0,0.00019688,2,"2026-03-16T08:50:32.379",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449265,1773651032390,-250.0,0.00019688,2,"2026-03-16T08:50:32.390",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449266,1773651032399,-250.0,0.00019688,2,"2026-03-16T08:50:32.399",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449267,1773651032409,-250.0,0.00019688,2,"2026-03-16T08:50:32.409",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449268,1773651032419,-250.0,0.00019688,2,"2026-03-16T08:50:32.419",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449269,1773651032429,-85414.7892,0.000197,2,"2026-03-16T08:50:32.429",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449270,1773651032438,-1920.9046,0.000197,2,"2026-03-16T08:50:32.438",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449271,1773651032451,-3281.0,0.000197,2,"2026-03-16T08:50:32.451",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449272,1773651032461,-2500.0,0.000197,2,"2026-03-16T08:50:32.461",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449273,1773651032470,-2024.29307464,0.000197,2,"2026-03-16T08:50:32.470",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449274,1773651032480,-500.0,0.00019725,2,"2026-03-16T08:50:32.480",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449275,1773651032489,-548.0,0.00019725,2,"2026-03-16T08:50:32.489",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449276,1773651032499,-2024.29307461,0.00019729,2,"2026-03-16T08:50:32.499",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449277,1773651032508,-1326.3981429,0.00019757,2,"2026-03-16T08:50:32.508",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449278,1773651032672,-697.89493171,0.00019757,2,"2026-03-16T08:50:32.672",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449279,1773651032681,-500.0,0.00019773,2,"2026-03-16T08:50:32.681",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449280,1773651032690,-501.71862419,0.00019773,2,"2026-03-16T08:50:32.690",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449281,1773651032700,-500.0,0.00019773,2,"2026-03-16T08:50:32.700",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449282,1773651032710,-502.90185941,0.00019773,2,"2026-03-16T08:50:32.710",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449283,1773651032719,-502.81583938,0.00019773,2,"2026-03-16T08:50:32.719",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449284,1773651032728,-500.0,0.00019773,2,"2026-03-16T08:50:32.728",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449285,1773651032738,-501.14795082,0.00019773,2,"2026-03-16T08:50:32.738",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449286,1773651032747,-500.0,0.00019773,2,"2026-03-16T08:50:32.747",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449287,1773651032757,-501.44386623,0.00019773,2,"2026-03-16T08:50:32.757",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449288,1773651032766,-501.08688956,0.00019773,2,"2026-03-16T08:50:32.766",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449289,1773651032775,-501.02691611,0.00019773,2,"2026-03-16T08:50:32.775",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449290,1773651032784,-503.30261259,0.00019773,2,"2026-03-16T08:50:32.784",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449291,1773651032793,-501.85464549,0.00019773,2,"2026-03-16T08:50:32.793",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449292,1773651032803,-500.0,0.00019773,2,"2026-03-16T08:50:32.803",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449293,1773651032811,-560.11906367,0.00019773,2,"2026-03-16T08:50:32.811",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449294,1773651032820,-500.0,0.00019773,2,"2026-03-16T08:50:32.820",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449295,1773651032829,-501.05181581,0.00019773,2,"2026-03-16T08:50:32.829",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449296,1773651032839,-500.96059113,0.00019773,2,"2026-03-16T08:50:32.839",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449297,1773651032848,-500.0,0.00019773,2,"2026-03-16T08:50:32.848",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449298,1773651032857,-504.29304807,0.00019773,2,"2026-03-16T08:50:32.857",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449299,1773651032866,-500.0,0.00019773,2,"2026-03-16T08:50:32.866",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449300,1773651032875,-386.61016156,0.00019773,2,"2026-03-16T08:50:32.875",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449301,1773651032884,-500.0,0.00019773,2,"2026-03-16T08:50:32.884",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449302,1773651033063,-500.0,0.00019773,2,"2026-03-16T08:50:33.063",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449303,1773651033075,-503.39059615,0.00019773,2,"2026-03-16T08:50:33.075",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449304,1773651033084,-500.0,0.00019773,2,"2026-03-16T08:50:33.084",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449305,1773651033094,-56.5359294,0.0001978,2,"2026-03-16T08:50:33.094",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449306,1773651033110,-443.4640706,0.0001978,2,"2026-03-16T08:50:33.110",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449307,1773651033120,-56.03887572,0.0001978,2,"2026-03-16T08:50:33.120",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449308,1773651033131,-491.96112428,0.0001978,2,"2026-03-16T08:50:33.131",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449309,1773651033141,-2024.29307461,0.00019786,2,"2026-03-16T08:50:33.141",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449310,1773651033150,-79.74580111,0.0001979,2,"2026-03-16T08:50:33.150",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449313,1773651037617,-500.0,0.00019771,2,"2026-03-16T08:50:37.617",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449314,1773651037628,-306.34690972,0.00019771,2,"2026-03-16T08:50:37.628",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449315,1773651037638,-207.33722829,0.00019771,2,"2026-03-16T08:50:37.638",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449316,1773651037647,-500.0,0.00019771,2,"2026-03-16T08:50:37.647",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449317,1773651037657,-500.0,0.00019771,2,"2026-03-16T08:50:37.657",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449318,1773651037668,-503.78196383,0.00019771,2,"2026-03-16T08:50:37.668",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449319,1773651037678,-500.0,0.00019771,2,"2026-03-16T08:50:37.678",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449320,1773651037687,-500.0,0.00019771,2,"2026-03-16T08:50:37.687",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449321,1773651037696,-500.0,0.00019771,2,"2026-03-16T08:50:37.696",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449322,1773651037706,-500.0,0.00019771,2,"2026-03-16T08:50:37.706",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449323,1773651037715,-500.0,0.00019771,2,"2026-03-16T08:50:37.715",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449324,1773651037725,-500.0,0.00019771,2,"2026-03-16T08:50:37.725",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449325,1773651037735,-500.0,0.00019771,2,"2026-03-16T08:50:37.735",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449326,1773651037745,-500.0,0.00019771,2,"2026-03-16T08:50:37.745",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449327,1773651037754,-500.0,0.00019771,2,"2026-03-16T08:50:37.754",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449328,1773651037765,-500.0,0.00019771,2,"2026-03-16T08:50:37.765",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449329,1773651037775,-500.0,0.00019771,2,"2026-03-16T08:50:37.775",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449330,1773651037784,-500.0,0.00019771,2,"2026-03-16T08:50:37.784",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449331,1773651037794,-500.0,0.00019771,2,"2026-03-16T08:50:37.794",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449332,1773651037805,-500.0,0.00019771,2,"2026-03-16T08:50:37.805",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449333,1773651037816,-500.0,0.00019771,2,"2026-03-16T08:50:37.816",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449334,1773651037825,-500.0,0.00019771,2,"2026-03-16T08:50:37.825",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449335,1773651037835,-500.0,0.00019771,2,"2026-03-16T08:50:37.835",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449336,1773651037845,-500.0,0.00019771,2,"2026-03-16T08:50:37.845",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449337,1773651037854,-242.79149261,0.00019771,2,"2026-03-16T08:50:37.854",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449338,1773651037875,-257.20850739,0.00019771,2,"2026-03-16T08:50:37.875",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449339,1773651037885,-500.0,0.00019771,2,"2026-03-16T08:50:37.885",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449340,1773651037897,-329.23099311,0.00019771,2,"2026-03-16T08:50:37.897",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449341,1773651037909,-170.76900689,0.00019771,2,"2026-03-16T08:50:37.909",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449342,1773651037918,-500.0,0.00019771,2,"2026-03-16T08:50:37.918",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449343,1773651037928,-500.0,0.00019771,2,"2026-03-16T08:50:37.928",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449344,1773651037939,-500.0,0.00019771,2,"2026-03-16T08:50:37.939",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449346,1773651037948,-500.0,0.00019771,2,"2026-03-16T08:50:37.948",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449347,1773651037959,-500.0,0.00019771,2,"2026-03-16T08:50:37.959",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449348,1773651037970,-500.0,0.00019771,2,"2026-03-16T08:50:37.970",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449349,1773651037980,-500.0,0.00019771,2,"2026-03-16T08:50:37.980",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449350,1773651037990,-500.0,0.00019771,2,"2026-03-16T08:50:37.990",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449351,1773651038000,-500.0,0.00019771,2,"2026-03-16T08:50:38.000",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449353,1773651038010,-500.0,0.00019771,2,"2026-03-16T08:50:38.010",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449355,1773651038020,-500.0,0.00019771,2,"2026-03-16T08:50:38.020",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449357,1773651038029,-500.0,0.00019771,2,"2026-03-16T08:50:38.029",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449359,1773651038040,-500.0,0.00019771,2,"2026-03-16T08:50:38.040",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449360,1773651038051,-500.0,0.00019771,2,"2026-03-16T08:50:38.051",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449361,1773651038060,-138.33099311,0.00019771,2,"2026-03-16T08:50:38.060",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449362,1773651038074,-361.66900689,0.00019771,2,"2026-03-16T08:50:38.074",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449363,1773651038083,-500.0,0.00019771,2,"2026-03-16T08:50:38.083",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449364,1773651038093,-500.0,0.00019771,2,"2026-03-16T08:50:38.093",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449365,1773651038103,-500.0,0.00019771,2,"2026-03-16T08:50:38.103",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449366,1773651038112,-500.0,0.00019771,2,"2026-03-16T08:50:38.112",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449367,1773651038122,-500.0,0.00019771,2,"2026-03-16T08:50:38.122",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449368,1773651038131,-500.0,0.00019771,2,"2026-03-16T08:50:38.131",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449369,1773651038139,-500.0,0.00019771,2,"2026-03-16T08:50:38.139",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449370,1773651038149,-535.44501386,0.00019771,2,"2026-03-16T08:50:38.149",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449371,1773651038158,-500.0,0.00019771,2,"2026-03-16T08:50:38.158",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449372,1773651038168,-500.0,0.00019771,2,"2026-03-16T08:50:38.168",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449373,1773651038178,-500.0,0.00019771,2,"2026-03-16T08:50:38.178",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449374,1773651038190,-171.73419889,0.0001979,2,"2026-03-16T08:50:38.190",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449375,1773651038199,-251.48,0.0001979,2,"2026-03-16T08:50:38.199",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449376,1773651038208,-500.0,0.00019799,2,"2026-03-16T08:50:38.208",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449377,1773651038226,-500.0,0.00019799,2,"2026-03-16T08:50:38.226",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449378,1773651038237,-994.07,0.00019799,2,"2026-03-16T08:50:38.237",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449379,1773651038247,-64685.60178036,0.000198,2,"2026-03-16T08:50:38.247",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449380,1773651038260,-9819.82452607,0.000198,2,"2026-03-16T08:50:38.260",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449381,1773651038272,-5724.36280386,0.000198,2,"2026-03-16T08:50:38.272",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449382,1773651038284,-893.77023744,0.000198,2,"2026-03-16T08:50:38.284",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449383,1773651038296,-2827.41166546,0.000198,2,"2026-03-16T08:50:38.296",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449384,1773651038308,-1475.56297553,0.000198,2,"2026-03-16T08:50:38.308",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449385,1773651038320,-2263.11748782,0.000198,2,"2026-03-16T08:50:38.320",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449386,1773651038332,-2847.14880668,0.000198,2,"2026-03-16T08:50:38.332",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449387,1773651038344,-750.97674804,0.000198,2,"2026-03-16T08:50:38.344",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449390,1773651039837,-153.92106085,0.00018922,2,"2026-03-16T08:50:39.837",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449391,1773651039848,-31086.48156874,0.000198,2,"2026-03-16T08:50:39.848",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449392,1773651039857,-1120.25793,0.000198,2,"2026-03-16T08:50:39.857",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449393,1773651039867,-1120.25793,0.000198,2,"2026-03-16T08:50:39.867",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449394,1773651039876,-2024.29307461,0.00019814,2,"2026-03-16T08:50:39.876",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449395,1773651039886,-150.0,0.00019831,2,"2026-03-16T08:50:39.886",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449396,1773651039895,-500.0,0.00019835,2,"2026-03-16T08:50:39.895",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449397,1773651039904,-548.0,0.00019835,2,"2026-03-16T08:50:39.904",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449398,1773651039914,-2024.29307461,0.00019843,2,"2026-03-16T08:50:39.914",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449399,1773651039923,-2345.959,0.00019856,2,"2026-03-16T08:50:39.923",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449400,1773651039933,-174.56,0.00019856,2,"2026-03-16T08:50:39.933",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449401,1773651039942,-1538.0,0.0001986,2,"2026-03-16T08:50:39.942",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449402,1773651039952,-2024.29307461,0.00019871,2,"2026-03-16T08:50:39.952",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449403,1773651039961,-285.48,0.00019872,2,"2026-03-16T08:50:39.961",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449404,1773651039971,-502.8043416,0.00019873,2,"2026-03-16T08:50:39.971",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449405,1773651039981,-500.0,0.00019873,2,"2026-03-16T08:50:39.981",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449406,1773651039991,-500.0,0.00019873,2,"2026-03-16T08:50:39.991",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449407,1773651040001,-166.66,0.00019876,2,"2026-03-16T08:50:40.001",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449408,1773651040010,-500.0,0.00019889,2,"2026-03-16T08:50:40.010",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449409,1773651040019,-548.0,0.00019889,2,"2026-03-16T08:50:40.019",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449410,1773651040030,-500.0,0.00019896,2,"2026-03-16T08:50:40.030",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449411,1773651040040,-308.7218,0.000199,2,"2026-03-16T08:50:40.040",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449412,1773651040049,-5000.0,0.000199,2,"2026-03-16T08:50:40.049",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449413,1773651040059,-2024.29307461,0.000199,2,"2026-03-16T08:50:40.059",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449414,1773651040069,-500.0,0.00019944,2,"2026-03-16T08:50:40.069",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449415,1773651040079,-548.0,0.00019944,2,"2026-03-16T08:50:40.079",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449416,1773651040090,-317.49,0.0001998,2,"2026-03-16T08:50:40.090",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449417,1773651040099,-251.48,0.00019989,2,"2026-03-16T08:50:40.099",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449418,1773651040107,-251.48,0.0001999,2,"2026-03-16T08:50:40.107",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449419,1773651040117,-251.48,0.0001999,2,"2026-03-16T08:50:40.117",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449420,1773651040129,-151.0,0.00019997,2,"2026-03-16T08:50:40.129",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449421,1773651040138,-151.0,0.00019997,2,"2026-03-16T08:50:40.138",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449422,1773651040148,-500.0,0.00019999,2,"2026-03-16T08:50:40.148",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449423,1773651040158,-548.0,0.00019999,2,"2026-03-16T08:50:40.158",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449424,1773651040171,-1151.278279,0.00019999,5,"2026-03-16T08:50:40.171",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449425,1773651040180,-1151.278279,0.00019999,5,"2026-03-16T08:50:40.180",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449426,1773651040194,-157.90611637,0.00019999,2,"2026-03-16T08:50:40.194",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449427,1773651040203,-4368.1726949,0.00019999,2,"2026-03-16T08:50:40.203",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449428,1773651040212,-3000.0,0.00019999,2,"2026-03-16T08:50:40.212",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449429,1773651040222,-994.07,0.00019999,2,"2026-03-16T08:50:40.222",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449430,1773651040234,-994.07,0.00019999,2,"2026-03-16T08:50:40.234",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449431,1773651040243,-994.07,0.00019999,2,"2026-03-16T08:50:40.243",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449432,1773651040255,-994.07,0.00019999,2,"2026-03-16T08:50:40.255",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449433,1773651040265,-994.07,0.00019999,2,"2026-03-16T08:50:40.265",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449434,1773651040274,-994.07,0.00019999,2,"2026-03-16T08:50:40.274",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449435,1773651040284,-994.07,0.00019999,2,"2026-03-16T08:50:40.284",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449436,1773651040293,-994.07,0.00019999,2,"2026-03-16T08:50:40.293",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449437,1773651040302,-994.07,0.00019999,2,"2026-03-16T08:50:40.302",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449438,1773651040311,-994.07,0.00019999,2,"2026-03-16T08:50:40.311",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449439,1773651040320,-994.07,0.00019999,2,"2026-03-16T08:50:40.320",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449440,1773651040330,-994.07,0.00019999,2,"2026-03-16T08:50:40.330",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449441,1773651040339,-994.07,0.00019999,2,"2026-03-16T08:50:40.339",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449442,1773651040349,-994.07,0.00019999,2,"2026-03-16T08:50:40.349",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449443,1773651040360,-994.07,0.00019999,2,"2026-03-16T08:50:40.360",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449444,1773651040370,-994.07,0.00019999,2,"2026-03-16T08:50:40.370",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449446,1773651040379,-994.07,0.00019999,2,"2026-03-16T08:50:40.379",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449447,1773651040389,-994.07,0.00019999,2,"2026-03-16T08:50:40.389",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449448,1773651040398,-994.07,0.00019999,2,"2026-03-16T08:50:40.398",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449449,1773651040408,-994.07,0.00019999,2,"2026-03-16T08:50:40.408",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449450,1773651040418,-994.07,0.00019999,2,"2026-03-16T08:50:40.418",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449451,1773651040427,-994.07,0.00019999,2,"2026-03-16T08:50:40.427",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449453,1773651040437,-994.20193391,0.00019999,2,"2026-03-16T08:50:40.437",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449455,1773651040446,-584.76511504,0.00019999,2,"2026-03-16T08:50:40.446",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449456,1773651040456,-217.28618939,0.00019999,2,"2026-03-16T08:50:40.456",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449457,1773651040465,-500.0,0.00019999,2,"2026-03-16T08:50:40.465",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449458,1773651040474,-364.91215949,0.00019999,2,"2026-03-16T08:50:40.474",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449459,1773651040484,-2691.0,0.0002,5,"2026-03-16T08:50:40.484",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449460,1773651040494,-2358.0,0.0002,5,"2026-03-16T08:50:40.494",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449461,1773651040503,-4709802.61093063,0.0002,2,"2026-03-16T08:50:40.503",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449462,1773651040515,-18259.47263458,0.0002,2,"2026-03-16T08:50:40.515",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449463,1773651040530,-4913.35357007,0.0002,2,"2026-03-16T08:50:40.530",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449464,1773651040549,-506.93,0.0002,2,"2026-03-16T08:50:40.549",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449465,1773651040564,-1462.74,0.0002,2,"2026-03-16T08:50:40.564",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449466,1773651040577,-2186.67092559,0.0002,2,"2026-03-16T08:50:40.577",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449467,1773651040597,-1392.71839617,0.0002,2,"2026-03-16T08:50:40.597",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449484,1773651042851,-1218.08821961,0.0002,2,"2026-03-16T08:50:42.851",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449485,1773651042866,-70569.89692366,0.0002,2,"2026-03-16T08:50:42.866",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449486,1773651042877,-1500.0,0.0002,2,"2026-03-16T08:50:42.877",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449487,1773651042953,-402.1087,0.0002,2,"2026-03-16T08:50:42.953",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449501,1773651045473,-6861.45810163,0.0002,2,"2026-03-16T08:50:45.473",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449502,1773651045739,-2483.80065,0.0002,2,"2026-03-16T08:50:45.739",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449503,1773651045750,-14656.46239905,0.0002,2,"2026-03-16T08:50:45.750",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449504,1773651045847,-1826.80243167,0.0002,2,"2026-03-16T08:50:45.847",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449521,1773651055001,2045.15,0.000205,120,"2026-03-16T08:50:55.001",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449522,1773651065463,500.0,0.00019378,8,"2026-03-16T08:51:05.463",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449523,1773651066792,500.0,0.00019652,8,"2026-03-16T08:51:06.792",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449524,1773651068135,500.0,0.00019926,8,"2026-03-16T08:51:08.135",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449526,1773651186053,308.0,0.000222,14,"2026-03-16T08:53:06.053",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449527,1773651246910,151.55626804,0.000192,7,"2026-03-16T08:54:06.910",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449534,1773651776830,1000.0,0.000222,14,"2026-03-16T09:02:56.830",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449535,1773651797418,185.93,0.000205,30,"2026-03-16T09:03:17.418",0.00047815,101.06,0.9998930415867631,5758975658.041132]
[408449539,1773651908109,500.0,0.00019726,7,"2026-03-16T09:05:08.109",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449540,1773651908148,500.0,0.00019781,7,"2026-03-16T09:05:08.148",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449541,1773651908283,500.0,0.00019836,7,"2026-03-16T09:05:08.283",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449542,1773651908444,500.0,0.0001989,7,"2026-03-16T09:05:08.444",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449543,1773651908607,500.0,0.00019945,7,"2026-03-16T09:05:08.607",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449544,1773651908818,500.0,0.0002,7,"2026-03-16T09:05:08.818",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449546,1773652028420,-284.1411624,0.00015864,2,"2026-03-16T09:07:08.420",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449547,1773652030078,-215.8588376,0.00015864,2,"2026-03-16T09:07:10.078",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449548,1773652030108,-296.78598494,0.00015864,2,"2026-03-16T09:07:10.108",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449549,1773652030134,-500.61907087,0.00015864,2,"2026-03-16T09:07:10.134",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449550,1773652149075,-483.0868,0.00015764,2,"2026-03-16T09:09:09.075",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449551,1773652149095,-99.38092913,0.00015864,2,"2026-03-16T09:09:09.095",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449552,1773652149116,-283.0,0.00015864,2,"2026-03-16T09:09:09.116",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449553,1773652150076,-1200.0,0.00016399,2,"2026-03-16T09:09:10.076",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449554,1773652150097,-550.0,0.00016399,2,"2026-03-16T09:09:10.097",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449555,1773652150117,-34741.80528,0.000164,2,"2026-03-16T09:09:10.117",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449556,1773652218476,500.0,0.00019726,7,"2026-03-16T09:10:18.476",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449557,1773652218657,465.56574234,0.00019781,7,"2026-03-16T09:10:18.657",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449567,1773652231676,-255.51004428,0.00016318,2,"2026-03-16T09:10:31.676",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449569,1773652231733,-244.48995572,0.00016318,2,"2026-03-16T09:10:31.733",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449570,1773652231742,-10863.96351834,0.000164,2,"2026-03-16T09:10:31.742",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449571,1773652231753,-9412.5,0.000164,2,"2026-03-16T09:10:31.753",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449572,1773652231786,-403.14179186,0.000164,2,"2026-03-16T09:10:31.786",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449573,1773652231798,-478.06,0.000164,2,"2026-03-16T09:10:31.798",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449574,1773652231842,-867.61452967,0.000164,2,"2026-03-16T09:10:31.842",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449575,1773652231854,-6495.66958523,0.000164,2,"2026-03-16T09:10:31.854",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449576,1773652231866,-35494.42078957,0.000164,2,"2026-03-16T09:10:31.866",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449577,1773652231875,-166.12928052,0.00016492,2,"2026-03-16T09:10:31.875",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449578,1773652231885,-500.0,0.00016592,2,"2026-03-16T09:10:31.885",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449579,1773652231894,-2500.0,0.00016852,2,"2026-03-16T09:10:31.894",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449581,1773652231905,-264.2998529,0.00016852,2,"2026-03-16T09:10:31.905",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449583,1773652231914,-583.56965981,0.0001745,2,"2026-03-16T09:10:31.914",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449585,1773652231924,-383.10920901,0.000175,2,"2026-03-16T09:10:31.924",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449586,1773652231933,-500.0,0.000175,2,"2026-03-16T09:10:31.933",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449587,1773652231942,-150.0,0.00017514,2,"2026-03-16T09:10:31.942",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449588,1773652231951,-695.76062028,0.00017808,2,"2026-03-16T09:10:31.951",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449590,1773652231960,-184.51,0.00017885,2,"2026-03-16T09:10:31.960",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449592,1773652231970,-386.7931149,0.000179,2,"2026-03-16T09:10:31.970",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449594,1773652231979,-2500.0,0.0001795,2,"2026-03-16T09:10:31.979",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449596,1773652231988,-200.0,0.00017989,2,"2026-03-16T09:10:31.988",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449598,1773652231997,-500.0,0.00017989,2,"2026-03-16T09:10:31.997",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449600,1773652232007,-500.0,0.00017989,2,"2026-03-16T09:10:32.007",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449602,1773652232016,-500.0,0.00017989,2,"2026-03-16T09:10:32.016",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449604,1773652232025,-532.10249534,0.00017989,2,"2026-03-16T09:10:32.025",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449606,1773652232034,-151.0,0.00017989,2,"2026-03-16T09:10:32.034",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449608,1773652232043,-151.0,0.00017989,2,"2026-03-16T09:10:32.043",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449609,1773652232052,-528.30089606,0.00017989,2,"2026-03-16T09:10:32.052",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449610,1773652232061,-151.0,0.00017989,2,"2026-03-16T09:10:32.061",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449611,1773652232071,-151.0,0.00017989,2,"2026-03-16T09:10:32.071",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449612,1773652232079,-6589.23853115,0.00018,2,"2026-03-16T09:10:32.079",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449613,1773652232089,-2000.0,0.00018062,2,"2026-03-16T09:10:32.089",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449614,1773652232098,-200.0,0.00018078,2,"2026-03-16T09:10:32.098",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449615,1773652232107,-2000.0,0.00018127,2,"2026-03-16T09:10:32.107",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449616,1773652232117,-660.9,0.00018208,2,"2026-03-16T09:10:32.117",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449617,1773652232131,-660.9,0.00018664,2,"2026-03-16T09:10:32.131",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449618,1773652232140,-447.0,0.00018997,2,"2026-03-16T09:10:32.140",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449619,1773652232149,-500.0,0.00018999,2,"2026-03-16T09:10:32.149",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449620,1773652232158,-500.0,0.00018999,2,"2026-03-16T09:10:32.158",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449621,1773652232167,-500.0,0.00018999,2,"2026-03-16T09:10:32.167",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449622,1773652232177,-500.0,0.00018999,2,"2026-03-16T09:10:32.177",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449623,1773652232186,-500.0,0.00018999,2,"2026-03-16T09:10:32.186",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449624,1773652232195,-500.0,0.00018999,2,"2026-03-16T09:10:32.195",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449625,1773652232206,-500.0,0.00018999,2,"2026-03-16T09:10:32.206",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449626,1773652232216,-500.0,0.00018999,2,"2026-03-16T09:10:32.216",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449627,1773652232226,-500.0,0.00018999,2,"2026-03-16T09:10:32.226",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449628,1773652232236,-500.0,0.00018999,2,"2026-03-16T09:10:32.236",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449629,1773652232245,-500.0,0.00018999,2,"2026-03-16T09:10:32.245",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449630,1773652232255,-250.0,0.00018999,2,"2026-03-16T09:10:32.255",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449631,1773652232264,-500.0,0.00018999,2,"2026-03-16T09:10:32.264",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449632,1773652232275,-250.0,0.00018999,2,"2026-03-16T09:10:32.275",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449633,1773652232285,-250.0,0.00018999,2,"2026-03-16T09:10:32.285",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449634,1773652232294,-264.08027263,0.00018999,2,"2026-03-16T09:10:32.294",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449635,1773652232303,-250.0,0.00018999,2,"2026-03-16T09:10:32.303",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449636,1773652232312,-500.0,0.00018999,2,"2026-03-16T09:10:32.312",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449637,1773652232325,-250.0,0.00018999,2,"2026-03-16T09:10:32.325",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449638,1773652232334,-500.0,0.00018999,2,"2026-03-16T09:10:32.334",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449639,1773652232344,-250.0,0.00018999,2,"2026-03-16T09:10:32.344",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449640,1773652232355,-500.0,0.00018999,2,"2026-03-16T09:10:32.355",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449641,1773652232364,-250.0,0.00018999,2,"2026-03-16T09:10:32.364",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449642,1773652232374,-500.0,0.00018999,2,"2026-03-16T09:10:32.374",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449643,1773652232384,-250.0,0.00018999,2,"2026-03-16T09:10:32.384",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449644,1773652232393,-500.0,0.00018999,2,"2026-03-16T09:10:32.393",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449645,1773652232402,-250.0,0.00018999,2,"2026-03-16T09:10:32.402",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449646,1773652232411,-281.42823106,0.00018999,2,"2026-03-16T09:10:32.411",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449647,1773652232423,-218.57176894,0.00018999,2,"2026-03-16T09:10:32.423",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449648,1773652232432,-250.0,0.00018999,2,"2026-03-16T09:10:32.432",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449649,1773652232442,-500.0,0.00018999,2,"2026-03-16T09:10:32.442",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449650,1773652232451,-500.0,0.00018999,2,"2026-03-16T09:10:32.451",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449651,1773652232459,-250.0,0.00018999,2,"2026-03-16T09:10:32.459",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449652,1773652232469,-500.0,0.00018999,2,"2026-03-16T09:10:32.469",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449653,1773652232478,-250.0,0.00018999,2,"2026-03-16T09:10:32.478",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449654,1773652232487,-212.5519295,0.00018999,2,"2026-03-16T09:10:32.487",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449655,1773652232496,-250.0,0.00018999,2,"2026-03-16T09:10:32.496",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449656,1773652232506,-334.73758888,0.00018999,2,"2026-03-16T09:10:32.506",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449657,1773652232518,-447.0,0.00019045,2,"2026-03-16T09:10:32.518",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449658,1773652232527,-447.0,0.00019119,2,"2026-03-16T09:10:32.527",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449659,1773652232536,-660.9,0.00019119,2,"2026-03-16T09:10:32.536",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449660,1773652232545,-662.0,0.000192,2,"2026-03-16T09:10:32.545",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449661,1773652232554,-447.0,0.00019206,2,"2026-03-16T09:10:32.554",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449662,1773652232563,-2645.23935608,0.00019239,2,"2026-03-16T09:10:32.563",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449663,1773652232575,-2645.23935608,0.00019312,2,"2026-03-16T09:10:32.575",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449664,1773652232585,-447.0,0.0001932,2,"2026-03-16T09:10:32.585",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449665,1773652232594,-501.3535961,0.00019338,2,"2026-03-16T09:10:32.594",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449666,1773652232603,-500.0,0.00019338,2,"2026-03-16T09:10:32.603",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449667,1773652232614,-500.0,0.00019338,2,"2026-03-16T09:10:32.614",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449668,1773652232623,-500.0,0.00019338,2,"2026-03-16T09:10:32.623",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449669,1773652232632,-500.0,0.00019338,2,"2026-03-16T09:10:32.632",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449670,1773652232645,-500.0,0.00019338,2,"2026-03-16T09:10:32.645",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449671,1773652232654,-500.0,0.00019338,2,"2026-03-16T09:10:32.654",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449672,1773652232664,-500.0,0.00019338,2,"2026-03-16T09:10:32.664",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449673,1773652232673,-500.0,0.00019338,2,"2026-03-16T09:10:32.673",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449674,1773652232683,-178.55519978,0.00019338,2,"2026-03-16T09:10:32.683",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449675,1773652232703,-321.44480022,0.00019338,2,"2026-03-16T09:10:32.703",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449676,1773652232712,-500.0,0.00019338,2,"2026-03-16T09:10:32.712",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449677,1773652232724,-110.44519978,0.00019338,2,"2026-03-16T09:10:32.724",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449686,1773652237808,-389.55480022,0.00019338,2,"2026-03-16T09:10:37.808",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449687,1773652237819,-487.44681939,0.00019338,2,"2026-03-16T09:10:37.819",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449688,1773652237832,-12.55318061,0.00019338,2,"2026-03-16T09:10:37.832",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449689,1773652237844,-500.0,0.00019338,2,"2026-03-16T09:10:37.844",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449690,1773652237853,-500.0,0.00019338,2,"2026-03-16T09:10:37.853",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449691,1773652237863,-478.45926897,0.00019338,2,"2026-03-16T09:10:37.863",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449692,1773652237875,-21.54073103,0.00019338,2,"2026-03-16T09:10:37.875",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449693,1773652237884,-500.0,0.00019338,2,"2026-03-16T09:10:37.884",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449694,1773652237894,-390.4774544,0.00019338,2,"2026-03-16T09:10:37.894",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449695,1773652237911,-109.5225456,0.00019338,2,"2026-03-16T09:10:37.911",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449696,1773652237921,-423.24575975,0.00019338,2,"2026-03-16T09:10:37.921",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449706,1773652239905,-76.75424025,0.00019338,2,"2026-03-16T09:10:39.905",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449708,1773652239915,-500.0,0.00019338,2,"2026-03-16T09:10:39.915",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449710,1773652239925,-500.0,0.00019338,2,"2026-03-16T09:10:39.925",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449712,1773652239934,-500.0,0.00019338,2,"2026-03-16T09:10:39.934",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449714,1773652239944,-500.0,0.00019338,2,"2026-03-16T09:10:39.944",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449715,1773652239953,-500.0,0.00019338,2,"2026-03-16T09:10:39.953",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449716,1773652239963,-500.0,0.00019338,2,"2026-03-16T09:10:39.963",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449717,1773652239972,-500.0,0.00019338,2,"2026-03-16T09:10:39.972",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449718,1773652239982,-500.0,0.00019338,2,"2026-03-16T09:10:39.982",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449719,1773652239991,-500.0,0.00019338,2,"2026-03-16T09:10:39.991",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449720,1773652240001,-500.0,0.00019338,2,"2026-03-16T09:10:40.001",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449721,1773652240010,-500.0,0.00019338,2,"2026-03-16T09:10:40.010",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449722,1773652240019,-500.0,0.00019338,2,"2026-03-16T09:10:40.019",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449723,1773652240029,-500.0,0.00019338,2,"2026-03-16T09:10:40.029",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449724,1773652240039,-500.0,0.00019338,2,"2026-03-16T09:10:40.039",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449725,1773652240048,-500.0,0.00019338,2,"2026-03-16T09:10:40.048",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449726,1773652240057,-153.54450139,0.00019338,2,"2026-03-16T09:10:40.057",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449727,1773652240067,-500.0,0.00019338,2,"2026-03-16T09:10:40.067",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449728,1773652240076,-500.0,0.00019338,2,"2026-03-16T09:10:40.076",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449729,1773652240085,-500.0,0.00019338,2,"2026-03-16T09:10:40.085",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449730,1773652240095,-500.0,0.00019338,2,"2026-03-16T09:10:40.095",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449731,1773652240105,-500.0,0.00019338,2,"2026-03-16T09:10:40.105",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449732,1773652240114,-500.0,0.00019338,2,"2026-03-16T09:10:40.114",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449733,1773652240124,-500.0,0.00019338,2,"2026-03-16T09:10:40.124",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449734,1773652240133,-500.0,0.00019338,2,"2026-03-16T09:10:40.133",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449735,1773652240142,-500.0,0.00019338,2,"2026-03-16T09:10:40.142",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449736,1773652240151,-500.0,0.00019338,2,"2026-03-16T09:10:40.151",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449737,1773652240161,-500.0,0.00019338,2,"2026-03-16T09:10:40.161",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449738,1773652240170,-500.0,0.00019338,2,"2026-03-16T09:10:40.170",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449739,1773652240179,-500.0,0.00019338,2,"2026-03-16T09:10:40.179",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449740,1773652240188,-500.0,0.00019338,2,"2026-03-16T09:10:40.188",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449741,1773652240197,-500.0,0.00019338,2,"2026-03-16T09:10:40.197",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449742,1773652240207,-150.99,0.00019339,2,"2026-03-16T09:10:40.207",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449743,1773652240216,-517.08,0.00019339,2,"2026-03-16T09:10:40.216",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449744,1773652240226,-430.68,0.00019339,2,"2026-03-16T09:10:40.226",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449745,1773652240235,-5344.92,0.00019339,2,"2026-03-16T09:10:40.235",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449746,1773652240244,-150.99,0.00019339,2,"2026-03-16T09:10:40.244",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449747,1773652240254,-9999.99,0.00019339,2,"2026-03-16T09:10:40.254",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449748,1773652240264,-9999.99,0.00019339,2,"2026-03-16T09:10:40.264",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449749,1773652240273,-9999.99,0.00019339,2,"2026-03-16T09:10:40.273",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449750,1773652240282,-9999.99,0.00019339,2,"2026-03-16T09:10:40.282",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449751,1773652240291,-4999.99,0.00019339,2,"2026-03-16T09:10:40.291",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449752,1773652240301,-999.99,0.00019339,2,"2026-03-16T09:10:40.301",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449753,1773652240310,-447.0,0.00019343,2,"2026-03-16T09:10:40.310",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449754,1773652240320,-574.0,0.00019344,2,"2026-03-16T09:10:40.320",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449755,1773652240329,-500.42908469,0.00019373,2,"2026-03-16T09:10:40.329",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449756,1773652240338,-500.0,0.00019373,2,"2026-03-16T09:10:40.338",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449757,1773652240348,-500.0,0.00019373,2,"2026-03-16T09:10:40.348",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449758,1773652240357,-2645.23935608,0.00019386,2,"2026-03-16T09:10:40.357",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449759,1773652240367,-447.0,0.00019422,2,"2026-03-16T09:10:40.367",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449760,1773652240376,-447.0,0.00019436,2,"2026-03-16T09:10:40.376",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449761,1773652240385,-2645.23935608,0.00019459,2,"2026-03-16T09:10:40.385",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449762,1773652240395,-166.66,0.00019497,2,"2026-03-16T09:10:40.395",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449763,1773652240404,-1200.2556772,0.00019512,2,"2026-03-16T09:10:40.404",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449764,1773652240414,-10235.2533,0.00019567,2,"2026-03-16T09:10:40.414",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449765,1773652240423,-1200.25567715,0.00019567,2,"2026-03-16T09:10:40.423",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449766,1773652240432,-500.0,0.00019573,2,"2026-03-16T09:10:40.432",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449767,1773652240441,-500.0,0.00019573,2,"2026-03-16T09:10:40.441",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449768,1773652240451,-502.8043416,0.00019573,2,"2026-03-16T09:10:40.451",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449769,1773652240460,-500.0,0.00019573,2,"2026-03-16T09:10:40.460",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449770,1773652240469,-270.63531583,0.00019573,2,"2026-03-16T09:10:40.469",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449771,1773652240478,-500.0,0.00019573,2,"2026-03-16T09:10:40.478",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449772,1773652240489,-502.66188252,0.00019573,2,"2026-03-16T09:10:40.489",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449773,1773652240498,-660.9,0.00019574,2,"2026-03-16T09:10:40.498",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449774,1773652240507,-500.0,0.00019579,2,"2026-03-16T09:10:40.507",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449775,1773652240516,-1200.25567715,0.00019623,2,"2026-03-16T09:10:40.516",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449776,1773652240526,-153.92106085,0.0001963,2,"2026-03-16T09:10:40.526",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449777,1773652240536,-3756.0,0.0001964,2,"2026-03-16T09:10:40.536",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449778,1773652240545,-416.028,0.0001964,2,"2026-03-16T09:10:40.545",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449779,1773652240555,-1000.0,0.00019673,2,"2026-03-16T09:10:40.555",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449780,1773652240567,-1200.25567715,0.00019678,2,"2026-03-16T09:10:40.567",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449781,1773652240579,-2000.0,0.000197,2,"2026-03-16T09:10:40.579",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449782,1773652240588,-502.0,0.00019726,2,"2026-03-16T09:10:40.588",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449783,1773652240598,-1200.25567715,0.00019734,2,"2026-03-16T09:10:40.598",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449784,1773652240608,-10002.93,0.00019753,2,"2026-03-16T09:10:40.608",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449785,1773652240617,-34.43425766,0.00019781,7,"2026-03-16T09:10:40.617",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449786,1773652240627,-502.0,0.00019781,2,"2026-03-16T09:10:40.627",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449787,1773652240636,-1200.25567715,0.00019789,2,"2026-03-16T09:10:40.636",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449788,1773652240647,-509.96034624,0.00019799,2,"2026-03-16T09:10:40.647",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449789,1773652240657,-2453.89642655,0.000198,2,"2026-03-16T09:10:40.657",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449790,1773652240667,-1004.48695,0.000198,2,"2026-03-16T09:10:40.667",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449791,1773652240676,-1004.48696,0.000198,2,"2026-03-16T09:10:40.676",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449792,1773652240686,-574.0,0.00019828,2,"2026-03-16T09:10:40.686",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449793,1773652240696,-500.0,0.00019836,7,"2026-03-16T09:10:40.696",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449794,1773652240706,-502.0,0.00019836,2,"2026-03-16T09:10:40.706",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449795,1773652240717,-1200.25567715,0.00019845,2,"2026-03-16T09:10:40.717",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449796,1773652240729,-2756.914,0.00019857,2,"2026-03-16T09:10:40.729",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449797,1773652240738,-174.56,0.00019857,2,"2026-03-16T09:10:40.738",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449798,1773652240748,-574.0,0.00019858,2,"2026-03-16T09:10:40.748",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449799,1773652240758,-329.87974126,0.0001989,7,"2026-03-16T09:10:40.758",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449800,1773652240767,-502.0,0.0001989,2,"2026-03-16T09:10:40.767",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449801,1773652240776,-500.0,0.00019897,2,"2026-03-16T09:10:40.776",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449802,1773652240785,-500.0,0.00019898,2,"2026-03-16T09:10:40.785",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449803,1773652240795,-500.0,0.00019898,2,"2026-03-16T09:10:40.795",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449804,1773652240804,-154.11039231,0.000199,6,"2026-03-16T09:10:40.804",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449805,1773652240813,-160.914034,0.000199,6,"2026-03-16T09:10:40.813",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449806,1773652240822,-5000.0,0.000199,2,"2026-03-16T09:10:40.822",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449807,1773652240831,-308.7218,0.000199,2,"2026-03-16T09:10:40.831",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449808,1773652240841,-1200.25567715,0.000199,2,"2026-03-16T09:10:40.841",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449809,1773652240850,-1000.0,0.00019921,2,"2026-03-16T09:10:40.850",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449810,1773652240860,-785.3465003,0.00019921,2,"2026-03-16T09:10:40.860",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449811,1773652240869,-317.49,0.00019944,2,"2026-03-16T09:10:40.869",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449812,1773652240878,-502.0,0.00019945,2,"2026-03-16T09:10:40.878",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449813,1773652240887,-501.85682544,0.00019973,2,"2026-03-16T09:10:40.887",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449814,1773652240897,-500.0,0.00019973,2,"2026-03-16T09:10:40.897",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449815,1773652240907,-504.23644602,0.00019973,2,"2026-03-16T09:10:40.907",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449816,1773652240917,-500.0,0.00019973,2,"2026-03-16T09:10:40.917",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449817,1773652240926,-500.0,0.00019973,2,"2026-03-16T09:10:40.926",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449818,1773652240936,-501.83165766,0.00019973,2,"2026-03-16T09:10:40.936",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449819,1773652240946,-409.01152396,0.0001998,2,"2026-03-16T09:10:40.946",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449820,1773652240957,-250.0,0.0001998,2,"2026-03-16T09:10:40.957",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449821,1773652240966,-500.0,0.00019987,2,"2026-03-16T09:10:40.966",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449822,1773652240978,-952.65,0.00019987,2,"2026-03-16T09:10:40.978",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449823,1773652240988,-500.0,0.00019987,2,"2026-03-16T09:10:40.988",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449824,1773652240998,-556.41101138,0.00019987,2,"2026-03-16T09:10:40.998",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449825,1773652241008,-532.52044599,0.00019987,2,"2026-03-16T09:10:41.008",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449826,1773652241018,-150.88,0.00019989,2,"2026-03-16T09:10:41.018",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449827,1773652241027,-449.29982481,0.0001999,2,"2026-03-16T09:10:41.027",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449828,1773652241038,-449.29982481,0.0001999,2,"2026-03-16T09:10:41.038",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449829,1773652241048,-449.29982481,0.0001999,2,"2026-03-16T09:10:41.048",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449830,1773652241057,-150.88,0.0001999,2,"2026-03-16T09:10:41.057",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449831,1773652241066,-150.88,0.0001999,2,"2026-03-16T09:10:41.066",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449832,1773652241075,-150.88,0.0001999,2,"2026-03-16T09:10:41.075",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449833,1773652241084,-150.88,0.0001999,2,"2026-03-16T09:10:41.084",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449834,1773652241094,-151.0,0.00019997,2,"2026-03-16T09:10:41.094",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449835,1773652241104,-151.0,0.00019997,2,"2026-03-16T09:10:41.104",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449836,1773652241114,-276.16946249,0.00019998,2,"2026-03-16T09:10:41.114",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449837,1773652241123,-584.76511504,0.00019998,2,"2026-03-16T09:10:41.123",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449838,1773652241133,-179.35229117,0.00019998,2,"2026-03-16T09:10:41.133",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449839,1773652241142,-500.0,0.00019998,2,"2026-03-16T09:10:41.142",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449840,1773652241151,-606.15823702,0.00019998,2,"2026-03-16T09:10:41.151",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449841,1773652241160,-500.0,0.00019998,2,"2026-03-16T09:10:41.160",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449842,1773652241169,-309.40321204,0.00019999,2,"2026-03-16T09:10:41.169",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449843,1773652241178,-690.01041515,0.00019999,2,"2026-03-16T09:10:41.178",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449844,1773652241188,-350.67723425,0.00019999,2,"2026-03-16T09:10:41.188",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449845,1773652241197,-1151.278279,0.00019999,5,"2026-03-16T09:10:41.197",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449846,1773652241207,-1151.278279,0.00019999,5,"2026-03-16T09:10:41.207",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449847,1773652241216,-155.0,0.00019999,2,"2026-03-16T09:10:41.216",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449848,1773652241225,-500.0,0.00019999,2,"2026-03-16T09:10:41.225",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449849,1773652241234,-500.0,0.00019999,2,"2026-03-16T09:10:41.234",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449850,1773652241243,-500.0,0.00019999,2,"2026-03-16T09:10:41.243",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449851,1773652241252,-443.07294302,0.00019999,2,"2026-03-16T09:10:41.252",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449852,1773652241261,-500.0,0.00019999,2,"2026-03-16T09:10:41.261",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449853,1773652241271,-952.65,0.00019999,2,"2026-03-16T09:10:41.271",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449854,1773652241280,-952.65,0.00019999,2,"2026-03-16T09:10:41.280",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449855,1773652241290,-952.65,0.00019999,2,"2026-03-16T09:10:41.290",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449856,1773652241300,-952.65,0.00019999,2,"2026-03-16T09:10:41.300",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449857,1773652241309,-952.65,0.00019999,2,"2026-03-16T09:10:41.309",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449858,1773652241318,-952.65,0.00019999,2,"2026-03-16T09:10:41.318",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449859,1773652241327,-952.65,0.00019999,2,"2026-03-16T09:10:41.327",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449860,1773652241336,-952.65,0.00019999,2,"2026-03-16T09:10:41.336",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449861,1773652241345,-952.65,0.00019999,2,"2026-03-16T09:10:41.345",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449862,1773652241354,-952.65,0.00019999,2,"2026-03-16T09:10:41.354",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449863,1773652241364,-952.65,0.00019999,2,"2026-03-16T09:10:41.364",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449864,1773652241374,-952.65,0.00019999,2,"2026-03-16T09:10:41.374",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449865,1773652241383,-952.65,0.00019999,2,"2026-03-16T09:10:41.383",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449866,1773652241392,-952.65,0.00019999,2,"2026-03-16T09:10:41.392",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449867,1773652241402,-952.65,0.00019999,2,"2026-03-16T09:10:41.402",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449868,1773652241412,-952.65,0.00019999,2,"2026-03-16T09:10:41.412",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449869,1773652241421,-952.65,0.00019999,2,"2026-03-16T09:10:41.421",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449870,1773652241431,-952.65,0.00019999,2,"2026-03-16T09:10:41.431",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449871,1773652241440,-952.65,0.00019999,2,"2026-03-16T09:10:41.440",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449872,1773652241450,-952.65,0.00019999,2,"2026-03-16T09:10:41.450",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449873,1773652241463,-952.65,0.00019999,2,"2026-03-16T09:10:41.463",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449874,1773652241473,-952.65,0.00019999,2,"2026-03-16T09:10:41.473",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449875,1773652241482,-952.79193391,0.00019999,2,"2026-03-16T09:10:41.482",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449876,1773652241491,-500.0,0.00019999,2,"2026-03-16T09:10:41.491",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449877,1773652241501,-500.0,0.00019999,2,"2026-03-16T09:10:41.501",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449878,1773652241512,-500.0,0.00019999,2,"2026-03-16T09:10:41.512",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449879,1773652241521,-500.0,0.00019999,2,"2026-03-16T09:10:41.521",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449880,1773652241532,-500.0,0.00019999,2,"2026-03-16T09:10:41.532",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449881,1773652241542,-500.0,0.00019999,2,"2026-03-16T09:10:41.542",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449882,1773652241551,-500.0,0.00019999,2,"2026-03-16T09:10:41.551",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449883,1773652241561,-500.0,0.00019999,2,"2026-03-16T09:10:41.561",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449884,1773652241571,-154.18560746,0.00019999,2,"2026-03-16T09:10:41.571",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449885,1773652241582,-500.0,0.00019999,2,"2026-03-16T09:10:41.582",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449886,1773652241592,-500.0,0.00019999,2,"2026-03-16T09:10:41.592",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449887,1773652241602,-526.51350935,0.00019999,2,"2026-03-16T09:10:41.602",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449888,1773652241613,-3632.95556,0.00019999,2,"2026-03-16T09:10:41.613",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449889,1773652241622,-3000.0,0.00019999,2,"2026-03-16T09:10:41.622",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449890,1773652241632,-216.57302616,0.00019999,2,"2026-03-16T09:10:41.632",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449891,1773652241643,-3620.0,0.0002,5,"2026-03-16T09:10:41.643",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449892,1773652241658,-2894.0,0.0002,5,"2026-03-16T09:10:41.658",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449893,1773652241667,-502.0,0.0002,2,"2026-03-16T09:10:41.667",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449894,1773652241677,-4608752.08681171,0.0002,2,"2026-03-16T09:10:41.677",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449895,1773652242874,-4630.71747022,0.0001964,2,"2026-03-16T09:10:42.874",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449896,1773652242979,-1372.28252978,0.0001964,2,"2026-03-16T09:10:42.979",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449897,1773652242989,-58455.00552425,0.0002,2,"2026-03-16T09:10:42.989",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449898,1773652243087,-2645.23935608,0.00019533,2,"2026-03-16T09:10:43.087",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449899,1773652243098,-599.48480446,0.0002,2,"2026-03-16T09:10:43.098",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449903,1773652245658,-2072.54365153,0.0002,2,"2026-03-16T09:10:45.658",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449904,1773652245713,-10689.45169862,0.0002,2,"2026-03-16T09:10:45.713",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449905,1773652245924,-11207.2682001,0.0002,2,"2026-03-16T09:10:45.924",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449906,1773652245977,-12903.96793164,0.0002,2,"2026-03-16T09:10:45.977",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449916,1773653230140,-177.45,0.00015039,2,"2026-03-16T09:27:10.140",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449917,1773653230163,-422.04316003,0.00016542,2,"2026-03-16T09:27:10.163",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449918,1773653349105,-250.0,0.00015,2,"2026-03-16T09:29:09.105",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449919,1773653349156,-479.8188674,0.000165,2,"2026-03-16T09:29:09.156",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449920,1773653358093,-1510.2511326,0.000165,2,"2026-03-16T09:29:18.093",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449921,1773653358115,-777.95683997,0.00016542,2,"2026-03-16T09:29:18.115",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449922,1773653358135,-300.0,0.00016542,2,"2026-03-16T09:29:18.135",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449923,1773653358155,-300.0,0.00016542,2,"2026-03-16T09:29:18.155",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449924,1773653358174,-498.01999003,0.00016543,2,"2026-03-16T09:29:18.174",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449930,1773653431925,-52.620519,0.00016543,2,"2026-03-16T09:30:31.925",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449931,1773653431935,-300.0,0.00016543,2,"2026-03-16T09:30:31.935",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449932,1773653431945,-250.0,0.00016543,2,"2026-03-16T09:30:31.945",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449933,1773653431954,-195.0,0.00016543,2,"2026-03-16T09:30:31.954",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449934,1773653431964,-300.0,0.00016599,2,"2026-03-16T09:30:31.964",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449935,1773653431974,-1200.0,0.00016599,2,"2026-03-16T09:30:31.974",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449936,1773653431984,-163.38399443,0.000166,2,"2026-03-16T09:30:31.984",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449937,1773653431994,-500.0,0.000166,2,"2026-03-16T09:30:31.994",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449938,1773653432004,-506.21838778,0.000166,2,"2026-03-16T09:30:32.004",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449939,1773653432014,-425.11630711,0.000166,2,"2026-03-16T09:30:32.014",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449940,1773653432024,-500.0,0.000166,2,"2026-03-16T09:30:32.024",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449941,1773653432034,-240.69785929,0.000166,2,"2026-03-16T09:30:32.034",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449942,1773653432043,-166.76,0.00016712,2,"2026-03-16T09:30:32.043",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449943,1773653432052,-300.0,0.00017,2,"2026-03-16T09:30:32.052",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449944,1773653432062,-411.437899,0.00018196,2,"2026-03-16T09:30:32.062",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449945,1773653432078,-2088.562101,0.00018196,2,"2026-03-16T09:30:32.078",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449946,1773653432087,-652.0,0.00018228,2,"2026-03-16T09:30:32.087",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449947,1773653432097,-500.0,0.00018384,2,"2026-03-16T09:30:32.097",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449948,1773653432106,-1168.96,0.00018635,2,"2026-03-16T09:30:32.106",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449949,1773653432117,-157.2,0.00018806,2,"2026-03-16T09:30:32.117",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449950,1773653432126,-823.88,0.00018813,2,"2026-03-16T09:30:32.126",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449951,1773653432135,-1500.0,0.00018825,2,"2026-03-16T09:30:32.135",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449952,1773653432144,-34695.6121,0.00018889,2,"2026-03-16T09:30:32.144",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449953,1773653432154,-152.0,0.0001892,3,"2026-03-16T09:30:32.154",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449954,1773653432168,-813.64,0.0001892,2,"2026-03-16T09:30:32.168",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449955,1773653432177,-13321.54818618,0.00018989,2,"2026-03-16T09:30:32.177",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449956,1773653432187,-500.0,0.00018999,2,"2026-03-16T09:30:32.187",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449957,1773653432196,-751.27,0.00019047,2,"2026-03-16T09:30:32.196",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449958,1773653432205,-8710.32761283,0.00019047,2,"2026-03-16T09:30:32.205",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449959,1773653432216,-467.1170963,0.00019047,2,"2026-03-16T09:30:32.216",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449960,1773653432227,-616.38608097,0.00019047,2,"2026-03-16T09:30:32.227",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449961,1773653432238,-206.1592099,0.00019047,2,"2026-03-16T09:30:32.238",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449962,1773653432247,-4636.76,0.00019047,2,"2026-03-16T09:30:32.247",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449963,1773653432256,-3590.18,0.00019047,2,"2026-03-16T09:30:32.256",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449964,1773653432266,-999.99,0.00019047,2,"2026-03-16T09:30:32.266",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449965,1773653432275,-38489.49,0.00019047,2,"2026-03-16T09:30:32.275",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449966,1773653432284,-150.99,0.00019047,2,"2026-03-16T09:30:32.284",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449967,1773653432293,-150.0,0.00019082,2,"2026-03-16T09:30:32.293",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449968,1773653432302,-662.86444,0.000192,2,"2026-03-16T09:30:32.302",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449969,1773653432311,-689.0147,0.00019239,2,"2026-03-16T09:30:32.311",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449970,1773653432321,-375.64,0.00019299,2,"2026-03-16T09:30:32.321",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449971,1773653432330,-419.0,0.0001942,2,"2026-03-16T09:30:32.330",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449972,1773653432340,-168.1,0.00019538,2,"2026-03-16T09:30:32.340",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449973,1773653432350,-10002.93,0.00019644,2,"2026-03-16T09:30:32.350",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449974,1773653432359,-153.92106085,0.0001967,2,"2026-03-16T09:30:32.359",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449975,1773653432369,-222.0,0.00019673,2,"2026-03-16T09:30:32.369",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449976,1773653432378,-222.0,0.00019704,2,"2026-03-16T09:30:32.378",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449977,1773653432388,-419.0,0.00019726,2,"2026-03-16T09:30:32.388",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449978,1773653432397,-150.0,0.00019726,7,"2026-03-16T09:30:32.397",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449979,1773653432407,-500.0,0.00019741,2,"2026-03-16T09:30:32.407",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449980,1773653432416,-500.0,0.00019741,2,"2026-03-16T09:30:32.416",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449981,1773653432426,-500.0,0.00019741,2,"2026-03-16T09:30:32.426",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449982,1773653432435,-500.0,0.00019741,2,"2026-03-16T09:30:32.435",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449983,1773653432444,-500.0,0.00019741,2,"2026-03-16T09:30:32.444",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449984,1773653432454,-500.0,0.00019741,2,"2026-03-16T09:30:32.454",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449985,1773653432463,-500.0,0.00019741,2,"2026-03-16T09:30:32.463",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449986,1773653432472,-500.0,0.00019741,2,"2026-03-16T09:30:32.472",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449987,1773653432483,-500.0,0.00019741,2,"2026-03-16T09:30:32.483",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449988,1773653432492,-500.0,0.00019741,2,"2026-03-16T09:30:32.492",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449989,1773653432502,-500.0,0.00019741,2,"2026-03-16T09:30:32.502",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449990,1773653432511,-500.0,0.00019741,2,"2026-03-16T09:30:32.511",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449991,1773653432521,-151.0,0.00019741,2,"2026-03-16T09:30:32.521",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449992,1773653432530,-234.76486537,0.00019741,2,"2026-03-16T09:30:32.530",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449993,1773653432540,-222.0,0.0001977,2,"2026-03-16T09:30:32.540",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449994,1773653432552,-419.0,0.00019781,2,"2026-03-16T09:30:32.552",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449995,1773653432562,-150.0,0.00019781,7,"2026-03-16T09:30:32.562",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449996,1773653432571,-5000.0,0.000198,2,"2026-03-16T09:30:32.571",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449997,1773653432580,-301.90431271,0.000198,2,"2026-03-16T09:30:32.580",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449998,1773653432589,-301.90431267,0.00019811,2,"2026-03-16T09:30:32.589",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408449999,1773653432599,-301.90431267,0.00019822,2,"2026-03-16T09:30:32.599",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450000,1773653432608,-1085.25840832,0.00019829,2,"2026-03-16T09:30:32.608",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450001,1773653432619,-301.90431267,0.00019833,2,"2026-03-16T09:30:32.619",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450002,1773653432628,-419.0,0.00019836,2,"2026-03-16T09:30:32.628",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450003,1773653432638,-150.0,0.00019836,7,"2026-03-16T09:30:32.638",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450004,1773653432648,-419.0,0.00019838,2,"2026-03-16T09:30:32.648",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450005,1773653432657,-1085.25840832,0.00019843,2,"2026-03-16T09:30:32.657",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450006,1773653432666,-301.90431267,0.00019844,2,"2026-03-16T09:30:32.666",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450007,1773653432676,-2000.0,0.0001985,4,"2026-03-16T09:30:32.676",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450008,1773653432686,-301.90431267,0.00019856,2,"2026-03-16T09:30:32.686",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450009,1773653432696,-2398.976,0.00019857,2,"2026-03-16T09:30:32.696",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450010,1773653432706,-174.561,0.00019857,2,"2026-03-16T09:30:32.706",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450011,1773653432717,-1085.25840832,0.00019857,2,"2026-03-16T09:30:32.717",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450012,1773653432726,-301.90431267,0.00019867,2,"2026-03-16T09:30:32.726",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450013,1773653432735,-1085.25840832,0.00019871,2,"2026-03-16T09:30:32.735",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450014,1773653432745,-502.24595461,0.00019873,2,"2026-03-16T09:30:32.745",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450015,1773653432755,-301.90431267,0.00019878,2,"2026-03-16T09:30:32.755",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450016,1773653432765,-222.0,0.00019885,2,"2026-03-16T09:30:32.765",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450017,1773653432774,-1085.25840832,0.00019886,2,"2026-03-16T09:30:32.774",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450018,1773653432785,-301.90431267,0.00019889,2,"2026-03-16T09:30:32.785",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450019,1773653432795,-150.88,0.0001989,2,"2026-03-16T09:30:32.795",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450020,1773653432806,-150.88,0.0001989,2,"2026-03-16T09:30:32.806",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450021,1773653432816,-150.88,0.0001989,2,"2026-03-16T09:30:32.816",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450022,1773653432826,-150.88,0.0001989,2,"2026-03-16T09:30:32.826",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450023,1773653432835,-150.88,0.0001989,2,"2026-03-16T09:30:32.835",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450024,1773653432845,-419.0,0.0001989,2,"2026-03-16T09:30:32.845",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450025,1773653432855,-150.0,0.0001989,7,"2026-03-16T09:30:32.855",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450026,1773653432865,-500.0,0.00019899,2,"2026-03-16T09:30:32.865",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450027,1773653432875,-500.0,0.00019899,2,"2026-03-16T09:30:32.875",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450028,1773653432884,-674.79,0.00019899,2,"2026-03-16T09:30:32.884",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450029,1773653432894,-674.79,0.00019899,2,"2026-03-16T09:30:32.894",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450030,1773653432904,-674.79,0.00019899,2,"2026-03-16T09:30:32.904",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450031,1773653432918,-674.79,0.00019899,2,"2026-03-16T09:30:32.918",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450032,1773653432927,-500.0,0.00019899,2,"2026-03-16T09:30:32.927",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450033,1773653432940,-500.0,0.00019899,2,"2026-03-16T09:30:32.940",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450034,1773653432950,-500.0,0.00019899,2,"2026-03-16T09:30:32.950",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450035,1773653432961,-500.0,0.00019899,2,"2026-03-16T09:30:32.961",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450036,1773653432970,-500.0,0.00019899,2,"2026-03-16T09:30:32.970",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450037,1773653432981,-500.0,0.00019899,2,"2026-03-16T09:30:32.981",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450038,1773653432989,-515.64942736,0.00019899,2,"2026-03-16T09:30:32.989",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450039,1773653433000,-377.53591262,0.00019899,2,"2026-03-16T09:30:33.000",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450040,1773653433009,-500.0,0.00019899,2,"2026-03-16T09:30:33.009",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450041,1773653433018,-532.52044599,0.00019899,2,"2026-03-16T09:30:33.018",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450042,1773653433027,-503.96427404,0.00019899,2,"2026-03-16T09:30:33.027",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450043,1773653433037,-483.69,0.00019899,2,"2026-03-16T09:30:33.037",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450044,1773653433045,-500.0,0.00019899,2,"2026-03-16T09:30:33.045",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450045,1773653433055,-500.0,0.00019899,2,"2026-03-16T09:30:33.055",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450046,1773653433063,-500.0,0.00019899,2,"2026-03-16T09:30:33.063",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450047,1773653433072,-500.0,0.00019899,2,"2026-03-16T09:30:33.072",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450048,1773653433081,-500.0,0.00019899,2,"2026-03-16T09:30:33.081",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450049,1773653433090,-556.41101138,0.00019899,2,"2026-03-16T09:30:33.090",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450050,1773653433100,-500.0,0.00019899,2,"2026-03-16T09:30:33.100",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450051,1773653433109,-500.0,0.00019899,2,"2026-03-16T09:30:33.109",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450052,1773653433118,-500.0,0.00019899,2,"2026-03-16T09:30:33.118",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450053,1773653433127,-216.57302616,0.00019899,2,"2026-03-16T09:30:33.127",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450054,1773653433136,-500.0,0.00019899,2,"2026-03-16T09:30:33.136",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450055,1773653433145,-500.0,0.00019899,2,"2026-03-16T09:30:33.145",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450056,1773653433154,-500.0,0.00019899,2,"2026-03-16T09:30:33.154",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450057,1773653433164,-500.0,0.00019899,2,"2026-03-16T09:30:33.164",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450058,1773653433173,-505.49118115,0.00019899,2,"2026-03-16T09:30:33.173",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450059,1773653433182,-500.0,0.00019899,2,"2026-03-16T09:30:33.182",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450060,1773653433191,-274.31076592,0.00019899,2,"2026-03-16T09:30:33.191",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450061,1773653433201,-331.84747111,0.00019899,2,"2026-03-16T09:30:33.201",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450062,1773653433210,-584.76511504,0.00019899,2,"2026-03-16T09:30:33.210",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450063,1773653433219,-500.0,0.00019899,2,"2026-03-16T09:30:33.219",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450064,1773653433228,-415.35445014,0.00019899,2,"2026-03-16T09:30:33.228",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450065,1773653433238,-500.0,0.00019899,2,"2026-03-16T09:30:33.238",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450066,1773653433247,-500.0,0.00019899,2,"2026-03-16T09:30:33.247",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450067,1773653433256,-500.0,0.00019899,2,"2026-03-16T09:30:33.256",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450068,1773653433265,-26500.0607643,0.000199,2,"2026-03-16T09:30:33.265",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450069,1773653433277,-895.86861586,0.000199,2,"2026-03-16T09:30:33.277",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450070,1773653433288,-296.369996,0.000199,2,"2026-03-16T09:30:33.288",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450071,1773653433583,-1889.96224021,0.000199,2,"2026-03-16T09:30:33.583",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450073,1773653437957,-3353.78259443,0.000199,2,"2026-03-16T09:30:37.957",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450074,1773653437968,-7093.25126285,0.000199,2,"2026-03-16T09:30:37.968",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450075,1773653437979,-1437.67372447,0.000199,2,"2026-03-16T09:30:37.979",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450076,1773653438065,-696719.22061691,0.000199,2,"2026-03-16T09:30:38.065",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450077,1773653438120,-4897.49151961,0.000199,2,"2026-03-16T09:30:38.120",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450078,1773653438131,-36623.26650182,0.000199,2,"2026-03-16T09:30:38.131",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450100,1773653440188,-183596.11776354,0.000199,2,"2026-03-16T09:30:40.188",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450101,1773653440198,-18184.4901417,0.000199,3,"2026-03-16T09:30:40.198",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450102,1773653440207,-301.90431267,0.000199,2,"2026-03-16T09:30:40.207",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450103,1773653440216,-150.86579194,0.000199,2,"2026-03-16T09:30:40.216",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450104,1773653440226,-1085.25840832,0.000199,2,"2026-03-16T09:30:40.226",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450105,1773653440235,-308.7218,0.000199,2,"2026-03-16T09:30:40.235",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450106,1773653440244,-2208.02703944,0.000199,2,"2026-03-16T09:30:40.244",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450107,1773653440253,-150.0,0.000199,2,"2026-03-16T09:30:40.253",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450108,1773653440262,-10106.5028359,0.000199,2,"2026-03-16T09:30:40.262",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450109,1773653440271,-3624.0,0.000199,5,"2026-03-16T09:30:40.271",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450110,1773653440281,-2892.0,0.000199,5,"2026-03-16T09:30:40.281",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450111,1773653440290,-906.75,0.000199,2,"2026-03-16T09:30:40.290",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450112,1773653440299,-222.0,0.00019927,2,"2026-03-16T09:30:40.299",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450113,1773653440308,-222.0,0.00019928,2,"2026-03-16T09:30:40.308",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450114,1773653440317,-317.49,0.00019945,2,"2026-03-16T09:30:40.317",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450115,1773653440326,-419.0,0.00019945,2,"2026-03-16T09:30:40.326",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450116,1773653440335,-264.31399892,0.00019945,7,"2026-03-16T09:30:40.335",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450117,1773653440344,-500.0,0.00019973,2,"2026-03-16T09:30:40.344",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450118,1773653440354,-500.0,0.00019973,2,"2026-03-16T09:30:40.354",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450119,1773653440363,-603.31981501,0.00019973,2,"2026-03-16T09:30:40.363",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450120,1773653440372,-500.0,0.00019973,2,"2026-03-16T09:30:40.372",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450121,1773653440381,-500.0,0.00019973,2,"2026-03-16T09:30:40.381",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450122,1773653440391,-368.93202184,0.00019973,2,"2026-03-16T09:30:40.391",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450123,1773653440400,-500.0,0.00019973,2,"2026-03-16T09:30:40.400",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450124,1773653440410,-506.49172954,0.00019973,2,"2026-03-16T09:30:40.410",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450125,1773653440419,-336.85380746,0.00019973,2,"2026-03-16T09:30:40.419",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450126,1773653440428,-501.93995683,0.00019973,2,"2026-03-16T09:30:40.428",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450127,1773653440438,-526.19704835,0.00019973,2,"2026-03-16T09:30:40.438",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450128,1773653440447,-500.251219,0.00019973,2,"2026-03-16T09:30:40.447",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450129,1773653440457,-502.66188252,0.00019973,2,"2026-03-16T09:30:40.457",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450130,1773653440467,-263.93544588,0.00019973,2,"2026-03-16T09:30:40.467",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450131,1773653440475,-500.0,0.00019973,2,"2026-03-16T09:30:40.475",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450132,1773653440485,-500.0,0.00019973,2,"2026-03-16T09:30:40.485",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450133,1773653440494,-500.0,0.00019973,2,"2026-03-16T09:30:40.494",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450134,1773653440503,-500.42908469,0.00019973,2,"2026-03-16T09:30:40.503",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450135,1773653440513,-500.0,0.00019973,2,"2026-03-16T09:30:40.513",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450136,1773653440522,-500.0,0.00019973,2,"2026-03-16T09:30:40.522",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450137,1773653440532,-500.0,0.00019973,2,"2026-03-16T09:30:40.532",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450138,1773653440542,-250.0,0.00019973,2,"2026-03-16T09:30:40.542",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450139,1773653440552,-553.49386102,0.00019987,2,"2026-03-16T09:30:40.552",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450140,1773653440561,-500.0,0.00019987,2,"2026-03-16T09:30:40.561",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450141,1773653440571,-449.29982481,0.00019989,2,"2026-03-16T09:30:40.571",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450142,1773653440580,-449.29982481,0.0001999,2,"2026-03-16T09:30:40.580",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450143,1773653440590,-449.29982481,0.0001999,2,"2026-03-16T09:30:40.590",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450144,1773653440600,-151.0,0.00019997,2,"2026-03-16T09:30:40.600",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450145,1773653440609,-500.0,0.00019998,2,"2026-03-16T09:30:40.609",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450146,1773653440619,-1000.0,0.00019999,2,"2026-03-16T09:30:40.619",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450147,1773653440628,-309.40321204,0.00019999,2,"2026-03-16T09:30:40.628",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450148,1773653440637,-690.01041515,0.00019999,2,"2026-03-16T09:30:40.637",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450149,1773653440646,-18035.8043619,0.00019999,2,"2026-03-16T09:30:40.646",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450150,1773653440655,-3460.6594704,0.00019999,2,"2026-03-16T09:30:40.655",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450151,1773653440664,-8459.2688847,0.00019999,2,"2026-03-16T09:30:40.664",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450152,1773653440674,-1151.278279,0.00019999,5,"2026-03-16T09:30:40.674",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450153,1773653440683,-1151.278279,0.00019999,5,"2026-03-16T09:30:40.683",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450154,1773653440692,-674.79,0.00019999,2,"2026-03-16T09:30:40.692",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450155,1773653440701,-674.79,0.00019999,2,"2026-03-16T09:30:40.701",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450156,1773653440711,-674.79,0.00019999,2,"2026-03-16T09:30:40.711",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450157,1773653440720,-674.79,0.00019999,2,"2026-03-16T09:30:40.720",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450158,1773653440729,-674.79,0.00019999,2,"2026-03-16T09:30:40.729",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450159,1773653440738,-674.79,0.00019999,2,"2026-03-16T09:30:40.738",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450160,1773653440747,-674.79,0.00019999,2,"2026-03-16T09:30:40.747",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450161,1773653440756,-674.79,0.00019999,2,"2026-03-16T09:30:40.756",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450162,1773653440766,-674.79,0.00019999,2,"2026-03-16T09:30:40.766",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450164,1773653440775,-674.79,0.00019999,2,"2026-03-16T09:30:40.775",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450166,1773653440785,-674.79,0.00019999,2,"2026-03-16T09:30:40.785",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450168,1773653440795,-674.79,0.00019999,2,"2026-03-16T09:30:40.795",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450170,1773653440805,-674.79,0.00019999,2,"2026-03-16T09:30:40.805",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450172,1773653440814,-674.79,0.00019999,2,"2026-03-16T09:30:40.814",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450174,1773653440823,-674.79,0.00019999,2,"2026-03-16T09:30:40.823",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450176,1773653440832,-674.79,0.00019999,2,"2026-03-16T09:30:40.832",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450178,1773653440841,-674.79,0.00019999,2,"2026-03-16T09:30:40.841",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450180,1773653440850,-674.79,0.00019999,2,"2026-03-16T09:30:40.850",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450182,1773653440859,-674.79,0.00019999,2,"2026-03-16T09:30:40.859",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450184,1773653440869,-675.02193391,0.00019999,2,"2026-03-16T09:30:40.869",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450186,1773653440878,-3074.7661097,0.00019999,2,"2026-03-16T09:30:40.878",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450188,1773653440887,-1192.1495856,0.00019999,2,"2026-03-16T09:30:40.887",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450189,1773653440896,-200.0,0.00019999,2,"2026-03-16T09:30:40.896",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450190,1773653440906,-443.07294302,0.00019999,2,"2026-03-16T09:30:40.906",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450191,1773653440919,-350.67723425,0.00019999,2,"2026-03-16T09:30:40.919",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450192,1773653440928,-4063.5395389,0.00019999,2,"2026-03-16T09:30:40.928",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450193,1773653440937,-882.9550557,0.00019999,2,"2026-03-16T09:30:40.937",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450194,1773653440946,-526.51350935,0.00019999,2,"2026-03-16T09:30:40.946",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450195,1773653440957,-3000.0,0.00019999,2,"2026-03-16T09:30:40.957",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450196,1773653440966,-500.0,0.00019999,2,"2026-03-16T09:30:40.966",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450197,1773653440976,-500.0,0.00019999,2,"2026-03-16T09:30:40.976",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450198,1773653440985,-500.0,0.00019999,2,"2026-03-16T09:30:40.985",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450199,1773653440995,-500.0,0.00019999,2,"2026-03-16T09:30:40.995",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450200,1773653441005,-500.0,0.00019999,2,"2026-03-16T09:30:41.005",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450201,1773653441014,-154.18560746,0.00019999,2,"2026-03-16T09:30:41.014",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450202,1773653441023,-419.0,0.0002,2,"2026-03-16T09:30:41.023",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450203,1773653441033,-3525146.63301079,0.0002,2,"2026-03-16T09:30:41.033",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450204,1773653441042,-405519.52856388,0.0002,2,"2026-03-16T09:30:41.042",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450205,1773653441052,-552567.74439112,0.0002,2,"2026-03-16T09:30:41.052",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450206,1773653441064,-3780.01318778,0.0002,2,"2026-03-16T09:30:41.064",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450207,1773653441079,-37808.36663339,0.0002,2,"2026-03-16T09:30:41.079",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450208,1773653441091,-2205.71495633,0.0002,2,"2026-03-16T09:30:41.091",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450209,1773653441122,-807.438462,0.0002,2,"2026-03-16T09:30:41.122",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450213,1773653443193,-28366.64165831,0.0002,2,"2026-03-16T09:30:43.193",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450215,1773653446092,-21670.02782176,0.0002,2,"2026-03-16T09:30:46.092",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450216,1773653446462,-5756.54378,0.0002,2,"2026-03-16T09:30:46.462",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450217,1773653446474,-6006.9993,0.0002,2,"2026-03-16T09:30:46.474",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450218,1773653446485,-7315.5,0.0002,2,"2026-03-16T09:30:46.485",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450219,1773653449955,210.11,9.877e-05,2,"2026-03-16T09:30:49.955",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450220,1773653450176,210.11,0.00010397,2,"2026-03-16T09:30:50.176",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450221,1773653450387,210.11,0.00010917,2,"2026-03-16T09:30:50.387",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450222,1773653450611,210.11,0.00011437,2,"2026-03-16T09:30:50.611",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450223,1773653450796,210.11,0.00011957,2,"2026-03-16T09:30:50.796",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450224,1773653450998,198.64195383,0.00012477,2,"2026-03-16T09:30:50.998",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450225,1773653475579,899.31,0.000205,120,"2026-03-16T09:31:15.579",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450233,1773653846501,12555.72257726,0.000222,14,"2026-03-16T09:37:26.501",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450240,1773654399170,-11.46804617,0.00012477,2,"2026-03-16T09:46:39.170",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450241,1773654399192,-174.01463991,0.00012736,2,"2026-03-16T09:46:39.192",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450242,1773654454092,-31.62983547,0.00012736,2,"2026-03-16T09:47:34.092",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450243,1773654454113,-210.11,0.00012996,2,"2026-03-16T09:47:34.113",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450244,1773654454135,-210.11,0.00013516,2,"2026-03-16T09:47:34.135",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450245,1773654454156,-15.75130681,0.00013537,2,"2026-03-16T09:47:34.156",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450246,1773654548108,-1400.21869319,0.00013537,2,"2026-03-16T09:49:08.108",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450247,1773654548130,-1186.13440798,0.00013706,2,"2026-03-16T09:49:08.130",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450248,1773654548151,-300.0,0.00013723,2,"2026-03-16T09:49:08.151",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450249,1773654548178,-300.0,0.00013724,2,"2026-03-16T09:49:08.178",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450250,1773654548205,-306.44948031,0.00013724,2,"2026-03-16T09:49:08.205",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450251,1773654548230,-250.0,0.00013724,2,"2026-03-16T09:49:08.230",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450252,1773654548250,-346.68641921,0.00013724,2,"2026-03-16T09:49:08.250",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450253,1773654548272,-600.0,0.0001401,2,"2026-03-16T09:49:08.272",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450254,1773654548295,-210.11,0.00014036,2,"2026-03-16T09:49:08.295",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450255,1773654548319,-210.11,0.00014556,2,"2026-03-16T09:49:08.319",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450256,1773654548340,-600.0,0.0001489,2,"2026-03-16T09:49:08.340",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450257,1773654548364,-210.11,0.00015076,2,"2026-03-16T09:49:08.364",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450258,1773654548385,-500.0,0.000154,2,"2026-03-16T09:49:08.385",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450259,1773654548405,-210.11,0.00015596,2,"2026-03-16T09:49:08.405",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450260,1773654548434,-166.66,0.00015639,2,"2026-03-16T09:49:08.434",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450261,1773654548457,-1200.0,0.00015932,2,"2026-03-16T09:49:08.457",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450262,1773654548477,-199.13,0.00015954,2,"2026-03-16T09:49:08.477",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450263,1773654548498,-166.66,0.00015968,2,"2026-03-16T09:49:08.498",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450264,1773654548518,-789.0,0.00016,2,"2026-03-16T09:49:08.518",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450265,1773654548538,-500.0,0.0001604,2,"2026-03-16T09:49:08.538",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450266,1773654548560,-210.11,0.00016116,2,"2026-03-16T09:49:08.560",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450267,1773654548581,-1498.69,0.00016207,2,"2026-03-16T09:49:08.581",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450268,1773654548603,-166.66,0.00016298,2,"2026-03-16T09:49:08.603",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450269,1773654548632,-200.0,0.00016316,2,"2026-03-16T09:49:08.632",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450270,1773654548654,-151.0,0.00016316,2,"2026-03-16T09:49:08.654",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450271,1773654548680,-151.0,0.00016316,2,"2026-03-16T09:49:08.680",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450272,1773654548702,-151.0,0.00016316,2,"2026-03-16T09:49:08.702",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450273,1773654548724,-151.0,0.00016316,2,"2026-03-16T09:49:08.724",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450274,1773654548747,-151.0,0.00016316,2,"2026-03-16T09:49:08.747",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450275,1773654548768,-151.0,0.00016316,2,"2026-03-16T09:49:08.768",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450276,1773654548791,-154.71385397,0.00016316,2,"2026-03-16T09:49:08.791",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450277,1773654548812,-151.0,0.00016316,2,"2026-03-16T09:49:08.812",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450278,1773654548835,-151.0,0.00016316,2,"2026-03-16T09:49:08.835",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450279,1773654548858,-151.0,0.00016316,2,"2026-03-16T09:49:08.858",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450280,1773654548880,-154.4363437,0.00016316,2,"2026-03-16T09:49:08.880",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450281,1773654548905,-4653.85,0.00016326,2,"2026-03-16T09:49:08.905",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450282,1773654548927,-200.0,0.00016347,2,"2026-03-16T09:49:08.927",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450283,1773654548949,-2000.0,0.00016427,2,"2026-03-16T09:49:08.949",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450284,1773654548970,-500.0,0.00016431,2,"2026-03-16T09:49:08.970",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450285,1773654548990,-161.04,0.00016558,2,"2026-03-16T09:49:08.990",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450286,1773654549009,-1230.44822395,0.00016612,2,"2026-03-16T09:49:09.009",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450292,1773654632040,-200.0,0.000163,2,"2026-03-16T09:50:32.040",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450293,1773654632051,-195.0,0.00016456,2,"2026-03-16T09:50:32.051",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450294,1773654632061,-448.33708973,0.00016456,2,"2026-03-16T09:50:32.061",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450295,1773654632073,-2051.66291027,0.00016456,2,"2026-03-16T09:50:32.073",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450296,1773654632082,-2500.0,0.00016608,2,"2026-03-16T09:50:32.082",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450297,1773654632092,-193.17502185,0.00016608,2,"2026-03-16T09:50:32.092",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450298,1773654632102,-268.24177605,0.00016612,2,"2026-03-16T09:50:32.102",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450299,1773654632111,-166.66,0.00016627,2,"2026-03-16T09:50:32.111",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450300,1773654632121,-210.11,0.00016635,2,"2026-03-16T09:50:32.121",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450301,1773654632131,-5533.0,0.000168,2,"2026-03-16T09:50:32.131",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450302,1773654632140,-200.0,0.00016864,2,"2026-03-16T09:50:32.140",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450303,1773654632150,-786.64,0.00016874,2,"2026-03-16T09:50:32.150",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450304,1773654632160,-1200.0,0.0001692,2,"2026-03-16T09:50:32.160",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450305,1773654632169,-1000.0,0.00016921,2,"2026-03-16T09:50:32.169",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450306,1773654632179,-166.66,0.00016956,2,"2026-03-16T09:50:32.179",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450307,1773654632188,-945.0,0.00017,2,"2026-03-16T09:50:32.188",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450308,1773654632197,-5533.0,0.00017,3,"2026-03-16T09:50:32.197",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450309,1773654632207,-1498.69,0.00017017,2,"2026-03-16T09:50:32.207",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450310,1773654632217,-210.11,0.00017155,2,"2026-03-16T09:50:32.217",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450311,1773654632226,-2000.0,0.00017188,2,"2026-03-16T09:50:32.226",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450312,1773654632236,-16687.07,0.00017255,2,"2026-03-16T09:50:32.236",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450313,1773654632246,-166.66,0.00017285,2,"2026-03-16T09:50:32.246",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450314,1773654632256,-5533.0,0.000173,5,"2026-03-16T09:50:32.256",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450316,1773654632265,-1498.69,0.00017422,2,"2026-03-16T09:50:32.265",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450317,1773654632274,-166.7,0.0001751,2,"2026-03-16T09:50:32.274",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450318,1773654632284,-2987.0,0.00017564,2,"2026-03-16T09:50:32.284",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450319,1773654632293,-210.11,0.00017675,2,"2026-03-16T09:50:32.293",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450320,1773654632305,-9999.99,0.00017728,2,"2026-03-16T09:50:32.305",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450321,1773654632319,-430.68,0.00017728,2,"2026-03-16T09:50:32.319",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450322,1773654632328,-4999.99,0.00017728,2,"2026-03-16T09:50:32.328",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450323,1773654632337,-9999.99,0.00017728,2,"2026-03-16T09:50:32.337",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450324,1773654632347,-150.99,0.00017728,2,"2026-03-16T09:50:32.347",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450325,1773654632357,-9999.99,0.00017728,2,"2026-03-16T09:50:32.357",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450326,1773654632367,-999.99,0.00017728,2,"2026-03-16T09:50:32.367",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450327,1773654632376,-517.08,0.00017728,2,"2026-03-16T09:50:32.376",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450328,1773654632388,-5344.92,0.00017728,2,"2026-03-16T09:50:32.388",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450329,1773654632399,-9999.99,0.00017728,2,"2026-03-16T09:50:32.399",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450330,1773654632408,-150.99,0.00017728,2,"2026-03-16T09:50:32.408",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450331,1773654632418,-343.95656253,0.00017808,2,"2026-03-16T09:50:32.418",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450332,1773654632427,-1498.69,0.00017827,2,"2026-03-16T09:50:32.427",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450333,1773654632436,-195.0,0.0001793,2,"2026-03-16T09:50:32.436",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450334,1773654632446,-2500.0,0.0001793,2,"2026-03-16T09:50:32.446",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450335,1773654632455,-500.0,0.000181,2,"2026-03-16T09:50:32.455",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450336,1773654632465,-500.0,0.000181,2,"2026-03-16T09:50:32.465",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450337,1773654632475,-253.13,0.00018122,2,"2026-03-16T09:50:32.475",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450338,1773654632485,-500.14653107,0.00018192,2,"2026-03-16T09:50:32.485",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450339,1773654632494,-500.0,0.00018192,2,"2026-03-16T09:50:32.494",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450340,1773654632503,-500.0,0.00018192,2,"2026-03-16T09:50:32.503",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450341,1773654632513,-500.0,0.00018192,2,"2026-03-16T09:50:32.513",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450342,1773654632522,-500.0,0.00018192,2,"2026-03-16T09:50:32.522",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450343,1773654632532,-210.11,0.00018195,2,"2026-03-16T09:50:32.532",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450344,1773654632542,-375.64495104,0.0001821,2,"2026-03-16T09:50:32.542",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450345,1773654632551,-19523.0,0.00018321,2,"2026-03-16T09:50:32.551",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450346,1773654632561,-500.0,0.00018321,2,"2026-03-16T09:50:32.561",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450347,1773654632571,-2000.0,0.00018481,2,"2026-03-16T09:50:32.571",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450348,1773654632581,-622.79,0.00018489,2,"2026-03-16T09:50:32.581",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450349,1773654632590,-546.0,0.000185,2,"2026-03-16T09:50:32.590",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450350,1773654632600,-5279.00929041,0.00018639,2,"2026-03-16T09:50:32.600",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450351,1773654632609,-501.39212081,0.00018648,2,"2026-03-16T09:50:32.609",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450352,1773654632619,-210.11,0.00018715,2,"2026-03-16T09:50:32.619",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450353,1773654632628,-1000.0,0.0001874,2,"2026-03-16T09:50:32.628",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450354,1773654632637,-506.42760695,0.0001874,2,"2026-03-16T09:50:32.637",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450355,1773654632646,-1000.0,0.0001874,2,"2026-03-16T09:50:32.646",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450356,1773654632656,-275.0,0.00018789,2,"2026-03-16T09:50:32.656",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450357,1773654632666,-289.8852,0.00018789,2,"2026-03-16T09:50:32.666",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450358,1773654632675,-193.0,0.00018829,2,"2026-03-16T09:50:32.675",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450359,1773654632684,-1538.0,0.00018835,2,"2026-03-16T09:50:32.684",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450360,1773654632694,-1538.0,0.00018835,2,"2026-03-16T09:50:32.694",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450361,1773654632703,-2128.75705794,0.00018845,2,"2026-03-16T09:50:32.703",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450362,1773654632712,-263.93544588,0.00018873,2,"2026-03-16T09:50:32.712",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450363,1773654632721,-500.0,0.00018873,2,"2026-03-16T09:50:32.721",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450364,1773654632730,-502.8043416,0.00018873,2,"2026-03-16T09:50:32.730",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450365,1773654632740,-368.93202184,0.00018873,2,"2026-03-16T09:50:32.740",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450366,1773654632749,-500.0,0.00018873,2,"2026-03-16T09:50:32.749",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450367,1773654632759,-500.09769254,0.00018873,2,"2026-03-16T09:50:32.759",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450368,1773654632768,-500.0,0.00018873,2,"2026-03-16T09:50:32.768",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450369,1773654632778,-500.24541501,0.00018873,2,"2026-03-16T09:50:32.778",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450370,1773654632788,-332.58199131,0.00018873,2,"2026-03-16T09:50:32.788",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450371,1773654632797,-500.0,0.00018873,2,"2026-03-16T09:50:32.797",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450372,1773654632807,-500.0,0.00018873,2,"2026-03-16T09:50:32.807",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450373,1773654632816,-500.0,0.00018873,2,"2026-03-16T09:50:32.816",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450374,1773654632826,-500.0,0.00018873,2,"2026-03-16T09:50:32.826",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450375,1773654632835,-386.95,0.00018888,2,"2026-03-16T09:50:32.835",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450376,1773654632845,-500.0,0.00018888,2,"2026-03-16T09:50:32.845",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450377,1773654632856,-500.0,0.00018888,2,"2026-03-16T09:50:32.856",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450378,1773654632866,-500.0,0.00018888,2,"2026-03-16T09:50:32.866",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450379,1773654632875,-500.0,0.00018888,2,"2026-03-16T09:50:32.875",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450380,1773654632885,-500.0,0.00018888,2,"2026-03-16T09:50:32.885",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450381,1773654632895,-500.0,0.00018888,2,"2026-03-16T09:50:32.895",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450382,1773654632904,-500.0,0.00018888,2,"2026-03-16T09:50:32.904",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450383,1773654632914,-500.0,0.00018888,2,"2026-03-16T09:50:32.914",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450384,1773654632924,-500.0,0.00018888,2,"2026-03-16T09:50:32.924",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450385,1773654632933,-500.0,0.00018888,2,"2026-03-16T09:50:32.933",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450386,1773654632943,-500.0,0.00018888,2,"2026-03-16T09:50:32.943",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450387,1773654632951,-500.0,0.00018888,2,"2026-03-16T09:50:32.951",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450388,1773654632960,-500.0,0.00018888,2,"2026-03-16T09:50:32.960",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450389,1773654632970,-500.0,0.00018888,2,"2026-03-16T09:50:32.970",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450390,1773654632979,-500.0,0.00018888,2,"2026-03-16T09:50:32.979",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450391,1773654632988,-500.0,0.00018888,2,"2026-03-16T09:50:32.988",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450392,1773654632998,-500.0,0.00018888,2,"2026-03-16T09:50:32.998",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450393,1773654633007,-500.0,0.00018888,2,"2026-03-16T09:50:33.007",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450394,1773654633017,-500.0,0.00018888,2,"2026-03-16T09:50:33.017",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450395,1773654633026,-500.0,0.00018888,2,"2026-03-16T09:50:33.026",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450396,1773654633035,-527.82387979,0.00018888,2,"2026-03-16T09:50:33.035",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450397,1773654633045,-500.0,0.00018888,2,"2026-03-16T09:50:33.045",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450398,1773654633055,-500.0,0.00018888,2,"2026-03-16T09:50:33.055",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450399,1773654633065,-500.0,0.00018888,2,"2026-03-16T09:50:33.065",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450400,1773654633075,-500.0,0.00018888,2,"2026-03-16T09:50:33.075",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450401,1773654633084,-500.0,0.00018888,2,"2026-03-16T09:50:33.084",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450402,1773654633095,-500.0,0.00018888,2,"2026-03-16T09:50:33.095",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450403,1773654633104,-500.0,0.00018888,2,"2026-03-16T09:50:33.104",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450404,1773654633114,-252.78238797,0.00018888,2,"2026-03-16T09:50:33.114",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450405,1773654633123,-500.0,0.00018889,2,"2026-03-16T09:50:33.123",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450406,1773654633132,-500.0,0.00018889,2,"2026-03-16T09:50:33.132",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450407,1773654633142,-526.51350935,0.00018889,2,"2026-03-16T09:50:33.142",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450408,1773654633151,-500.0,0.00018889,2,"2026-03-16T09:50:33.151",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450409,1773654633161,-840.19,0.00018889,2,"2026-03-16T09:50:33.161",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450410,1773654633170,-500.0,0.00018889,2,"2026-03-16T09:50:33.170",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450411,1773654633179,-500.0,0.00018946,2,"2026-03-16T09:50:33.179",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450412,1773654633188,-274.31076591,0.00018946,2,"2026-03-16T09:50:33.188",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450413,1773654633197,-179.35229117,0.00018946,2,"2026-03-16T09:50:33.197",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450414,1773654633207,-194.41892254,0.00018946,2,"2026-03-16T09:50:33.207",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450415,1773654633215,-504.3461137,0.00018946,2,"2026-03-16T09:50:33.215",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450416,1773654633224,-276.16946249,0.00018946,2,"2026-03-16T09:50:33.224",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450417,1773654633233,-443.07294302,0.00018946,2,"2026-03-16T09:50:33.233",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450418,1773654633395,-840.19,0.00018946,2,"2026-03-16T09:50:33.395",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450419,1773654633405,-500.0,0.00018946,2,"2026-03-16T09:50:33.405",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450420,1773654633415,-2128.75705787,0.00018962,2,"2026-03-16T09:50:33.415",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450421,1773654633424,-193.0,0.00018964,2,"2026-03-16T09:50:33.424",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450422,1773654633434,-504.23644602,0.00018973,2,"2026-03-16T09:50:33.434",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450423,1773654633443,-500.0,0.00018999,2,"2026-03-16T09:50:33.443",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450424,1773654633452,-500.0,0.00018999,2,"2026-03-16T09:50:33.452",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450425,1773654633461,-500.0,0.00018999,2,"2026-03-16T09:50:33.461",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450426,1773654633470,-500.0,0.00018999,2,"2026-03-16T09:50:33.470",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450427,1773654633479,-500.0,0.00018999,2,"2026-03-16T09:50:33.479",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450428,1773654633489,-527.9720124,0.00018999,2,"2026-03-16T09:50:33.489",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450429,1773654633498,-2128.75705787,0.00019079,2,"2026-03-16T09:50:33.498",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450430,1773654633507,-500.0,0.00019151,2,"2026-03-16T09:50:33.507",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450431,1773654633517,-386.95,0.00019162,2,"2026-03-16T09:50:33.517",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450432,1773654633526,-2128.75705787,0.00019197,2,"2026-03-16T09:50:33.526",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450433,1773654633535,-616.0,0.000192,2,"2026-03-16T09:50:33.535",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450434,1773654633545,-193.0,0.00019203,2,"2026-03-16T09:50:33.545",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450435,1773654633555,-193.0,0.00019208,2,"2026-03-16T09:50:33.555",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450436,1773654633564,-210.11,0.00019235,2,"2026-03-16T09:50:33.564",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450437,1773654633573,-193.0,0.00019243,2,"2026-03-16T09:50:33.573",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450438,1773654633583,-285.3465003,0.00019288,2,"2026-03-16T09:50:33.583",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450439,1773654633593,-524.70815383,0.00019288,2,"2026-03-16T09:50:33.593",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450440,1773654633602,-2128.75705787,0.00019314,2,"2026-03-16T09:50:33.602",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450441,1773654633611,-8273.97,0.00019373,2,"2026-03-16T09:50:33.611",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450442,1773654633621,-404.0,0.00019385,2,"2026-03-16T09:50:33.621",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450443,1773654633630,-622.79,0.00019413,2,"2026-03-16T09:50:33.630",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450444,1773654633639,-1002.33035576,0.00019421,2,"2026-03-16T09:50:33.639",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450445,1773654633649,-1000.0,0.00019421,2,"2026-03-16T09:50:33.649",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450446,1773654633660,-1000.0,0.00019421,2,"2026-03-16T09:50:33.660",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450447,1773654633669,-186.26012149,0.00019421,2,"2026-03-16T09:50:33.669",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450448,1773654633679,-448.24083087,0.00019421,2,"2026-03-16T09:50:33.679",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450449,1773654633688,-2128.75705787,0.00019431,2,"2026-03-16T09:50:33.688",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450450,1773654633698,-386.95,0.00019436,2,"2026-03-16T09:50:33.698",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450451,1773654633707,-193.0,0.00019535,2,"2026-03-16T09:50:33.707",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450452,1773654633716,-2128.75705787,0.00019548,2,"2026-03-16T09:50:33.716",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450453,1773654633725,-29846.0,0.00019563,2,"2026-03-16T09:50:33.725",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450454,1773654633735,-404.0,0.00019663,2,"2026-03-16T09:50:33.735",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450455,1773654633745,-2128.75705787,0.00019666,2,"2026-03-16T09:50:33.745",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450456,1773654633754,-153.92106085,0.00019671,2,"2026-03-16T09:50:33.754",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450457,1773654633764,-386.95,0.0001971,2,"2026-03-16T09:50:33.764",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450458,1773654633773,-453.0,0.00019726,2,"2026-03-16T09:50:33.773",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450459,1773654633783,-264.31399892,0.00019726,7,"2026-03-16T09:50:33.783",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450460,1773654633791,-12733.0,0.00019747,2,"2026-03-16T09:50:33.791",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450461,1773654633801,-1417.36416949,0.00019749,2,"2026-03-16T09:50:33.801",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450462,1773654633810,-210.11,0.00019755,2,"2026-03-16T09:50:33.810",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450463,1773654633819,-453.0,0.00019781,2,"2026-03-16T09:50:33.819",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450464,1773654633829,-404.0,0.00019782,2,"2026-03-16T09:50:33.829",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450465,1773654633838,-2128.75705787,0.00019783,2,"2026-03-16T09:50:33.838",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450466,1773654633848,-202.0,0.00019795,2,"2026-03-16T09:50:33.848",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450467,1773654633858,-1000.0,0.000198,2,"2026-03-16T09:50:33.858",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450468,1773654633867,-2000.0,0.000198,2,"2026-03-16T09:50:33.867",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450469,1773654633877,-2000.0,0.000198,2,"2026-03-16T09:50:33.877",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450470,1773654633887,-2000.0,0.000198,2,"2026-03-16T09:50:33.887",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450471,1773654633897,-2000.0,0.000198,2,"2026-03-16T09:50:33.897",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450472,1773654633906,-453.0,0.00019836,2,"2026-03-16T09:50:33.906",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450473,1773654633917,-23456.0,0.00019853,2,"2026-03-16T09:50:33.917",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450474,1773654633926,-174.56,0.0001986,2,"2026-03-16T09:50:33.926",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450475,1773654633936,-2470.564,0.0001986,2,"2026-03-16T09:50:33.936",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450476,1773654633945,-500.0,0.0001989,2,"2026-03-16T09:50:33.945",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450477,1773654633955,-453.0,0.0001989,2,"2026-03-16T09:50:33.955",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450478,1773654633965,-500.0,0.00019899,2,"2026-03-16T09:50:33.965",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450479,1773654633975,-333.80551454,0.00019899,2,"2026-03-16T09:50:33.975",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450480,1773654633985,-500.0,0.00019899,2,"2026-03-16T09:50:33.985",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450481,1773654633998,-502.83202664,0.00019899,2,"2026-03-16T09:50:33.998",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450482,1773654634009,-500.0,0.00019899,2,"2026-03-16T09:50:34.009",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450483,1773654634020,-500.0,0.00019899,2,"2026-03-16T09:50:34.020",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450484,1773654634030,-500.0,0.00019899,2,"2026-03-16T09:50:34.030",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450485,1773654634040,-425.48857279,0.00019899,2,"2026-03-16T09:50:34.040",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450486,1773654634051,-308.7218,0.000199,2,"2026-03-16T09:50:34.051",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450487,1773654634061,-526.59846192,0.000199,2,"2026-03-16T09:50:34.061",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450488,1773654634074,-18184.4901417,0.000199,3,"2026-03-16T09:50:34.074",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450489,1773654634085,-2128.75705787,0.000199,2,"2026-03-16T09:50:34.085",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450490,1773654634095,-2092.3788,0.000199,2,"2026-03-16T09:50:34.095",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450491,1773654634106,-1417.36416949,0.000199,2,"2026-03-16T09:50:34.106",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450492,1773654634116,-396.54535372,0.000199,2,"2026-03-16T09:50:34.116",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450493,1773654634126,-3114.0,0.000199,5,"2026-03-16T09:50:34.126",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450494,1773654634136,-317.49,0.00019945,2,"2026-03-16T09:50:34.136",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450495,1773654634146,-453.0,0.00019945,2,"2026-03-16T09:50:34.146",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450496,1773654634156,-925.60547283,0.00019968,2,"2026-03-16T09:50:34.156",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450497,1773654634166,-1500.0,0.00019968,2,"2026-03-16T09:50:34.166",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450498,1773654634176,-270.63531583,0.00019973,2,"2026-03-16T09:50:34.176",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450499,1773654634186,-500.251219,0.00019973,2,"2026-03-16T09:50:34.186",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450500,1773654634195,-500.0,0.00019973,2,"2026-03-16T09:50:34.195",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450501,1773654634205,-500.0,0.00019973,2,"2026-03-16T09:50:34.205",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450502,1773654634215,-526.19704835,0.00019973,2,"2026-03-16T09:50:34.215",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450503,1773654634226,-501.93995683,0.00019973,2,"2026-03-16T09:50:34.226",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450504,1773654634235,-506.49172954,0.00019973,2,"2026-03-16T09:50:34.235",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450505,1773654634250,-336.85380746,0.00019973,2,"2026-03-16T09:50:34.250",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450506,1773654634259,-503.22825721,0.00019973,2,"2026-03-16T09:50:34.259",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450507,1773654634269,-502.66188252,0.00019973,2,"2026-03-16T09:50:34.269",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450508,1773654634280,-500.0,0.00019973,2,"2026-03-16T09:50:34.280",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450509,1773654634290,-500.0,0.00019973,2,"2026-03-16T09:50:34.290",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450510,1773654634301,-500.0,0.00019973,2,"2026-03-16T09:50:34.301",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450511,1773654634312,-500.0,0.00019973,2,"2026-03-16T09:50:34.312",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450512,1773654634322,-500.0,0.00019973,2,"2026-03-16T09:50:34.322",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450513,1773654634332,-501.83165766,0.00019973,2,"2026-03-16T09:50:34.332",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450514,1773654634342,-250.0,0.00019973,2,"2026-03-16T09:50:34.342",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450515,1773654634352,-150.0,0.0001998,2,"2026-03-16T09:50:34.352",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450516,1773654634361,-386.99138243,0.00019984,2,"2026-03-16T09:50:34.361",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450517,1773654634372,-840.19,0.00019989,2,"2026-03-16T09:50:34.372",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450518,1773654634381,-449.29982481,0.0001999,2,"2026-03-16T09:50:34.381",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450519,1773654634391,-449.29982481,0.0001999,2,"2026-03-16T09:50:34.391",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450520,1773654634400,-449.29982481,0.0001999,2,"2026-03-16T09:50:34.400",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450521,1773654634409,-3431.6235156,0.00019996,2,"2026-03-16T09:50:34.409",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450522,1773654634419,-151.0,0.00019997,2,"2026-03-16T09:50:34.419",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450523,1773654634428,-309.40321204,0.00019999,2,"2026-03-16T09:50:34.428",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450524,1773654634438,-690.01041515,0.00019999,2,"2026-03-16T09:50:34.438",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450525,1773654634449,-1151.278279,0.00019999,5,"2026-03-16T09:50:34.449",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450526,1773654634458,-1151.278279,0.00019999,5,"2026-03-16T09:50:34.458",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450527,1773654634467,-350.67723425,0.00019999,2,"2026-03-16T09:50:34.467",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450528,1773654634478,-7845.0,0.00019999,2,"2026-03-16T09:50:34.478",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450529,1773654634487,-3000.0,0.00019999,2,"2026-03-16T09:50:34.487",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450530,1773654634498,-840.19,0.00019999,2,"2026-03-16T09:50:34.498",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450531,1773654634508,-840.19,0.00019999,2,"2026-03-16T09:50:34.508",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450532,1773654634517,-840.19,0.00019999,2,"2026-03-16T09:50:34.517",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450533,1773654634526,-840.19,0.00019999,2,"2026-03-16T09:50:34.526",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450534,1773654634536,-840.19,0.00019999,2,"2026-03-16T09:50:34.536",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450535,1773654634545,-840.19,0.00019999,2,"2026-03-16T09:50:34.545",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450536,1773654634554,-840.19,0.00019999,2,"2026-03-16T09:50:34.554",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450537,1773654634564,-840.19,0.00019999,2,"2026-03-16T09:50:34.564",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450538,1773654634573,-840.19,0.00019999,2,"2026-03-16T09:50:34.573",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450539,1773654634583,-840.19,0.00019999,2,"2026-03-16T09:50:34.583",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450540,1773654634592,-840.19,0.00019999,2,"2026-03-16T09:50:34.592",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450541,1773654634601,-840.19,0.00019999,2,"2026-03-16T09:50:34.601",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450542,1773654634611,-840.19,0.00019999,2,"2026-03-16T09:50:34.611",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450543,1773654634620,-840.19,0.00019999,2,"2026-03-16T09:50:34.620",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450544,1773654634629,-840.19,0.00019999,2,"2026-03-16T09:50:34.629",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450545,1773654634639,-840.19,0.00019999,2,"2026-03-16T09:50:34.639",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450546,1773654634648,-840.19,0.00019999,2,"2026-03-16T09:50:34.648",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450547,1773654634657,-840.19,0.00019999,2,"2026-03-16T09:50:34.657",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450548,1773654634667,-840.19,0.00019999,2,"2026-03-16T09:50:34.667",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450549,1773654634676,-840.19,0.00019999,2,"2026-03-16T09:50:34.676",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450550,1773654634685,-840.21193391,0.00019999,2,"2026-03-16T09:50:34.685",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450551,1773654634694,-500.0,0.00019999,2,"2026-03-16T09:50:34.694",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450552,1773654634704,-500.0,0.00019999,2,"2026-03-16T09:50:34.704",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450553,1773654634713,-500.0,0.00019999,2,"2026-03-16T09:50:34.713",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450554,1773654634723,-154.18560746,0.00019999,2,"2026-03-16T09:50:34.723",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450555,1773654634733,-3885.0,0.0002,5,"2026-03-16T09:50:34.733",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450556,1773654634743,-453.0,0.0002,2,"2026-03-16T09:50:34.743",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450557,1773654634753,-274562.14872067,0.0002,2,"2026-03-16T09:50:34.753",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450558,1773654634767,-47514.03814124,0.0002,2,"2026-03-16T09:50:34.767",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450559,1773654634779,-33747.76260867,0.0002,2,"2026-03-16T09:50:34.779",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450560,1773654634791,-80029.64706518,0.0002,2,"2026-03-16T09:50:34.791",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450561,1773654634810,-762.8402058,0.0002,2,"2026-03-16T09:50:34.810",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450562,1773654634828,-9353.52413611,0.0002,2,"2026-03-16T09:50:34.828",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450563,1773654634839,-1217.40443236,0.0002,2,"2026-03-16T09:50:34.839",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450564,1773654634855,-2560.60798747,0.0002,2,"2026-03-16T09:50:34.855",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450565,1773654634866,-644.71052742,0.0002,2,"2026-03-16T09:50:34.866",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450566,1773654634878,-253.91423836,0.0002,2,"2026-03-16T09:50:34.878",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450572,1773654638490,-695.53323044,0.00017045,2,"2026-03-16T09:50:38.490",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450573,1773654638503,-968.12794408,0.00017045,2,"2026-03-16T09:50:38.503",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450574,1773654638543,-425.05675248,0.00017045,2,"2026-03-16T09:50:38.543",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450575,1773654638555,-282.072073,0.00017045,2,"2026-03-16T09:50:38.555",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450576,1773654638564,-717.927927,0.000199,2,"2026-03-16T09:50:38.564",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450577,1773654638575,-1333.51199559,0.000199,2,"2026-03-16T09:50:38.575",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450578,1773654638586,-1050.0,0.000199,2,"2026-03-16T09:50:38.586",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450579,1773654638602,-1555.7000002,0.000199,2,"2026-03-16T09:50:38.602",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450580,1773654638652,-1506.3735187,0.000199,2,"2026-03-16T09:50:38.652",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450589,1773654640355,-5570.48109303,0.000199,2,"2026-03-16T09:50:40.355",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450590,1773654640366,-2208.02703944,0.000199,2,"2026-03-16T09:50:40.366",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450591,1773654640376,-12021.2468765,0.0002,2,"2026-03-16T09:50:40.376",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450592,1773654640389,-447247.27508939,0.0002,2,"2026-03-16T09:50:40.389",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450593,1773654640399,-3000.0,0.0002,2,"2026-03-16T09:50:40.399",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450594,1773654640408,-216.0,0.0002,2,"2026-03-16T09:50:40.408",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450595,1773654640418,-150.0,0.0002,2,"2026-03-16T09:50:40.418",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450596,1773654640427,-165.54,0.0002,2,"2026-03-16T09:50:40.427",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450597,1773654640436,-200.0,0.0002,2,"2026-03-16T09:50:40.436",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450598,1773654640446,-250.0,0.0002,2,"2026-03-16T09:50:40.446",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450599,1773654640455,-236.084,0.0002,2,"2026-03-16T09:50:40.455",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450600,1773654640464,-201.441,0.0002,2,"2026-03-16T09:50:40.464",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450601,1773654640473,-219.836,0.0002,2,"2026-03-16T09:50:40.473",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450602,1773654640482,-162.197,0.0002,2,"2026-03-16T09:50:40.482",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450603,1773654640491,-250.0,0.0002,2,"2026-03-16T09:50:40.491",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450604,1773654640506,-4356028.78453797,0.0002,2,"2026-03-16T09:50:40.506",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450605,1773654640519,-37097.49130031,0.0002,2,"2026-03-16T09:50:40.519",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450606,1773654640530,-20391.13707399,0.0002,2,"2026-03-16T09:50:40.530",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450607,1773654640541,-308.67861533,0.0002,2,"2026-03-16T09:50:40.541",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450608,1773654640595,-2094.6244665,0.0002,2,"2026-03-16T09:50:40.595",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450609,1773654640606,-597.032921,0.0002,2,"2026-03-16T09:50:40.606",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450640,1773654643479,-732.0,0.0002,2,"2026-03-16T09:50:43.479",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450796,1773654646063,-726.7505418,0.000199,2,"2026-03-16T09:50:46.063",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450797,1773654646074,-9664.25934027,0.000199,2,"2026-03-16T09:50:46.074",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450798,1773654646086,-706.01949435,0.000199,2,"2026-03-16T09:50:46.086",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450799,1773654646116,-25555.40265646,0.000199,2,"2026-03-16T09:50:46.116",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450800,1773654646125,-305538.28695951,0.0002,2,"2026-03-16T09:50:46.125",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450801,1773654646312,-264.49836615,0.0002,2,"2026-03-16T09:50:46.312",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450802,1773654646336,-5746.00000144,0.0002,2,"2026-03-16T09:50:46.336",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450803,1773654646385,-1183.72033041,0.0002,2,"2026-03-16T09:50:46.385",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450804,1773654646396,-3254.19232161,0.0002,2,"2026-03-16T09:50:46.396",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450805,1773654646440,-1980.96955014,0.0002,2,"2026-03-16T09:50:46.440",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450806,1773654646451,-12903.51659511,0.0002,2,"2026-03-16T09:50:46.451",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450811,1773654972739,10000.0,0.000205,10,"2026-03-16T09:56:12.739",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450812,1773655001740,8059.32,0.000205,10,"2026-03-16T09:56:41.740",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450814,1773655276310,3929.04607602,0.00022,14,"2026-03-16T10:01:16.310",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450815,1773655396969,163.86,0.000222,14,"2026-03-16T10:03:16.969",0.00047815,100.96,0.999902836399543,5757119220.360905]
[408450816,1773655649113,-177.45,0.00014842,2,"2026-03-16T10:07:29.113",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450817,1773655649135,-50.19602873,0.00018578,2,"2026-03-16T10:07:29.135",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450818,1773655651247,-233.94517127,0.00018578,2,"2026-03-16T10:07:31.247",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450819,1773655651268,-550.49,0.00018661,2,"2026-03-16T10:07:31.268",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450820,1773655651288,-1073.75681213,0.00018678,2,"2026-03-16T10:07:31.288",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450829,1773655832182,-466.53590046,0.00018561,2,"2026-03-16T10:10:32.182",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450832,1773655832236,-16.55089954,0.00018561,2,"2026-03-16T10:10:32.236",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450833,1773655832246,-309.0,0.00018561,2,"2026-03-16T10:10:32.246",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450834,1773655832255,-157.2,0.00018645,2,"2026-03-16T10:10:32.255",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450835,1773655832265,-426.24318787,0.00018678,2,"2026-03-16T10:10:32.265",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450836,1773655832276,-200.0,0.00018772,2,"2026-03-16T10:10:32.276",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450837,1773655832286,-1000.0,0.00018789,2,"2026-03-16T10:10:32.286",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450838,1773655832296,-500.0,0.00018889,2,"2026-03-16T10:10:32.296",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450839,1773655832306,-152.0,0.0001892,3,"2026-03-16T10:10:32.306",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450840,1773655832316,-500.0,0.00018946,2,"2026-03-16T10:10:32.316",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450841,1773655832326,-4246.41,0.00018961,2,"2026-03-16T10:10:32.326",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450842,1773655832336,-9999.99,0.00018961,2,"2026-03-16T10:10:32.336",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450843,1773655832346,-150.99,0.00018961,2,"2026-03-16T10:10:32.346",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450844,1773655832356,-151.0,0.00018999,2,"2026-03-16T10:10:32.356",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450845,1773655832366,-174.61919141,0.00018999,2,"2026-03-16T10:10:32.366",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450846,1773655832375,-250.72299322,0.00019,2,"2026-03-16T10:10:32.375",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450861,1773655832385,-500.0,0.00019,2,"2026-03-16T10:10:32.385",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450862,1773655832565,-500.0,0.00019,2,"2026-03-16T10:10:32.565",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450863,1773655832575,-319.30548858,0.00019,2,"2026-03-16T10:10:32.575",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450864,1773655832585,-2000.0,0.000192,2,"2026-03-16T10:10:32.585",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450865,1773655832594,-616.0,0.000192,2,"2026-03-16T10:10:32.594",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450866,1773655832604,-647.0,0.00019225,2,"2026-03-16T10:10:32.604",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450867,1773655832614,-574.0,0.00019299,2,"2026-03-16T10:10:32.614",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450868,1773655832624,-647.0,0.0001933,2,"2026-03-16T10:10:32.624",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450869,1773655832633,-647.0,0.00019358,2,"2026-03-16T10:10:32.633",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450870,1773655832642,-647.0,0.00019369,2,"2026-03-16T10:10:32.642",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450871,1773655832651,-1000.0,0.00019548,2,"2026-03-16T10:10:32.651",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450872,1773655832661,-1000.0,0.00019548,2,"2026-03-16T10:10:32.661",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450873,1773655832670,-970.1904,0.000196,2,"2026-03-16T10:10:32.670",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450874,1773655832679,-500.0,0.00019607,2,"2026-03-16T10:10:32.679",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450875,1773655832690,-500.0,0.00019607,2,"2026-03-16T10:10:32.690",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450876,1773655832704,-500.0,0.00019607,2,"2026-03-16T10:10:32.704",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450877,1773655832713,-500.0,0.00019607,2,"2026-03-16T10:10:32.713",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450878,1773655832723,-500.0,0.00019607,2,"2026-03-16T10:10:32.723",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450879,1773655832733,-500.0,0.00019607,2,"2026-03-16T10:10:32.733",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450880,1773655832743,-500.0,0.00019607,2,"2026-03-16T10:10:32.743",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450881,1773655832753,-500.0,0.00019607,2,"2026-03-16T10:10:32.753",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450882,1773655832763,-500.0,0.00019607,2,"2026-03-16T10:10:32.763",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450883,1773655832772,-250.0,0.00019607,2,"2026-03-16T10:10:32.772",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450884,1773655832782,-500.0,0.00019607,2,"2026-03-16T10:10:32.782",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450885,1773655832791,-250.0,0.00019607,2,"2026-03-16T10:10:32.791",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450886,1773655832801,-500.0,0.00019607,2,"2026-03-16T10:10:32.801",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450887,1773655832810,-250.0,0.00019607,2,"2026-03-16T10:10:32.810",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450888,1773655832819,-500.0,0.00019607,2,"2026-03-16T10:10:32.819",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450889,1773655832828,-250.0,0.00019607,2,"2026-03-16T10:10:32.828",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450890,1773655832838,-250.0,0.00019607,2,"2026-03-16T10:10:32.838",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450891,1773655832847,-250.0,0.00019607,2,"2026-03-16T10:10:32.847",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450892,1773655832856,-200.0,0.00019607,2,"2026-03-16T10:10:32.856",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450893,1773655832866,-250.0,0.00019607,2,"2026-03-16T10:10:32.866",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450894,1773655832875,-250.0,0.00019607,2,"2026-03-16T10:10:32.875",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450895,1773655832886,-500.0,0.00019607,2,"2026-03-16T10:10:32.886",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450896,1773655832896,-500.0,0.00019607,2,"2026-03-16T10:10:32.896",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450897,1773655832907,-500.0,0.00019607,2,"2026-03-16T10:10:32.907",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450898,1773655832918,-500.0,0.00019607,2,"2026-03-16T10:10:32.918",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450899,1773655832927,-500.0,0.00019607,2,"2026-03-16T10:10:32.927",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450900,1773655832936,-500.0,0.00019607,2,"2026-03-16T10:10:32.936",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450901,1773655832947,-500.0,0.00019607,2,"2026-03-16T10:10:32.947",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450902,1773655832956,-189.38699383,0.00019607,2,"2026-03-16T10:10:32.956",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450903,1773655832965,-647.0,0.00019618,2,"2026-03-16T10:10:32.965",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450904,1773655832974,-822.870187,0.00019699,2,"2026-03-16T10:10:32.974",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450905,1773655832984,-1920.9046,0.000197,2,"2026-03-16T10:10:32.984",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450906,1773655832993,-72628.22413195,0.000197,2,"2026-03-16T10:10:32.993",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450907,1773655833142,-12786.56506805,0.000197,2,"2026-03-16T10:10:33.142",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450908,1773655833151,-997.36409847,0.000197,2,"2026-03-16T10:10:33.151",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450909,1773655833163,-309.88642084,0.000197,2,"2026-03-16T10:10:33.163",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450910,1773655833174,-778.30235021,0.000197,2,"2026-03-16T10:10:33.174",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450911,1773655833530,-25.29400313,0.000197,2,"2026-03-16T10:10:33.530",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450912,1773655833542,-387.105,0.000197,2,"2026-03-16T10:10:33.542",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450913,1773655833553,-2.04812735,0.000197,2,"2026-03-16T10:10:33.553",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450914,1773655833562,-1511.05638781,0.000197,2,"2026-03-16T10:10:33.562",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450915,1773655833571,-102.04085135,0.000197,2,"2026-03-16T10:10:33.571",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450916,1773655833583,-1561.68844235,0.000197,2,"2026-03-16T10:10:33.583",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450917,1773655833594,-158.40373644,0.000197,2,"2026-03-16T10:10:33.594",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450918,1773655833604,-4972.01181465,0.0001971,2,"2026-03-16T10:10:33.604",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450919,1773655833619,-27.98818535,0.0001971,2,"2026-03-16T10:10:33.619",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450920,1773655833629,-541.67713465,0.00019721,2,"2026-03-16T10:10:33.629",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450921,1773655833641,-281.19305227,0.00019721,2,"2026-03-16T10:10:33.641",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450922,1773655833650,-131.58422842,0.00019722,2,"2026-03-16T10:10:33.650",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450923,1773655833668,-585.39195199,0.00019722,2,"2026-03-16T10:10:33.668",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450925,1773655838278,-794.0802074,0.00019722,2,"2026-03-16T10:10:38.278",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450926,1773655838288,-463.60679831,0.00019726,2,"2026-03-16T10:10:38.288",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450927,1773655838300,-36.39320169,0.00019726,2,"2026-03-16T10:10:38.300",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450928,1773655838310,-150.0,0.00019726,7,"2026-03-16T10:10:38.310",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450929,1773655838320,-129.68138677,0.00019729,2,"2026-03-16T10:10:38.320",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450930,1773655838333,-301.22878301,0.00019729,2,"2026-03-16T10:10:38.333",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450931,1773655838344,-1185.74262942,0.00019729,2,"2026-03-16T10:10:38.344",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450932,1773655838356,-205.4802309,0.00019729,2,"2026-03-16T10:10:38.356",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450933,1773655838366,-822.87018692,0.00019744,2,"2026-03-16T10:10:38.366",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450934,1773655838375,-779.50835466,0.00019744,2,"2026-03-16T10:10:38.375",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450935,1773655838387,-731.54803315,0.00019744,2,"2026-03-16T10:10:38.387",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450936,1773655838396,-500.0,0.00019753,2,"2026-03-16T10:10:38.396",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450937,1773655838405,-744.54713319,0.00019757,2,"2026-03-16T10:10:38.405",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450938,1773655838424,-1077.58589691,0.00019757,2,"2026-03-16T10:10:38.424",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450939,1773655838436,-822.87018692,0.00019766,2,"2026-03-16T10:10:38.436",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450940,1773655838446,-1511.05638781,0.00019767,2,"2026-03-16T10:10:38.446",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450941,1773655838456,-9.59349887,0.0001977,2,"2026-03-16T10:10:38.456",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450942,1773655838480,-268.40650113,0.0001977,2,"2026-03-16T10:10:38.480",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450943,1773655838490,-502.90185941,0.00019773,2,"2026-03-16T10:10:38.490",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450945,1773655838499,-500.0,0.00019773,2,"2026-03-16T10:10:38.499",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450947,1773655838509,-500.0,0.00019773,2,"2026-03-16T10:10:38.509",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450949,1773655838518,-501.05181581,0.00019773,2,"2026-03-16T10:10:38.518",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450951,1773655838527,-500.96059113,0.00019773,2,"2026-03-16T10:10:38.527",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450953,1773655838537,-503.30261259,0.00019773,2,"2026-03-16T10:10:38.537",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450955,1773655838547,-504.29304807,0.00019773,2,"2026-03-16T10:10:38.547",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450957,1773655838556,-560.11906367,0.00019773,2,"2026-03-16T10:10:38.556",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450959,1773655838566,-500.0,0.00019773,2,"2026-03-16T10:10:38.566",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450961,1773655838577,-500.0,0.00019773,2,"2026-03-16T10:10:38.577",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450963,1773655838586,-501.71862419,0.00019773,2,"2026-03-16T10:10:38.586",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450965,1773655838596,-501.85464549,0.00019773,2,"2026-03-16T10:10:38.596",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450967,1773655838605,-503.39059615,0.00019773,2,"2026-03-16T10:10:38.605",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450969,1773655838617,-386.61016156,0.00019773,2,"2026-03-16T10:10:38.617",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450971,1773655838626,-500.0,0.00019773,2,"2026-03-16T10:10:38.626",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450973,1773655838636,-500.0,0.00019773,2,"2026-03-16T10:10:38.636",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450975,1773655838645,-500.0,0.00019773,2,"2026-03-16T10:10:38.645",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450977,1773655838654,-500.0,0.00019773,2,"2026-03-16T10:10:38.654",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450979,1773655838664,-500.0,0.00019781,2,"2026-03-16T10:10:38.664",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450981,1773655838673,-150.0,0.00019781,7,"2026-03-16T10:10:38.673",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450983,1773655838683,-1822.1330301,0.00019786,2,"2026-03-16T10:10:38.683",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450985,1773655838692,-822.87018692,0.00019788,2,"2026-03-16T10:10:38.692",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450987,1773655838705,-590.29526378,0.00019789,2,"2026-03-16T10:10:38.705",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450990,1773655838718,-920.76112403,0.00019789,2,"2026-03-16T10:10:38.718",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450992,1773655838727,-380.73,0.0001979,2,"2026-03-16T10:10:38.727",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450994,1773655838737,-380.73,0.0001979,2,"2026-03-16T10:10:38.737",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450996,1773655838747,-380.73,0.0001979,2,"2026-03-16T10:10:38.747",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408450998,1773655838756,-380.73,0.0001979,2,"2026-03-16T10:10:38.756",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451000,1773655838767,-380.73,0.0001979,2,"2026-03-16T10:10:38.767",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451002,1773655838777,-500.0,0.00019799,2,"2026-03-16T10:10:38.777",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451004,1773655838787,-500.0,0.00019799,2,"2026-03-16T10:10:38.787",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451006,1773655838796,-305.86470978,0.00019799,2,"2026-03-16T10:10:38.796",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451008,1773655838805,-353.04227959,0.00019799,2,"2026-03-16T10:10:38.805",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451010,1773655838814,-500.0,0.00019799,2,"2026-03-16T10:10:38.814",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451012,1773655838823,-500.0,0.00019799,2,"2026-03-16T10:10:38.823",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451014,1773655838832,-500.0,0.00019799,2,"2026-03-16T10:10:38.832",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451015,1773655838842,-500.0,0.00019799,2,"2026-03-16T10:10:38.842",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451017,1773655838851,-500.0,0.00019799,2,"2026-03-16T10:10:38.851",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451019,1773655838860,-231.7555346,0.00019799,2,"2026-03-16T10:10:38.860",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451021,1773655838870,-500.0,0.00019799,2,"2026-03-16T10:10:38.870",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451023,1773655838879,-500.0,0.00019799,2,"2026-03-16T10:10:38.879",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451025,1773655838889,-500.0,0.00019799,2,"2026-03-16T10:10:38.889",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451027,1773655838898,-16295.30761184,0.000198,2,"2026-03-16T10:10:38.898",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451030,1773655838914,-1386.35636678,0.000198,2,"2026-03-16T10:10:38.914",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451186,1773655840442,-544.2039824,0.000198,2,"2026-03-16T10:10:40.442",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451189,1773655840454,-461.04710144,0.000198,2,"2026-03-16T10:10:40.454",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451194,1773655840494,-513768.59953754,0.000198,2,"2026-03-16T10:10:40.494",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451196,1773655840504,-5774.96887006,0.000198,2,"2026-03-16T10:10:40.504",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451198,1773655840514,-2453.89642655,0.000198,2,"2026-03-16T10:10:40.514",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451200,1773655840523,-933.49921,0.000198,2,"2026-03-16T10:10:40.523",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451202,1773655840533,-933.49921,0.000198,2,"2026-03-16T10:10:40.533",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451204,1773655840543,-1826.0,0.0001981,5,"2026-03-16T10:10:40.543",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451206,1773655840552,-774232.3187,0.0001981,2,"2026-03-16T10:10:40.552",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451208,1773655840561,-906.75,0.0001981,2,"2026-03-16T10:10:40.561",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451210,1773655840571,-822.87018692,0.00019811,2,"2026-03-16T10:10:40.571",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451212,1773655840580,-1511.05638781,0.00019811,2,"2026-03-16T10:10:40.580",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451214,1773655840590,-1822.1330301,0.00019814,2,"2026-03-16T10:10:40.590",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451216,1773655840599,-1511.05638781,0.00019833,2,"2026-03-16T10:10:40.599",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451218,1773655840608,-500.0,0.00019836,2,"2026-03-16T10:10:40.608",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451220,1773655840617,-256.5359294,0.00019836,7,"2026-03-16T10:10:40.617",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451222,1773655840627,-1511.05638781,0.00019856,2,"2026-03-16T10:10:40.627",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451224,1773655840636,-1976.451,0.00019863,2,"2026-03-16T10:10:40.636",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451226,1773655840645,-2464.0,0.00019868,2,"2026-03-16T10:10:40.645",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451228,1773655840655,-6003.0,0.00019868,2,"2026-03-16T10:10:40.655",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451230,1773655840664,-416.028,0.00019868,2,"2026-03-16T10:10:40.664",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451232,1773655840673,-500.0,0.00019873,2,"2026-03-16T10:10:40.673",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451234,1773655840682,-501.14795082,0.00019873,2,"2026-03-16T10:10:40.682",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451236,1773655840692,-500.0,0.00019873,2,"2026-03-16T10:10:40.692",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451238,1773655840702,-501.08688956,0.00019873,2,"2026-03-16T10:10:40.702",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451239,1773655840711,-501.44386623,0.00019873,2,"2026-03-16T10:10:40.711",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451241,1773655840721,-500.0,0.00019873,2,"2026-03-16T10:10:40.721",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451243,1773655840730,-501.02691611,0.00019873,2,"2026-03-16T10:10:40.730",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451244,1773655840739,-500.0,0.00019873,2,"2026-03-16T10:10:40.739",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451245,1773655840749,-500.0,0.0001989,2,"2026-03-16T10:10:40.749",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451246,1773655840760,-2290.0,0.000199,5,"2026-03-16T10:10:40.760",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451247,1773655840770,-18147.16310089,0.0001991,2,"2026-03-16T10:10:40.770",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451248,1773655840782,-500.0,0.00019945,2,"2026-03-16T10:10:40.782",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451249,1773655840795,-409.01152396,0.0001998,2,"2026-03-16T10:10:40.795",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451250,1773655840804,-151.0,0.00019997,2,"2026-03-16T10:10:40.804",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451251,1773655840813,-3275.3943831,0.00019998,2,"2026-03-16T10:10:40.813",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451255,1773655841004,-9365.3126901,0.00019998,2,"2026-03-16T10:10:41.004",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451257,1773655841015,-3013.3413748,0.00019998,2,"2026-03-16T10:10:41.015",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451259,1773655841025,-71576.0145083,0.00019998,2,"2026-03-16T10:10:41.025",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451261,1773655841034,-34549.6349531,0.00019998,2,"2026-03-16T10:10:41.034",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451263,1773655841043,-155.0,0.00019999,2,"2026-03-16T10:10:41.043",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451265,1773655841052,-500.0,0.00019999,2,"2026-03-16T10:10:41.052",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451267,1773655841061,-178.11078192,0.00019999,2,"2026-03-16T10:10:41.061",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451269,1773655841070,-193.31862375,0.00019999,2,"2026-03-16T10:10:41.070",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451271,1773655841079,-500.0,0.0002,2,"2026-03-16T10:10:41.079",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451273,1773655841088,-1447800.93858863,0.0002,2,"2026-03-16T10:10:41.088",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451275,1773655841097,-1444347.2171227,0.0002,2,"2026-03-16T10:10:41.097",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451277,1773655841109,-1132.05000001,0.0002,2,"2026-03-16T10:10:41.109",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451280,1773655841127,-2019.91513355,0.0002,2,"2026-03-16T10:10:41.127",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451545,1773655843609,-822.87018692,0.00019833,2,"2026-03-16T10:10:43.609",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451547,1773655843618,-1822.1330301,0.00019843,2,"2026-03-16T10:10:43.618",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451549,1773655843627,-1511.05638781,0.00019878,2,"2026-03-16T10:10:43.627",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451551,1773655843637,-269730.57191715,0.0002,2,"2026-03-16T10:10:43.637",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451647,1773655846540,-822.87018692,0.00019855,2,"2026-03-16T10:10:46.540",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451648,1773655846550,-1822.1330301,0.00019871,2,"2026-03-16T10:10:46.550",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451649,1773655846559,-1511.05638781,0.000199,2,"2026-03-16T10:10:46.559",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451650,1773655846570,-201735.0872952,0.0002,2,"2026-03-16T10:10:46.570",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451651,1773655846582,-4018.24823846,0.0002,2,"2026-03-16T10:10:46.582",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451685,1773656520969,5000.01,9.499e-05,2,"2026-03-16T10:22:00.969",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451686,1773656520995,247.74,9.499e-05,2,"2026-03-16T10:22:00.995",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451688,1773656584453,257.92,9.266e-05,2,"2026-03-16T10:23:04.453",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451689,1773656834142,-257.92,9.754e-05,2,"2026-03-16T10:27:14.142",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451690,1773656834163,-257.92,0.00010242,2,"2026-03-16T10:27:14.163",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451691,1773656834182,-257.92,0.00010729,2,"2026-03-16T10:27:14.182",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451692,1773656834201,-257.92,0.00011217,2,"2026-03-16T10:27:14.201",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451693,1773656834222,-257.92,0.00011705,2,"2026-03-16T10:27:14.222",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451694,1773656834248,-214.69081949,0.00012192,2,"2026-03-16T10:27:14.248",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451695,1773656940617,423.41,0.000205,10,"2026-03-16T10:29:00.617",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451696,1773656951124,-43.22918051,0.00012192,2,"2026-03-16T10:29:11.124",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451697,1773656951150,-257.92,0.0001268,2,"2026-03-16T10:29:11.150",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451698,1773656951170,-257.92,0.00013168,2,"2026-03-16T10:29:11.170",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451699,1773656951190,-1510.2511326,0.00013412,2,"2026-03-16T10:29:11.190",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451700,1773656951211,-257.92,0.00013656,2,"2026-03-16T10:29:11.211",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451701,1773656951231,-257.92,0.00014143,2,"2026-03-16T10:29:11.231",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451702,1773656951252,-257.92,0.00014631,2,"2026-03-16T10:29:11.252",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451703,1773656951272,-1506.77,0.00014995,2,"2026-03-16T10:29:11.272",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451704,1773656951292,-257.92,0.00015119,2,"2026-03-16T10:29:11.292",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451705,1773656951312,-257.92,0.00015606,2,"2026-03-16T10:29:11.312",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451706,1773656951332,-177.21,0.00016069,2,"2026-03-16T10:29:11.332",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451707,1773656951352,-38.30332183,0.00016094,2,"2026-03-16T10:29:11.352",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451708,1773656970086,-219.61667817,0.00016094,2,"2026-03-16T10:29:30.086",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451709,1773656970110,-200.67583713,0.00016452,2,"2026-03-16T10:29:30.110",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451710,1773656970131,-257.92,0.00016582,2,"2026-03-16T10:29:30.131",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451711,1773656970155,-257.92,0.00017069,2,"2026-03-16T10:29:30.155",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451712,1773656970177,-257.92,0.00017557,2,"2026-03-16T10:29:30.177",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451713,1773656970197,-658.11048011,0.00017778,2,"2026-03-16T10:29:30.197",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451723,1773657031382,-3.70951989,0.00017778,2,"2026-03-16T10:30:31.382",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451724,1773657031392,-150.0,0.00017814,2,"2026-03-16T10:30:31.392",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451725,1773657031402,-257.92,0.00018045,2,"2026-03-16T10:30:31.402",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451726,1773657031411,-257.92,0.00018533,2,"2026-03-16T10:30:31.411",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451727,1773657031421,-864.88933265,0.00018656,2,"2026-03-16T10:30:31.421",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451728,1773657031541,-4166.10066735,0.00018656,2,"2026-03-16T10:30:31.541",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451729,1773657031550,-150.0,0.00018819,2,"2026-03-16T10:30:31.550",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451730,1773657031564,-1200.0,0.00018998,2,"2026-03-16T10:30:31.564",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451731,1773657031574,-500.0,0.00018999,2,"2026-03-16T10:30:31.574",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451732,1773657031583,-181.67968538,0.00018999,2,"2026-03-16T10:30:31.583",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451733,1773657031593,-428.10980085,0.0001901,2,"2026-03-16T10:30:31.593",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451735,1773657031603,-300.0,0.00019097,2,"2026-03-16T10:30:31.603",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451737,1773657031613,-300.0,0.00019097,2,"2026-03-16T10:30:31.613",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451738,1773657031622,-500.0,0.00019098,2,"2026-03-16T10:30:31.622",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451739,1773657031632,-1032.54,0.00019098,2,"2026-03-16T10:30:31.632",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451740,1773657031641,-662.0,0.000192,2,"2026-03-16T10:30:31.641",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451741,1773657031651,-254.0,0.00019272,2,"2026-03-16T10:30:31.651",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451742,1773657031661,-254.0,0.00019286,2,"2026-03-16T10:30:31.661",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451743,1773657031670,-254.0,0.00019302,2,"2026-03-16T10:30:31.670",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451744,1773657031679,-1775.01,0.00019339,2,"2026-03-16T10:30:31.679",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451745,1773657031689,-25471.7947,0.000194,2,"2026-03-16T10:30:31.689",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451746,1773657031698,-419.0,0.00019447,2,"2026-03-16T10:30:31.698",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451747,1773657031708,-504.38182692,0.00019473,2,"2026-03-16T10:30:31.708",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451748,1773657031717,-381.0,0.00019487,2,"2026-03-16T10:30:31.717",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451749,1773657031726,-500.0,0.00019488,2,"2026-03-16T10:30:31.726",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451750,1773657031735,-500.0,0.00019488,2,"2026-03-16T10:30:31.735",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451751,1773657031744,-500.0,0.00019488,2,"2026-03-16T10:30:31.744",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451752,1773657031753,-500.0,0.00019488,2,"2026-03-16T10:30:31.753",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451753,1773657031765,-500.0,0.00019488,2,"2026-03-16T10:30:31.765",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451754,1773657031775,-500.0,0.00019488,2,"2026-03-16T10:30:31.775",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451755,1773657031785,-500.0,0.00019488,2,"2026-03-16T10:30:31.785",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451756,1773657031794,-500.0,0.00019488,2,"2026-03-16T10:30:31.794",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451757,1773657031804,-500.0,0.00019488,2,"2026-03-16T10:30:31.804",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451758,1773657031813,-500.0,0.00019488,2,"2026-03-16T10:30:31.813",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451759,1773657031823,-250.0,0.00019488,2,"2026-03-16T10:30:31.823",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451760,1773657031832,-500.0,0.00019488,2,"2026-03-16T10:30:31.832",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451761,1773657031841,-250.0,0.00019488,2,"2026-03-16T10:30:31.841",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451762,1773657031851,-500.0,0.00019488,2,"2026-03-16T10:30:31.851",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451763,1773657031860,-250.0,0.00019488,2,"2026-03-16T10:30:31.860",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451764,1773657031869,-250.0,0.00019488,2,"2026-03-16T10:30:31.869",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451765,1773657031879,-250.0,0.00019488,2,"2026-03-16T10:30:31.879",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451766,1773657031888,-250.0,0.00019488,2,"2026-03-16T10:30:31.888",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451767,1773657031897,-250.0,0.00019488,2,"2026-03-16T10:30:31.897",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451768,1773657031906,-264.08027263,0.00019488,2,"2026-03-16T10:30:31.906",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451769,1773657031917,-500.0,0.00019488,2,"2026-03-16T10:30:31.917",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451770,1773657031929,-500.0,0.00019488,2,"2026-03-16T10:30:31.929",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451771,1773657031939,-500.0,0.00019488,2,"2026-03-16T10:30:31.939",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451772,1773657031949,-250.0,0.00019488,2,"2026-03-16T10:30:31.949",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451773,1773657031958,-500.0,0.00019488,2,"2026-03-16T10:30:31.958",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451774,1773657031968,-500.0,0.00019488,2,"2026-03-16T10:30:31.968",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451775,1773657031977,-250.0,0.00019488,2,"2026-03-16T10:30:31.977",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451776,1773657031986,-500.0,0.00019488,2,"2026-03-16T10:30:31.986",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451777,1773657031996,-250.0,0.00019488,2,"2026-03-16T10:30:31.996",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451778,1773657032006,-250.0,0.00019488,2,"2026-03-16T10:30:32.006",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451779,1773657032016,-500.0,0.00019488,2,"2026-03-16T10:30:32.016",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451780,1773657032030,-250.0,0.00019488,2,"2026-03-16T10:30:32.030",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451781,1773657032044,-500.0,0.00019488,2,"2026-03-16T10:30:32.044",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451782,1773657032058,-250.0,0.00019488,2,"2026-03-16T10:30:32.058",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451783,1773657032071,-500.0,0.00019488,2,"2026-03-16T10:30:32.071",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451784,1773657032084,-250.0,0.00019488,2,"2026-03-16T10:30:32.084",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451785,1773657032095,-500.0,0.00019488,2,"2026-03-16T10:30:32.095",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451786,1773657032107,-250.0,0.00019488,2,"2026-03-16T10:30:32.107",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451787,1773657032120,-500.0,0.00019488,2,"2026-03-16T10:30:32.120",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451788,1773657032132,-250.0,0.00019488,2,"2026-03-16T10:30:32.132",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451789,1773657032156,-500.0,0.00019488,2,"2026-03-16T10:30:32.156",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451790,1773657032172,-250.0,0.00019488,2,"2026-03-16T10:30:32.172",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451791,1773657032187,-250.0,0.00019488,2,"2026-03-16T10:30:32.187",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451792,1773657032201,-250.0,0.00019488,2,"2026-03-16T10:30:32.201",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451793,1773657032215,-222.0,0.00019489,2,"2026-03-16T10:30:32.215",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451794,1773657032226,-16869.29681684,0.0001949,2,"2026-03-16T10:30:32.226",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451795,1773657032237,-775.90892731,0.00019496,2,"2026-03-16T10:30:32.237",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451796,1773657032249,-19473.78448068,0.000195,2,"2026-03-16T10:30:32.249",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451797,1773657032267,-16306.73258103,0.000195,2,"2026-03-16T10:30:32.267",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451800,1773657037546,-1382.06179791,0.000195,2,"2026-03-16T10:30:37.546",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451910,1773657039650,-12516.19224038,0.000195,2,"2026-03-16T10:30:39.650",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451911,1773657039662,-2500.0,0.000195,2,"2026-03-16T10:30:39.662",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451912,1773657039673,-455.53325756,0.00019501,2,"2026-03-16T10:30:39.673",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451913,1773657039684,-453.31691637,0.00019501,2,"2026-03-16T10:30:39.684",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451914,1773657039695,-254.0,0.00019505,2,"2026-03-16T10:30:39.695",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451915,1773657039707,-254.0,0.00019513,2,"2026-03-16T10:30:39.707",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451916,1773657039718,-222.0,0.00019521,2,"2026-03-16T10:30:39.718",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451917,1773657039729,-775.90892729,0.00019541,2,"2026-03-16T10:30:39.729",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451918,1773657039740,-453.31691634,0.00019545,2,"2026-03-16T10:30:39.740",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451919,1773657039752,-455.53325752,0.00019558,2,"2026-03-16T10:30:39.752",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451920,1773657039764,-18274.79880159,0.00019564,2,"2026-03-16T10:30:39.764",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451921,1773657039775,-500.0,0.00019573,2,"2026-03-16T10:30:39.775",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451922,1773657039784,-501.02691611,0.00019573,2,"2026-03-16T10:30:39.784",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451923,1773657039794,-500.0,0.00019573,2,"2026-03-16T10:30:39.794",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451924,1773657039802,-500.0,0.00019573,2,"2026-03-16T10:30:39.802",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451925,1773657039811,-500.0,0.00019573,2,"2026-03-16T10:30:39.811",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451926,1773657039821,-501.04208382,0.00019573,2,"2026-03-16T10:30:39.821",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451927,1773657039830,-222.0,0.0001958,2,"2026-03-16T10:30:39.830",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451928,1773657039839,-315.06,0.00019588,2,"2026-03-16T10:30:39.839",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451929,1773657039849,-453.31691634,0.0001959,2,"2026-03-16T10:30:39.849",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451930,1773657039858,-254.0,0.00019596,2,"2026-03-16T10:30:39.858",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451931,1773657039868,-501.3535961,0.00019599,2,"2026-03-16T10:30:39.868",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451932,1773657039878,-500.0,0.00019599,2,"2026-03-16T10:30:39.878",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451933,1773657039887,-500.0,0.00019599,2,"2026-03-16T10:30:39.887",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451934,1773657039896,-500.0,0.00019599,2,"2026-03-16T10:30:39.896",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451935,1773657040111,-500.0,0.00019599,2,"2026-03-16T10:30:40.111",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451936,1773657040129,-500.0,0.00019599,2,"2026-03-16T10:30:40.129",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451937,1773657040140,-500.0,0.00019599,2,"2026-03-16T10:30:40.140",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451938,1773657040149,-500.0,0.00019599,2,"2026-03-16T10:30:40.149",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451939,1773657040161,-500.0,0.00019599,2,"2026-03-16T10:30:40.161",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451940,1773657040170,-178.55519978,0.00019599,2,"2026-03-16T10:30:40.170",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451941,1773657040180,-247.12959571,0.00019599,2,"2026-03-16T10:30:40.180",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451942,1773657040189,-178.11078192,0.00019599,2,"2026-03-16T10:30:40.189",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451943,1773657040198,-193.31862375,0.00019599,2,"2026-03-16T10:30:40.198",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451944,1773657040207,-500.0,0.00019599,2,"2026-03-16T10:30:40.207",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451945,1773657040217,-2000.0,0.000196,2,"2026-03-16T10:30:40.217",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451946,1773657040226,-351798.5869,0.000196,2,"2026-03-16T10:30:40.226",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451947,1773657040235,-455.53325752,0.00019615,2,"2026-03-16T10:30:40.235",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451948,1773657040245,-453.31691634,0.00019634,2,"2026-03-16T10:30:40.245",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451949,1773657040255,-419.0,0.00019662,2,"2026-03-16T10:30:40.255",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451950,1773657040264,-455.53325752,0.00019672,2,"2026-03-16T10:30:40.264",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451951,1773657040274,-453.31691634,0.00019678,2,"2026-03-16T10:30:40.274",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451953,1773657040282,-153.92106085,0.00019689,2,"2026-03-16T10:30:40.282",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451955,1773657040291,-419.0,0.00019696,2,"2026-03-16T10:30:40.291",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451956,1773657040300,-500.0,0.00019699,2,"2026-03-16T10:30:40.300",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451957,1773657040309,-1000.0,0.000197,2,"2026-03-16T10:30:40.309",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451958,1773657040318,-13480.6033,0.000197,2,"2026-03-16T10:30:40.318",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451959,1773657040328,-844.73525267,0.00019704,2,"2026-03-16T10:30:40.328",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451960,1773657040337,-419.0,0.00019704,2,"2026-03-16T10:30:40.337",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451961,1773657040346,-522.13,0.00019706,2,"2026-03-16T10:30:40.346",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451962,1773657040356,-453.31691634,0.00019723,2,"2026-03-16T10:30:40.356",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451963,1773657040365,-500.0,0.00019726,2,"2026-03-16T10:30:40.365",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451964,1773657040375,-256.5359294,0.00019726,7,"2026-03-16T10:30:40.375",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451965,1773657040385,-455.53325752,0.00019729,2,"2026-03-16T10:30:40.385",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451966,1773657040394,-419.0,0.00019745,2,"2026-03-16T10:30:40.394",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451967,1773657040403,-453.31691634,0.00019767,2,"2026-03-16T10:30:40.403",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451968,1773657040412,-500.0,0.00019781,2,"2026-03-16T10:30:40.412",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451969,1773657040421,-455.53325752,0.00019786,2,"2026-03-16T10:30:40.421",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451970,1773657040430,-553.49386102,0.00019799,2,"2026-03-16T10:30:40.430",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451971,1773657040440,-666.66666,0.000198,2,"2026-03-16T10:30:40.440",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451972,1773657040449,-666.66667,0.000198,2,"2026-03-16T10:30:40.449",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451973,1773657040458,-3281.0,0.000198,2,"2026-03-16T10:30:40.458",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451974,1773657040467,-453.31691634,0.00019811,2,"2026-03-16T10:30:40.467",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451975,1773657040476,-500.0,0.00019836,2,"2026-03-16T10:30:40.476",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451976,1773657040486,-455.53325752,0.00019843,2,"2026-03-16T10:30:40.486",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451977,1773657040495,-453.31691634,0.00019856,2,"2026-03-16T10:30:40.495",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451978,1773657040504,-1976.451,0.00019856,2,"2026-03-16T10:30:40.504",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451979,1773657040515,-315.06,0.00019862,2,"2026-03-16T10:30:40.515",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451980,1773657040524,-500.0,0.0001989,2,"2026-03-16T10:30:40.524",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451981,1773657040534,-183.951272,0.000199,2,"2026-03-16T10:30:40.534",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451982,1773657040544,-150.86579194,0.000199,2,"2026-03-16T10:30:40.544",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451983,1773657040553,-455.53325752,0.000199,2,"2026-03-16T10:30:40.553",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451984,1773657040562,-453.31691634,0.000199,2,"2026-03-16T10:30:40.562",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451985,1773657040572,-831.51048291,0.000199,2,"2026-03-16T10:30:40.572",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451986,1773657040581,-222.0,0.00019917,2,"2026-03-16T10:30:40.581",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451987,1773657040591,-500.0,0.00019945,2,"2026-03-16T10:30:40.591",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451988,1773657040600,-1469.8421757,0.00019964,2,"2026-03-16T10:30:40.600",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451989,1773657040610,-5085.9558659,0.00019964,2,"2026-03-16T10:30:40.610",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451990,1773657040620,-93302.4975025,0.00019964,2,"2026-03-16T10:30:40.620",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451991,1773657040630,-1163.7922525,0.00019964,2,"2026-03-16T10:30:40.630",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451992,1773657040639,-2308.6802194,0.00019964,2,"2026-03-16T10:30:40.639",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451993,1773657040649,-893.9115572,0.00019964,2,"2026-03-16T10:30:40.649",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451994,1773657040659,-500.0,0.00019973,2,"2026-03-16T10:30:40.659",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451995,1773657040668,-500.0,0.00019973,2,"2026-03-16T10:30:40.668",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451996,1773657040677,-502.81583938,0.00019973,2,"2026-03-16T10:30:40.677",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451997,1773657040687,-500.0,0.00019973,2,"2026-03-16T10:30:40.687",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451998,1773657040698,-501.14795082,0.00019973,2,"2026-03-16T10:30:40.698",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408451999,1773657040708,-501.08688956,0.00019973,2,"2026-03-16T10:30:40.708",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452000,1773657040718,-501.44386623,0.00019973,2,"2026-03-16T10:30:40.718",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452001,1773657040728,-500.0,0.00019973,2,"2026-03-16T10:30:40.728",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452002,1773657040737,-500.0,0.00019973,2,"2026-03-16T10:30:40.737",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452003,1773657040746,-500.0,0.00019973,2,"2026-03-16T10:30:40.746",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452004,1773657040755,-151.0,0.00019997,2,"2026-03-16T10:30:40.755",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452005,1773657040764,-155.0,0.00019999,2,"2026-03-16T10:30:40.764",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452006,1773657040774,-1920.0,0.0002,5,"2026-03-16T10:30:40.774",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452007,1773657040783,-1538.0,0.0002,5,"2026-03-16T10:30:40.783",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452008,1773657040792,-500.0,0.0002,2,"2026-03-16T10:30:40.792",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452009,1773657040802,-2958763.09138315,0.0002,2,"2026-03-16T10:30:40.802",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452010,1773657040818,-825.48384484,0.0002,2,"2026-03-16T10:30:40.818",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452020,1773657042898,-775.90892729,0.00019586,2,"2026-03-16T10:30:42.898",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452021,1773657042908,-423993.6077662,0.0002,2,"2026-03-16T10:30:42.908",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452022,1773657042954,-272749.24777142,0.0002,2,"2026-03-16T10:30:42.954",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452023,1773657042965,-29906.53639998,0.0002,2,"2026-03-16T10:30:42.965",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452024,1773657043005,-151844.84555522,0.0002,2,"2026-03-16T10:30:43.005",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452029,1773657045382,-2555.9551834,0.00019998,2,"2026-03-16T10:30:45.382",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452030,1773657045392,-4718.28357051,0.0002,2,"2026-03-16T10:30:45.392",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452031,1773657045404,-18973.74619042,0.0002,2,"2026-03-16T10:30:45.404",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452032,1773657045416,-1262.128,0.0002,2,"2026-03-16T10:30:45.416",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452033,1773657045646,-935.19999995,0.0002,2,"2026-03-16T10:30:45.646",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452034,1773657045657,-1920.08301034,0.0002,2,"2026-03-16T10:30:45.657",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452036,1773657261820,150.0,0.000202,30,"2026-03-16T10:34:21.820",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452037,1773657262374,258.0184022,0.000215,30,"2026-03-16T10:34:22.374",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452041,1773658001146,-185.48379646,0.00018107,2,"2026-03-16T10:46:41.146",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452042,1773658042082,-119.51620354,0.00018107,2,"2026-03-16T10:47:22.082",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452043,1773658042103,-174.01463991,0.00018107,2,"2026-03-16T10:47:22.103",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452044,1773658042125,-166.66,0.00018107,2,"2026-03-16T10:47:22.125",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452045,1773658042146,-166.66,0.00018488,2,"2026-03-16T10:47:22.146",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452046,1773658042166,-289.4,0.00018568,2,"2026-03-16T10:47:22.166",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452047,1773658042186,-779.30323262,0.00018595,2,"2026-03-16T10:47:22.186",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452054,1773658231711,-150.0,0.00018488,2,"2026-03-16T10:50:31.711",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452055,1773658231721,-150.0,0.00018488,2,"2026-03-16T10:50:31.721",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452056,1773658231731,-720.69676738,0.00018595,2,"2026-03-16T10:50:31.731",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452057,1773658231740,-2000.0,0.00018625,2,"2026-03-16T10:50:31.740",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452058,1773658231749,-275.24,0.00018629,2,"2026-03-16T10:50:31.749",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452059,1773658231758,-280.17146229,0.00018651,2,"2026-03-16T10:50:31.758",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452060,1773658231819,-2516.36853771,0.00018651,2,"2026-03-16T10:50:31.819",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452061,1773658231828,-1200.0,0.00018652,2,"2026-03-16T10:50:31.828",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452062,1773658231838,-227.0,0.00018653,2,"2026-03-16T10:50:31.838",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452063,1773658231847,-4006.81,0.00018654,2,"2026-03-16T10:50:31.847",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452064,1773658231857,-200.0,0.00018665,2,"2026-03-16T10:50:31.857",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452065,1773658231866,-2519.21032882,0.00018673,2,"2026-03-16T10:50:31.866",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452067,1773658231876,-2000.0,0.00018767,2,"2026-03-16T10:50:31.876",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452069,1773658231885,-200.0,0.0001879,2,"2026-03-16T10:50:31.885",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452071,1773658231896,-166.66,0.00018869,2,"2026-03-16T10:50:31.896",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452072,1773658231905,-1538.0,0.000189,2,"2026-03-16T10:50:31.905",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452073,1773658231914,-200.0,0.00018989,2,"2026-03-16T10:50:31.914",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452074,1773658231924,-500.0,0.00018989,2,"2026-03-16T10:50:31.924",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452076,1773658231934,-500.0,0.00018989,2,"2026-03-16T10:50:31.934",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452078,1773658231943,-151.0,0.00018989,2,"2026-03-16T10:50:31.943",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452080,1773658231953,-151.0,0.00018989,2,"2026-03-16T10:50:31.953",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452082,1773658231962,-151.0,0.00018989,2,"2026-03-16T10:50:31.962",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452084,1773658231971,-151.0,0.00018989,2,"2026-03-16T10:50:31.971",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452086,1773658231981,-151.0,0.00018989,2,"2026-03-16T10:50:31.981",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452088,1773658231990,-151.0,0.00018989,2,"2026-03-16T10:50:31.990",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452090,1773658232000,-151.0,0.00018989,2,"2026-03-16T10:50:32.000",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452092,1773658232010,-151.0,0.00018989,2,"2026-03-16T10:50:32.010",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452094,1773658232019,-157.19981483,0.00018989,2,"2026-03-16T10:50:32.019",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452096,1773658232029,-500.0,0.00018992,2,"2026-03-16T10:50:32.029",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452098,1773658232038,-550.0,0.00018998,2,"2026-03-16T10:50:32.038",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452100,1773658232047,-1000.0,0.00018998,2,"2026-03-16T10:50:32.047",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452102,1773658232056,-151.0,0.00018999,2,"2026-03-16T10:50:32.056",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452104,1773658232066,-250.0,0.00018999,2,"2026-03-16T10:50:32.066",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452106,1773658232075,-500.0,0.00018999,2,"2026-03-16T10:50:32.075",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452108,1773658232084,-250.0,0.00018999,2,"2026-03-16T10:50:32.084",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452110,1773658232094,-603.59784427,0.00018999,2,"2026-03-16T10:50:32.094",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452112,1773658232103,-277.82178945,0.00018999,2,"2026-03-16T10:50:32.103",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452114,1773658232112,-500.0,0.00018999,2,"2026-03-16T10:50:32.112",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452116,1773658232121,-500.0,0.00018999,2,"2026-03-16T10:50:32.121",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452118,1773658232131,-500.0,0.00018999,2,"2026-03-16T10:50:32.131",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452120,1773658232140,-500.0,0.00018999,2,"2026-03-16T10:50:32.140",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452122,1773658232150,-500.0,0.00018999,2,"2026-03-16T10:50:32.150",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452124,1773658232159,-600.2919257,0.00018999,2,"2026-03-16T10:50:32.159",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452126,1773658232169,-495.99153825,0.00018999,2,"2026-03-16T10:50:32.169",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452128,1773658232179,-151.0,0.00018999,2,"2026-03-16T10:50:32.179",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452130,1773658232188,-500.0,0.00018999,2,"2026-03-16T10:50:32.188",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452131,1773658232198,-500.0,0.00018999,2,"2026-03-16T10:50:32.198",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452132,1773658232207,-542.33811601,0.00018999,2,"2026-03-16T10:50:32.207",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452133,1773658232217,-500.0,0.00018999,2,"2026-03-16T10:50:32.217",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452134,1773658232226,-500.0,0.00018999,2,"2026-03-16T10:50:32.226",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452135,1773658232235,-500.0,0.00018999,2,"2026-03-16T10:50:32.235",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452136,1773658232245,-500.0,0.00018999,2,"2026-03-16T10:50:32.245",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452137,1773658232254,-174.61919141,0.00018999,2,"2026-03-16T10:50:32.254",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452138,1773658232264,-500.0,0.00018999,2,"2026-03-16T10:50:32.264",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452139,1773658232273,-200.0,0.00018999,2,"2026-03-16T10:50:32.273",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452140,1773658232282,-500.0,0.00018999,2,"2026-03-16T10:50:32.282",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452141,1773658232292,-500.0,0.00018999,2,"2026-03-16T10:50:32.292",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452142,1773658232301,-500.0,0.00018999,2,"2026-03-16T10:50:32.301",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452143,1773658232310,-500.0,0.00018999,2,"2026-03-16T10:50:32.310",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452144,1773658232319,-500.0,0.00018999,2,"2026-03-16T10:50:32.319",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452145,1773658232328,-250.0,0.00018999,2,"2026-03-16T10:50:32.328",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452146,1773658232338,-250.0,0.00018999,2,"2026-03-16T10:50:32.338",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452147,1773658232347,-161.49585947,0.00018999,2,"2026-03-16T10:50:32.347",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452148,1773658232356,-250.0,0.00018999,2,"2026-03-16T10:50:32.356",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452149,1773658232366,-250.0,0.00018999,2,"2026-03-16T10:50:32.366",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452150,1773658232375,-500.0,0.00018999,2,"2026-03-16T10:50:32.375",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452151,1773658232385,-250.0,0.00018999,2,"2026-03-16T10:50:32.385",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452152,1773658232394,-500.0,0.00018999,2,"2026-03-16T10:50:32.394",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452153,1773658232404,-250.0,0.00018999,2,"2026-03-16T10:50:32.404",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452154,1773658232414,-500.0,0.00018999,2,"2026-03-16T10:50:32.414",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452155,1773658232424,-250.0,0.00018999,2,"2026-03-16T10:50:32.424",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452156,1773658232436,-500.0,0.00018999,2,"2026-03-16T10:50:32.436",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452157,1773658232447,-334.73758888,0.00018999,2,"2026-03-16T10:50:32.447",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452158,1773658232456,-500.0,0.00018999,2,"2026-03-16T10:50:32.456",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452159,1773658232465,-500.0,0.00018999,2,"2026-03-16T10:50:32.465",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452160,1773658232475,-500.0,0.00018999,2,"2026-03-16T10:50:32.475",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452161,1773658232484,-500.0,0.00018999,2,"2026-03-16T10:50:32.484",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452162,1773658232493,-500.0,0.00018999,2,"2026-03-16T10:50:32.493",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452163,1773658232503,-193.23307447,0.00018999,2,"2026-03-16T10:50:32.503",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452164,1773658232512,-5060.81967597,0.00019,2,"2026-03-16T10:50:32.512",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452165,1773658232521,-388.28173646,0.00019,2,"2026-03-16T10:50:32.521",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452166,1773658232531,-187.29,0.00019004,2,"2026-03-16T10:50:32.531",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452167,1773658232541,-153.88238387,0.00019025,2,"2026-03-16T10:50:32.541",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452168,1773658232551,-151.0,0.00019054,2,"2026-03-16T10:50:32.551",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452169,1773658232560,-151.0,0.00019109,2,"2026-03-16T10:50:32.560",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452170,1773658232570,-2796.54,0.00019117,2,"2026-03-16T10:50:32.570",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452171,1773658232579,-151.0,0.00019164,2,"2026-03-16T10:50:32.579",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452172,1773658232588,-2000.0,0.000192,2,"2026-03-16T10:50:32.588",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452173,1773658232598,-508.0,0.000192,2,"2026-03-16T10:50:32.598",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452174,1773658232608,-151.0,0.00019219,2,"2026-03-16T10:50:32.608",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452175,1773658232617,-1538.0,0.0001922,2,"2026-03-16T10:50:32.617",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452176,1773658232626,-166.66,0.00019251,2,"2026-03-16T10:50:32.626",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452177,1773658232636,-289.0,0.00019338,2,"2026-03-16T10:50:32.636",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452178,1773658232646,-404.9787036,0.00019361,2,"2026-03-16T10:50:32.646",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452179,1773658232655,-166.66,0.00019373,2,"2026-03-16T10:50:32.655",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452180,1773658232665,-445.0066,0.00019388,2,"2026-03-16T10:50:32.665",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452181,1773658232674,-7171.7,0.00019437,2,"2026-03-16T10:50:32.674",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452182,1773658232685,-8927.19016584,0.00019447,2,"2026-03-16T10:50:32.685",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452183,1773658237777,-19351.28925613,0.00019447,2,"2026-03-16T10:50:37.777",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452184,1773658237830,-283.64543871,0.00019447,2,"2026-03-16T10:50:37.830",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452185,1773658237842,-133953.5068585,0.00019447,2,"2026-03-16T10:50:37.842",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452186,1773658237938,-1308.83906563,0.00019447,2,"2026-03-16T10:50:37.938",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452187,1773658237950,-1412.23901481,0.00019447,2,"2026-03-16T10:50:37.950",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452188,1773658237962,-498.67455665,0.00019447,2,"2026-03-16T10:50:37.962",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452266,1773658239778,-179775.68314373,0.00019447,2,"2026-03-16T10:50:39.778",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452267,1773658239788,-201.18991489,0.00019473,2,"2026-03-16T10:50:39.788",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452268,1773658239797,-1000.0,0.000195,2,"2026-03-16T10:50:39.797",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452269,1773658239806,-200.0,0.00019537,2,"2026-03-16T10:50:39.806",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452270,1773658239816,-1538.0,0.0001954,2,"2026-03-16T10:50:39.816",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452271,1773658239825,-167.49845187,0.00019547,2,"2026-03-16T10:50:39.825",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452272,1773658239834,-181.08010149,0.00019547,2,"2026-03-16T10:50:39.834",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452273,1773658239844,-200.0,0.00019547,2,"2026-03-16T10:50:39.844",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452274,1773658239853,-1889.18154393,0.00019563,2,"2026-03-16T10:50:39.853",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452275,1773658239862,-289.0,0.0001957,2,"2026-03-16T10:50:39.862",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452276,1773658239871,-404.0,0.00019583,2,"2026-03-16T10:50:39.871",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452277,1773658239881,-2796.54,0.00019583,2,"2026-03-16T10:50:39.881",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452278,1773658239891,-500.0,0.00019599,2,"2026-03-16T10:50:39.891",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452279,1773658239900,-500.0,0.00019599,2,"2026-03-16T10:50:39.900",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452280,1773658239909,-501.50298323,0.00019599,2,"2026-03-16T10:50:39.909",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452281,1773658239919,-500.0,0.00019599,2,"2026-03-16T10:50:39.919",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452282,1773658239928,-500.0,0.00019599,2,"2026-03-16T10:50:39.928",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452283,1773658239938,-500.0,0.00019599,2,"2026-03-16T10:50:39.938",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452284,1773658239948,-500.0,0.00019599,2,"2026-03-16T10:50:39.948",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452285,1773658239960,-500.0,0.00019599,2,"2026-03-16T10:50:39.960",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452286,1773658239970,-500.0,0.00019599,2,"2026-03-16T10:50:39.970",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452287,1773658239979,-500.0,0.00019599,2,"2026-03-16T10:50:39.979",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452288,1773658239989,-500.0,0.00019599,2,"2026-03-16T10:50:39.989",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452289,1773658239999,-500.0,0.00019599,2,"2026-03-16T10:50:39.999",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452290,1773658240009,-500.0,0.00019599,2,"2026-03-16T10:50:40.009",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452291,1773658240019,-500.0,0.00019599,2,"2026-03-16T10:50:40.019",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452292,1773658240028,-501.77338633,0.00019599,2,"2026-03-16T10:50:40.028",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452293,1773658240038,-586.91,0.00019599,2,"2026-03-16T10:50:40.038",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452294,1773658240047,-500.0,0.00019599,2,"2026-03-16T10:50:40.047",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452295,1773658240056,-500.0,0.00019599,2,"2026-03-16T10:50:40.056",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452296,1773658240065,-500.0,0.00019599,2,"2026-03-16T10:50:40.065",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452297,1773658240074,-500.0,0.00019599,2,"2026-03-16T10:50:40.074",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452298,1773658240083,-508.64688617,0.00019599,2,"2026-03-16T10:50:40.083",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452299,1773658240093,-500.0,0.00019599,2,"2026-03-16T10:50:40.093",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452300,1773658240103,-500.0,0.00019599,2,"2026-03-16T10:50:40.103",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452301,1773658240112,-500.0,0.00019599,2,"2026-03-16T10:50:40.112",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452302,1773658240122,-500.0,0.00019599,2,"2026-03-16T10:50:40.122",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452303,1773658240133,-289.0,0.00019625,2,"2026-03-16T10:50:40.133",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452304,1773658240143,-166.66,0.00019632,2,"2026-03-16T10:50:40.143",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452305,1773658240152,-373.23457926,0.00019693,2,"2026-03-16T10:50:40.152",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452306,1773658240161,-500.0,0.00019726,2,"2026-03-16T10:50:40.161",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452307,1773658240171,-435.0,0.00019726,2,"2026-03-16T10:50:40.171",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452308,1773658240182,-500.0,0.00019726,7,"2026-03-16T10:50:40.182",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452309,1773658240191,-500.0,0.00019726,7,"2026-03-16T10:50:40.191",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452310,1773658240201,-500.0,0.00019726,7,"2026-03-16T10:50:40.201",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452311,1773658240210,-500.0,0.00019726,7,"2026-03-16T10:50:40.210",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452312,1773658240220,-500.0,0.00019781,2,"2026-03-16T10:50:40.220",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452313,1773658240230,-435.0,0.00019781,2,"2026-03-16T10:50:40.230",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452314,1773658240239,-500.0,0.00019781,7,"2026-03-16T10:50:40.239",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452315,1773658240249,-500.0,0.00019781,7,"2026-03-16T10:50:40.249",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452317,1773658240258,-648.39730491,0.00019781,7,"2026-03-16T10:50:40.258",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452319,1773658240267,-500.0,0.00019781,7,"2026-03-16T10:50:40.267",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452320,1773658240275,-622.3328,0.000198,2,"2026-03-16T10:50:40.275",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452321,1773658240284,-622.33281,0.000198,2,"2026-03-16T10:50:40.284",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452322,1773658240294,-543.13624913,0.00019817,2,"2026-03-16T10:50:40.294",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452323,1773658240304,-543.1362491,0.00019826,2,"2026-03-16T10:50:40.304",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452325,1773658240313,-543.1362491,0.00019835,2,"2026-03-16T10:50:40.313",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452327,1773658240322,-500.0,0.00019836,2,"2026-03-16T10:50:40.322",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452328,1773658240331,-435.0,0.00019836,2,"2026-03-16T10:50:40.331",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452330,1773658240344,-500.0,0.00019836,7,"2026-03-16T10:50:40.344",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452331,1773658240353,-500.0,0.00019836,7,"2026-03-16T10:50:40.353",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452332,1773658240362,-500.0,0.00019836,7,"2026-03-16T10:50:40.362",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452333,1773658240371,-543.1362491,0.00019845,2,"2026-03-16T10:50:40.371",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452334,1773658240381,-348.42025151,0.00019852,2,"2026-03-16T10:50:40.381",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452335,1773658240390,-500.0,0.00019852,2,"2026-03-16T10:50:40.390",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452336,1773658240400,-306.52501846,0.00019852,2,"2026-03-16T10:50:40.400",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452337,1773658240410,-1976.451,0.00019853,2,"2026-03-16T10:50:40.410",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452338,1773658240419,-543.1362491,0.00019854,2,"2026-03-16T10:50:40.419",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452339,1773658240429,-543.1362491,0.00019863,2,"2026-03-16T10:50:40.429",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452340,1773658240442,-543.1362491,0.00019872,2,"2026-03-16T10:50:40.442",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452341,1773658240656,-586.91,0.00019873,2,"2026-03-16T10:50:40.656",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452342,1773658240667,-543.1362491,0.00019882,2,"2026-03-16T10:50:40.667",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452343,1773658240679,-435.0,0.0001989,2,"2026-03-16T10:50:40.679",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452344,1773658240688,-500.0,0.0001989,7,"2026-03-16T10:50:40.688",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452345,1773658240697,-543.1362491,0.00019891,2,"2026-03-16T10:50:40.697",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452346,1773658240708,-1006.68660366,0.00019899,2,"2026-03-16T10:50:40.708",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452347,1773658240718,-748.62184626,0.00019899,2,"2026-03-16T10:50:40.718",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452348,1773658240727,-748.62184626,0.00019899,2,"2026-03-16T10:50:40.727",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452349,1773658240738,-748.62184626,0.00019899,2,"2026-03-16T10:50:40.738",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452350,1773658240748,-748.62184626,0.00019899,2,"2026-03-16T10:50:40.748",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452351,1773658240757,-748.62184626,0.000199,2,"2026-03-16T10:50:40.757",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452352,1773658240766,-748.62184626,0.000199,2,"2026-03-16T10:50:40.766",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452353,1773658240776,-748.62184626,0.000199,2,"2026-03-16T10:50:40.776",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452354,1773658240787,-5150.5048,0.000199,2,"2026-03-16T10:50:40.787",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452355,1773658240796,-350.0,0.000199,2,"2026-03-16T10:50:40.796",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452356,1773658240805,-748.62184626,0.000199,2,"2026-03-16T10:50:40.805",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452357,1773658240814,-5000.0,0.000199,2,"2026-03-16T10:50:40.814",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452358,1773658240824,-9752.78899295,0.000199,2,"2026-03-16T10:50:40.824",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452359,1773658240834,-543.1362491,0.000199,2,"2026-03-16T10:50:40.834",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452360,1773658240843,-831.51048291,0.000199,2,"2026-03-16T10:50:40.843",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452361,1773658240851,-49659.67258442,0.000199,2,"2026-03-16T10:50:40.851",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452362,1773658240861,-250.0,0.00019917,2,"2026-03-16T10:50:40.861",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452363,1773658240870,-1002.5624006,0.00019918,2,"2026-03-16T10:50:40.870",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452364,1773658240882,-289.0,0.00019934,2,"2026-03-16T10:50:40.882",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452365,1773658240892,-221.0,0.00019939,2,"2026-03-16T10:50:40.892",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452366,1773658240901,-250.0,0.00019945,2,"2026-03-16T10:50:40.901",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452367,1773658240910,-435.0,0.00019945,2,"2026-03-16T10:50:40.910",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452368,1773658240919,-500.0,0.00019945,7,"2026-03-16T10:50:40.919",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452369,1773658240929,-404.0,0.00019957,2,"2026-03-16T10:50:40.929",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452370,1773658240938,-250.0,0.00019964,2,"2026-03-16T10:50:40.938",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452371,1773658240947,-500.0,0.00019973,2,"2026-03-16T10:50:40.947",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452372,1773658240958,-500.0,0.00019973,2,"2026-03-16T10:50:40.958",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452373,1773658240967,-500.48646595,0.00019973,2,"2026-03-16T10:50:40.967",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452374,1773658240976,-501.14795082,0.00019973,2,"2026-03-16T10:50:40.976",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452375,1773658240985,-500.0,0.00019973,2,"2026-03-16T10:50:40.985",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452376,1773658240995,-500.0,0.00019973,2,"2026-03-16T10:50:40.995",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452377,1773658241004,-500.0,0.00019973,2,"2026-03-16T10:50:41.004",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452378,1773658241013,-500.0,0.00019973,2,"2026-03-16T10:50:41.013",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452379,1773658241022,-500.0,0.00019973,2,"2026-03-16T10:50:41.022",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452380,1773658241031,-1000.0,0.00019985,2,"2026-03-16T10:50:41.031",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452381,1773658241040,-1000.0,0.00019985,2,"2026-03-16T10:50:41.040",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452382,1773658241051,-1000.0,0.00019985,2,"2026-03-16T10:50:41.051",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452383,1773658241060,-1000.0,0.00019985,2,"2026-03-16T10:50:41.060",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452384,1773658241071,-1000.0,0.00019985,2,"2026-03-16T10:50:41.071",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452385,1773658241080,-1000.0,0.00019985,2,"2026-03-16T10:50:41.080",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452386,1773658241089,-266.452,0.00019985,2,"2026-03-16T10:50:41.089",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452387,1773658241099,-261.57804564,0.0001999,2,"2026-03-16T10:50:41.099",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452388,1773658241108,-151.0,0.00019997,2,"2026-03-16T10:50:41.108",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452389,1773658241119,-500.0,0.00019998,2,"2026-03-16T10:50:41.119",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452390,1773658241129,-500.0,0.00019998,2,"2026-03-16T10:50:41.129",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452391,1773658241138,-500.0,0.00019998,2,"2026-03-16T10:50:41.138",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452392,1773658241148,-1388.0449793,0.00019998,2,"2026-03-16T10:50:41.148",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452393,1773658241158,-500.0,0.00019998,2,"2026-03-16T10:50:41.158",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452394,1773658241169,-500.0,0.00019998,2,"2026-03-16T10:50:41.169",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452395,1773658241178,-500.0,0.00019998,2,"2026-03-16T10:50:41.178",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452396,1773658241188,-500.0,0.00019998,2,"2026-03-16T10:50:41.188",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452397,1773658241197,-500.0,0.00019998,2,"2026-03-16T10:50:41.197",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452398,1773658241206,-3050.7060651,0.00019999,2,"2026-03-16T10:50:41.206",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452399,1773658241215,-12790.1398782,0.00019999,2,"2026-03-16T10:50:41.215",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452400,1773658241224,-155.0,0.00019999,2,"2026-03-16T10:50:41.224",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452401,1773658241234,-500.0,0.00019999,2,"2026-03-16T10:50:41.234",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452402,1773658241243,-500.0,0.00019999,2,"2026-03-16T10:50:41.243",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452403,1773658241252,-500.0,0.00019999,2,"2026-03-16T10:50:41.252",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452404,1773658241261,-500.0,0.00019999,2,"2026-03-16T10:50:41.261",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452405,1773658241270,-177.63188648,0.00019999,2,"2026-03-16T10:50:41.270",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452406,1773658241279,-59945.031025,0.00019999,2,"2026-03-16T10:50:41.279",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452407,1773658241288,-500.0,0.00019999,2,"2026-03-16T10:50:41.288",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452408,1773658241297,-529.65545141,0.00019999,2,"2026-03-16T10:50:41.297",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452409,1773658241307,-500.0,0.00019999,2,"2026-03-16T10:50:41.307",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452410,1773658241316,-500.0,0.00019999,2,"2026-03-16T10:50:41.316",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452411,1773658241325,-500.0,0.00019999,2,"2026-03-16T10:50:41.325",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452412,1773658241336,-615.85034056,0.00019999,2,"2026-03-16T10:50:41.336",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452413,1773658241345,-515.47518907,0.00019999,2,"2026-03-16T10:50:41.345",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452414,1773658241354,-80705.7095454,0.00019999,2,"2026-03-16T10:50:41.354",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452415,1773658241363,-500.0,0.00019999,2,"2026-03-16T10:50:41.363",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452416,1773658241373,-514.78454423,0.00019999,2,"2026-03-16T10:50:41.373",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452417,1773658241383,-500.0,0.00019999,2,"2026-03-16T10:50:41.383",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452418,1773658241393,-500.0,0.00019999,2,"2026-03-16T10:50:41.393",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452419,1773658241403,-500.0,0.00019999,2,"2026-03-16T10:50:41.403",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452420,1773658241412,-500.0,0.00019999,2,"2026-03-16T10:50:41.412",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452421,1773658241421,-500.0,0.00019999,2,"2026-03-16T10:50:41.421",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452422,1773658241434,-500.0,0.00019999,2,"2026-03-16T10:50:41.434",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452423,1773658241445,-1469.8421758,0.00019999,2,"2026-03-16T10:50:41.445",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452424,1773658241454,-500.0,0.00019999,2,"2026-03-16T10:50:41.454",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452425,1773658241473,-545.20030778,0.00019999,2,"2026-03-16T10:50:41.473",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452426,1773658241483,-500.0,0.00019999,2,"2026-03-16T10:50:41.483",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452427,1773658241494,-500.0,0.00019999,2,"2026-03-16T10:50:41.494",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452428,1773658241506,-20004.3321447,0.00019999,2,"2026-03-16T10:50:41.506",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452429,1773658241516,-377.53591262,0.00019999,2,"2026-03-16T10:50:41.516",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452430,1773658241527,-500.0,0.00019999,2,"2026-03-16T10:50:41.527",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452431,1773658241537,-500.0,0.00019999,2,"2026-03-16T10:50:41.537",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452432,1773658241547,-275.89511413,0.00019999,2,"2026-03-16T10:50:41.547",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452433,1773658241556,-500.0,0.00019999,2,"2026-03-16T10:50:41.556",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452434,1773658241566,-500.0,0.00019999,2,"2026-03-16T10:50:41.566",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452435,1773658241575,-500.0,0.00019999,2,"2026-03-16T10:50:41.575",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452436,1773658241585,-500.0,0.00019999,2,"2026-03-16T10:50:41.585",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452437,1773658241595,-3995.5118464,0.00019999,2,"2026-03-16T10:50:41.595",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452438,1773658241604,-500.0,0.00019999,2,"2026-03-16T10:50:41.604",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452439,1773658241614,-500.0,0.00019999,2,"2026-03-16T10:50:41.614",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452440,1773658241624,-500.0,0.00019999,2,"2026-03-16T10:50:41.624",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452441,1773658241633,-500.0,0.00019999,2,"2026-03-16T10:50:41.633",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452442,1773658241643,-500.0,0.00019999,2,"2026-03-16T10:50:41.643",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452443,1773658241652,-507.94642183,0.00019999,2,"2026-03-16T10:50:41.652",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452444,1773658241662,-500.0,0.00019999,2,"2026-03-16T10:50:41.662",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452445,1773658241673,-500.0,0.00019999,2,"2026-03-16T10:50:41.673",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452446,1773658241683,-500.0,0.00019999,2,"2026-03-16T10:50:41.683",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452447,1773658241693,-500.0,0.00019999,2,"2026-03-16T10:50:41.693",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452448,1773658241703,-500.0,0.00019999,2,"2026-03-16T10:50:41.703",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452449,1773658241712,-500.0,0.00019999,2,"2026-03-16T10:50:41.712",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452450,1773658241722,-500.0,0.00019999,2,"2026-03-16T10:50:41.722",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452451,1773658241732,-500.0,0.00019999,2,"2026-03-16T10:50:41.732",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452452,1773658241741,-500.0,0.00019999,2,"2026-03-16T10:50:41.741",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452453,1773658241750,-500.0,0.00019999,2,"2026-03-16T10:50:41.750",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452454,1773658241760,-500.0,0.00019999,2,"2026-03-16T10:50:41.760",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452455,1773658241771,-500.0,0.00019999,2,"2026-03-16T10:50:41.771",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452456,1773658241781,-556.41101138,0.00019999,2,"2026-03-16T10:50:41.781",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452457,1773658241790,-500.0,0.00019999,2,"2026-03-16T10:50:41.790",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452458,1773658241800,-500.0,0.00019999,2,"2026-03-16T10:50:41.800",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452459,1773658241809,-500.0,0.00019999,2,"2026-03-16T10:50:41.809",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452460,1773658241819,-500.0,0.00019999,2,"2026-03-16T10:50:41.819",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452461,1773658241829,-500.0,0.00019999,2,"2026-03-16T10:50:41.829",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452462,1773658241838,-500.0,0.00019999,2,"2026-03-16T10:50:41.838",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452463,1773658241848,-500.0,0.00019999,2,"2026-03-16T10:50:41.848",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452464,1773658241858,-500.0,0.00019999,2,"2026-03-16T10:50:41.858",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452465,1773658241868,-500.0,0.00019999,2,"2026-03-16T10:50:41.868",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452466,1773658241878,-500.0,0.00019999,2,"2026-03-16T10:50:41.878",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452467,1773658241888,-500.0,0.00019999,2,"2026-03-16T10:50:41.888",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452468,1773658241897,-600.49565647,0.00019999,2,"2026-03-16T10:50:41.897",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452469,1773658241907,-500.0,0.00019999,2,"2026-03-16T10:50:41.907",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452470,1773658241917,-500.0,0.00019999,2,"2026-03-16T10:50:41.917",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452471,1773658241928,-500.0,0.00019999,2,"2026-03-16T10:50:41.928",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452472,1773658241938,-500.0,0.00019999,2,"2026-03-16T10:50:41.938",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452473,1773658241947,-500.0,0.00019999,2,"2026-03-16T10:50:41.947",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452474,1773658241957,-500.0,0.00019999,2,"2026-03-16T10:50:41.957",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452475,1773658241966,-500.0,0.00019999,2,"2026-03-16T10:50:41.966",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452476,1773658241976,-500.0,0.00019999,2,"2026-03-16T10:50:41.976",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452477,1773658241986,-500.0,0.00019999,2,"2026-03-16T10:50:41.986",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452478,1773658241995,-500.0,0.00019999,2,"2026-03-16T10:50:41.995",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452479,1773658242005,-500.0,0.00019999,2,"2026-03-16T10:50:42.005",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452480,1773658242014,-199.16,0.00019999,2,"2026-03-16T10:50:42.014",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452481,1773658242023,-500.0,0.00019999,2,"2026-03-16T10:50:42.023",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452482,1773658242033,-500.0,0.00019999,2,"2026-03-16T10:50:42.033",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452483,1773658242042,-216.57302616,0.00019999,2,"2026-03-16T10:50:42.042",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452484,1773658242051,-500.0,0.00019999,2,"2026-03-16T10:50:42.051",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452485,1773658242061,-500.0,0.00019999,2,"2026-03-16T10:50:42.061",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452486,1773658242070,-500.0,0.00019999,2,"2026-03-16T10:50:42.070",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452487,1773658242081,-500.0,0.00019999,2,"2026-03-16T10:50:42.081",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452488,1773658242093,-509.69645658,0.00019999,2,"2026-03-16T10:50:42.093",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452489,1773658242106,-2127.0,0.0002,5,"2026-03-16T10:50:42.106",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452490,1773658242118,-1693.0,0.0002,5,"2026-03-16T10:50:42.118",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452491,1773658242129,-435.0,0.0002,2,"2026-03-16T10:50:42.129",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452492,1773658242141,-500.0,0.0002,7,"2026-03-16T10:50:42.141",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452493,1773658242151,-2560669.64800019,0.0002,2,"2026-03-16T10:50:42.151",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452494,1773658242348,-621.86898814,0.0002,2,"2026-03-16T10:50:42.348",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452495,1773658242363,-1393.20373301,0.0002,2,"2026-03-16T10:50:42.363",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452496,1773658242394,-568.9,0.0002,2,"2026-03-16T10:50:42.394",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452506,1773658242866,-84916.13244062,0.0002,2,"2026-03-16T10:50:42.866",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452507,1773658243077,-246189.35724712,0.0002,2,"2026-03-16T10:50:43.077",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452519,1773658245554,-153.88238388,0.00019714,2,"2026-03-16T10:50:45.554",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452520,1773658245565,-651.20622351,0.0002,2,"2026-03-16T10:50:45.565",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452521,1773658245578,-1180.128,0.0002,2,"2026-03-16T10:50:45.578",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452522,1773658245608,-4418.88196997,0.0002,2,"2026-03-16T10:50:45.608",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452523,1773658245620,-28028.11980498,0.0002,2,"2026-03-16T10:50:45.620",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452524,1773658245729,-155273.37932789,0.0002,2,"2026-03-16T10:50:45.729",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452525,1773658245888,-902.0,0.0002,2,"2026-03-16T10:50:45.888",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452526,1773658245902,-720.69661148,0.0002,2,"2026-03-16T10:50:45.902",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452529,1773658249813,10000.0,0.000205,30,"2026-03-16T10:50:49.813",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452532,1773658365568,10000.0,0.000205,30,"2026-03-16T10:52:45.568",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452533,1773658544459,12406.71,0.000205,10,"2026-03-16T10:55:44.459",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452534,1773658562601,2492.63323976,0.00022,14,"2026-03-16T10:56:02.601",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452535,1773658562622,49723.18,0.00022,14,"2026-03-16T10:56:02.622",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452545,1773658851235,-177.45,0.0001518,2,"2026-03-16T11:00:51.235",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452547,1773658905568,151.64568794,0.0001518,2,"2026-03-16T11:01:45.568",0.00047815,100.92,0.9998982269237727,5757094234.052392]
[408452550,1773659138856,-402.1087,0.000164,2,"2026-03-16T11:05:38.856",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452555,1773659234107,-2.7405,0.000164,2,"2026-03-16T11:07:14.107",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452556,1773659234132,-159.63859055,0.00016598,2,"2026-03-16T11:07:14.132",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452557,1773659234157,-300.0,0.00017477,2,"2026-03-16T11:07:14.157",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452558,1773659234182,-1200.0,0.00017477,2,"2026-03-16T11:07:14.182",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452559,1773659234207,-179.55142206,0.00017477,2,"2026-03-16T11:07:14.207",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452560,1773659370106,-1579.38518194,0.00015957,2,"2026-03-16T11:09:30.106",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452570,1773659431812,-36.72481806,0.00015957,2,"2026-03-16T11:10:31.812",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452571,1773659431824,-150.0,0.000175,2,"2026-03-16T11:10:31.824",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452572,1773659431834,-585.0,0.000175,2,"2026-03-16T11:10:31.834",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452573,1773659431843,-1200.0,0.00017552,2,"2026-03-16T11:10:31.843",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452574,1773659431854,-912.51,0.00017553,2,"2026-03-16T11:10:31.854",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452575,1773659431863,-699.38092913,0.00017553,2,"2026-03-16T11:10:31.863",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452576,1773659431873,-1002.5624006,0.00017553,2,"2026-03-16T11:10:31.873",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452577,1773659431882,-498.01999003,0.00017553,2,"2026-03-16T11:10:31.882",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452578,1773659431896,-250.0,0.00017553,2,"2026-03-16T11:10:31.896",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452579,1773659431905,-58.22808825,0.00017989,2,"2026-03-16T11:10:31.905",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452580,1773659431916,-141.77191175,0.00017989,2,"2026-03-16T11:10:31.916",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452581,1773659431925,-151.0,0.00017989,2,"2026-03-16T11:10:31.925",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452582,1773659431935,-234.76486537,0.00017989,2,"2026-03-16T11:10:31.935",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452583,1773659431944,-300.0,0.00017999,2,"2026-03-16T11:10:31.944",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452584,1773659431955,-7815.41032906,0.00018,2,"2026-03-16T11:10:31.955",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452585,1773659431965,-328.64483217,0.0001804,2,"2026-03-16T11:10:31.965",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452586,1773659431974,-110.72674591,0.00018191,2,"2026-03-16T11:10:31.974",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452588,1773659431996,-66.17325409,0.00018191,2,"2026-03-16T11:10:31.996",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452589,1773659432006,-150.0,0.00018712,2,"2026-03-16T11:10:32.006",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452590,1773659432015,-258.02968091,0.00018822,2,"2026-03-16T11:10:32.015",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452591,1773659432027,-265.84703492,0.00018822,2,"2026-03-16T11:10:32.027",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452593,1773659432038,-362.55328417,0.00018822,2,"2026-03-16T11:10:32.038",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452595,1773659432047,-500.0,0.00018999,2,"2026-03-16T11:10:32.047",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452597,1773659432056,-500.0,0.00018999,2,"2026-03-16T11:10:32.056",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452599,1773659432065,-500.0,0.00018999,2,"2026-03-16T11:10:32.065",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452601,1773659432075,-500.0,0.00018999,2,"2026-03-16T11:10:32.075",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452604,1773659432085,-500.0,0.00018999,2,"2026-03-16T11:10:32.085",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452606,1773659432094,-500.0,0.00018999,2,"2026-03-16T11:10:32.094",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452609,1773659432104,-500.0,0.00018999,2,"2026-03-16T11:10:32.104",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452611,1773659432113,-500.0,0.00018999,2,"2026-03-16T11:10:32.113",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452613,1773659432122,-500.0,0.00018999,2,"2026-03-16T11:10:32.122",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452615,1773659432131,-500.0,0.00018999,2,"2026-03-16T11:10:32.131",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452617,1773659432140,-500.0,0.00018999,2,"2026-03-16T11:10:32.140",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452619,1773659432150,-500.0,0.00018999,2,"2026-03-16T11:10:32.150",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452620,1773659432159,-647.0,0.00019052,2,"2026-03-16T11:10:32.159",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452621,1773659432168,-1369.68,0.00019066,2,"2026-03-16T11:10:32.168",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452622,1773659432177,-250.0,0.00019225,2,"2026-03-16T11:10:32.177",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452623,1773659432186,-1680.0,0.00019255,2,"2026-03-16T11:10:32.186",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452624,1773659432196,-500.0,0.000193,2,"2026-03-16T11:10:32.196",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452625,1773659432206,-647.0,0.00019355,2,"2026-03-16T11:10:32.206",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452626,1773659432216,-2400.1113,0.00019447,2,"2026-03-16T11:10:32.216",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452627,1773659432225,-647.0,0.00019503,2,"2026-03-16T11:10:32.225",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452628,1773659432234,-1214.0,0.00019518,2,"2026-03-16T11:10:32.234",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452629,1773659432244,-939.582,0.00019518,2,"2026-03-16T11:10:32.244",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452630,1773659432252,-168.1,0.0001956,2,"2026-03-16T11:10:32.252",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452631,1773659432262,-488.0,0.00019582,2,"2026-03-16T11:10:32.262",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452632,1773659432277,-647.0,0.00019642,2,"2026-03-16T11:10:32.277",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452633,1773659432287,-500.0,0.00019671,2,"2026-03-16T11:10:32.287",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452634,1773659432297,-153.92106085,0.00019714,2,"2026-03-16T11:10:32.297",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452635,1773659432307,-500.0,0.00019726,2,"2026-03-16T11:10:32.307",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452636,1773659432317,-517.0,0.00019726,2,"2026-03-16T11:10:32.317",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452637,1773659432326,-500.0,0.00019726,7,"2026-03-16T11:10:32.326",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452638,1773659432336,-500.0,0.00019726,7,"2026-03-16T11:10:32.336",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452639,1773659432346,-500.0,0.00019726,2,"2026-03-16T11:10:32.346",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452640,1773659432356,-500.0,0.00019726,7,"2026-03-16T11:10:32.356",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452641,1773659432365,-416.028,0.00019748,2,"2026-03-16T11:10:32.365",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452642,1773659432375,-6003.0,0.00019748,2,"2026-03-16T11:10:32.375",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452643,1773659432384,-500.0,0.00019781,2,"2026-03-16T11:10:32.384",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452644,1773659432394,-517.0,0.00019781,2,"2026-03-16T11:10:32.394",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452645,1773659432404,-500.0,0.00019781,7,"2026-03-16T11:10:32.404",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452646,1773659432414,-648.39730491,0.00019781,7,"2026-03-16T11:10:32.414",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452647,1773659432424,-500.0,0.00019781,2,"2026-03-16T11:10:32.424",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452648,1773659432434,-500.0,0.00019781,7,"2026-03-16T11:10:32.434",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452649,1773659432444,-3281.0,0.000198,2,"2026-03-16T11:10:32.444",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452650,1773659432454,-666.66666,0.000198,2,"2026-03-16T11:10:32.454",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452651,1773659432464,-666.66667,0.000198,2,"2026-03-16T11:10:32.464",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452652,1773659432473,-250.0,0.000198,2,"2026-03-16T11:10:32.473",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452653,1773659432482,-500.0,0.00019835,2,"2026-03-16T11:10:32.482",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452654,1773659432491,-517.0,0.00019836,2,"2026-03-16T11:10:32.491",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452655,1773659432501,-500.0,0.00019836,7,"2026-03-16T11:10:32.501",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452656,1773659432511,-500.0,0.00019836,2,"2026-03-16T11:10:32.511",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452657,1773659432521,-500.0,0.00019836,7,"2026-03-16T11:10:32.521",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452658,1773659432530,-1045.93741878,0.00019845,2,"2026-03-16T11:10:32.530",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452659,1773659432539,-250.0,0.00019845,2,"2026-03-16T11:10:32.539",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452660,1773659432548,-1000.0,0.00019848,2,"2026-03-16T11:10:32.548",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452661,1773659432557,-1045.93741874,0.00019851,2,"2026-03-16T11:10:32.557",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452662,1773659432566,-250.0,0.00019853,2,"2026-03-16T11:10:32.566",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452663,1773659432575,-1045.93741874,0.00019857,2,"2026-03-16T11:10:32.575",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452664,1773659432584,-966.31376663,0.00019862,2,"2026-03-16T11:10:32.584",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452665,1773659432593,-1006.68660366,0.00019862,2,"2026-03-16T11:10:32.593",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452666,1773659432603,-2060.956,0.00019863,2,"2026-03-16T11:10:32.603",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452667,1773659432612,-174.561,0.00019863,2,"2026-03-16T11:10:32.612",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452668,1773659432622,-1045.93741874,0.00019863,2,"2026-03-16T11:10:32.622",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452669,1773659432631,-1045.93741874,0.00019869,2,"2026-03-16T11:10:32.631",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452670,1773659432640,-1045.93741874,0.00019876,2,"2026-03-16T11:10:32.640",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452671,1773659432649,-1045.93741874,0.00019882,2,"2026-03-16T11:10:32.649",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452672,1773659432663,-1045.93741874,0.00019888,2,"2026-03-16T11:10:32.663",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452673,1773659432672,-500.0,0.0001989,2,"2026-03-16T11:10:32.672",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452674,1773659432682,-517.0,0.0001989,2,"2026-03-16T11:10:32.682",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452675,1773659432692,-274.16028169,0.0001989,2,"2026-03-16T11:10:32.692",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452676,1773659432703,-500.0,0.0001989,7,"2026-03-16T11:10:32.703",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452677,1773659432713,-1045.93741874,0.00019894,2,"2026-03-16T11:10:32.713",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452678,1773659432723,-1000.0,0.00019899,2,"2026-03-16T11:10:32.723",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452679,1773659432732,-32961.6878,0.00019899,2,"2026-03-16T11:10:32.732",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452680,1773659432742,-1019.93644834,0.00019899,2,"2026-03-16T11:10:32.742",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452681,1773659432751,-500.0,0.00019899,2,"2026-03-16T11:10:32.751",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452682,1773659432761,-500.0,0.00019899,2,"2026-03-16T11:10:32.761",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452683,1773659432770,-500.0,0.00019899,2,"2026-03-16T11:10:32.770",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452684,1773659432780,-500.0,0.00019899,2,"2026-03-16T11:10:32.780",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452685,1773659432789,-494.63537201,0.00019899,2,"2026-03-16T11:10:32.789",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452686,1773659432799,-500.0,0.00019899,2,"2026-03-16T11:10:32.799",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452687,1773659432808,-1019.93644834,0.00019899,2,"2026-03-16T11:10:32.808",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452688,1773659432821,-1019.93644834,0.00019899,2,"2026-03-16T11:10:32.821",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452689,1773659432831,-1019.93644834,0.00019899,2,"2026-03-16T11:10:32.831",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452690,1773659432840,-1019.93644834,0.000199,2,"2026-03-16T11:10:32.840",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452691,1773659432851,-1019.93644834,0.000199,2,"2026-03-16T11:10:32.851",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452692,1773659432861,-1019.93644834,0.000199,2,"2026-03-16T11:10:32.861",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452693,1773659432871,-5000.0,0.000199,2,"2026-03-16T11:10:32.871",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452694,1773659432880,-26046.4578513,0.000199,2,"2026-03-16T11:10:32.880",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452695,1773659432892,-1045.93741874,0.000199,2,"2026-03-16T11:10:32.892",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452696,1773659432901,-1019.93644834,0.000199,2,"2026-03-16T11:10:32.901",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452697,1773659432911,-831.51048291,0.000199,2,"2026-03-16T11:10:32.911",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452698,1773659432921,-580.49662572,0.000199,2,"2026-03-16T11:10:32.921",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452699,1773659432931,-18184.4901417,0.000199,3,"2026-03-16T11:10:32.931",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452700,1773659432940,-250.0,0.000199,2,"2026-03-16T11:10:32.940",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452701,1773659432951,-49659.67258442,0.000199,2,"2026-03-16T11:10:32.951",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452702,1773659432962,-250.0,0.00019918,2,"2026-03-16T11:10:32.962",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452703,1773659432971,-500.0,0.00019945,2,"2026-03-16T11:10:32.971",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452704,1773659432981,-250.0,0.00019945,2,"2026-03-16T11:10:32.981",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452705,1773659432990,-517.0,0.00019945,2,"2026-03-16T11:10:32.990",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452706,1773659433000,-10002.93,0.00019945,2,"2026-03-16T11:10:33.000",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452707,1773659433009,-502.24595461,0.00019973,2,"2026-03-16T11:10:33.009",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452708,1773659433019,-500.91833216,0.00019973,2,"2026-03-16T11:10:33.019",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452709,1773659433029,-502.24459524,0.00019973,2,"2026-03-16T11:10:33.029",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452710,1773659433038,-526.19704835,0.00019973,2,"2026-03-16T11:10:33.038",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452711,1773659433052,-332.04439719,0.00019973,2,"2026-03-16T11:10:33.052",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452712,1773659433062,-336.85380746,0.00019973,2,"2026-03-16T11:10:33.062",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452713,1773659433071,-501.93995683,0.00019973,2,"2026-03-16T11:10:33.071",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452714,1773659433266,-506.49172954,0.00019973,2,"2026-03-16T11:10:33.266",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452715,1773659433276,-500.0,0.00019973,2,"2026-03-16T11:10:33.276",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452716,1773659433286,-500.0,0.00019973,2,"2026-03-16T11:10:33.286",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452717,1773659433296,-500.0,0.00019973,2,"2026-03-16T11:10:33.296",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452718,1773659433305,-501.14795082,0.00019973,2,"2026-03-16T11:10:33.305",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452719,1773659433314,-500.0,0.00019973,2,"2026-03-16T11:10:33.314",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452720,1773659433323,-500.48646595,0.00019973,2,"2026-03-16T11:10:33.323",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452721,1773659433333,-503.22825721,0.00019973,2,"2026-03-16T11:10:33.333",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452722,1773659433342,-500.0,0.00019973,2,"2026-03-16T11:10:33.342",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452723,1773659433352,-500.0,0.00019973,2,"2026-03-16T11:10:33.352",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452724,1773659433361,-500.0,0.00019973,2,"2026-03-16T11:10:33.361",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452725,1773659433370,-500.0,0.00019973,2,"2026-03-16T11:10:33.370",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452726,1773659433381,-500.0,0.00019973,2,"2026-03-16T11:10:33.381",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452727,1773659433391,-409.01152396,0.0001998,2,"2026-03-16T11:10:33.391",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452728,1773659433402,-250.0,0.00019985,2,"2026-03-16T11:10:33.402",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452729,1773659433412,-618.8,0.00019989,2,"2026-03-16T11:10:33.412",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452730,1773659433422,-536.49250669,0.0001999,2,"2026-03-16T11:10:33.422",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452731,1773659433433,-536.49250669,0.0001999,2,"2026-03-16T11:10:33.433",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452732,1773659433444,-536.49250669,0.0001999,2,"2026-03-16T11:10:33.444",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452733,1773659433457,-618.8,0.0001999,2,"2026-03-16T11:10:33.457",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452734,1773659433467,-618.8,0.0001999,2,"2026-03-16T11:10:33.467",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452735,1773659433477,-618.8,0.0001999,2,"2026-03-16T11:10:33.477",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452736,1773659433487,-618.8,0.0001999,2,"2026-03-16T11:10:33.487",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452737,1773659433500,-1000.0,0.00019993,2,"2026-03-16T11:10:33.500",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452738,1773659433512,-1000.0,0.00019993,2,"2026-03-16T11:10:33.512",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452739,1773659433523,-1000.0,0.00019993,2,"2026-03-16T11:10:33.523",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452740,1773659433533,-1000.0,0.00019993,2,"2026-03-16T11:10:33.533",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452741,1773659433544,-1000.0,0.00019993,2,"2026-03-16T11:10:33.544",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452742,1773659433554,-1000.0,0.00019993,2,"2026-03-16T11:10:33.554",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452743,1773659433563,-266.452,0.00019993,2,"2026-03-16T11:10:33.563",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452744,1773659433572,-151.0,0.00019997,2,"2026-03-16T11:10:33.572",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452745,1773659433583,-151.0,0.00019997,2,"2026-03-16T11:10:33.583",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452746,1773659433595,-500.0,0.00019998,2,"2026-03-16T11:10:33.595",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452747,1773659433604,-500.0,0.00019998,2,"2026-03-16T11:10:33.604",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452748,1773659433613,-12971.7133779,0.00019998,2,"2026-03-16T11:10:33.613",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452749,1773659433623,-17303.5434521,0.00019998,2,"2026-03-16T11:10:33.623",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452750,1773659433634,-500.0,0.00019998,2,"2026-03-16T11:10:33.634",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452751,1773659433644,-500.0,0.00019998,2,"2026-03-16T11:10:33.644",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452752,1773659433653,-309.40321204,0.00019999,2,"2026-03-16T11:10:33.653",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452753,1773659433664,-690.01041515,0.00019999,2,"2026-03-16T11:10:33.664",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452754,1773659433674,-553.49386102,0.00019999,2,"2026-03-16T11:10:33.674",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452755,1773659433684,-221.0,0.00019999,2,"2026-03-16T11:10:33.684",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452756,1773659433695,-1151.278279,0.00019999,5,"2026-03-16T11:10:33.695",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452757,1773659433709,-1151.278279,0.00019999,5,"2026-03-16T11:10:33.709",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452758,1773659433719,-545.20030778,0.00019999,2,"2026-03-16T11:10:33.719",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452759,1773659433729,-350.67723425,0.00019999,2,"2026-03-16T11:10:33.729",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452760,1773659433739,-155.0,0.00019999,2,"2026-03-16T11:10:33.739",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452761,1773659433749,-500.0,0.00019999,2,"2026-03-16T11:10:33.749",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452762,1773659433758,-500.0,0.00019999,2,"2026-03-16T11:10:33.758",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452763,1773659433767,-500.0,0.00019999,2,"2026-03-16T11:10:33.767",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452764,1773659433777,-500.0,0.00019999,2,"2026-03-16T11:10:33.777",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452765,1773659433786,-500.0,0.00019999,2,"2026-03-16T11:10:33.786",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452766,1773659433796,-500.0,0.00019999,2,"2026-03-16T11:10:33.796",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452767,1773659433807,-500.0,0.00019999,2,"2026-03-16T11:10:33.807",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452768,1773659433820,-500.0,0.00019999,2,"2026-03-16T11:10:33.820",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452769,1773659433831,-500.0,0.00019999,2,"2026-03-16T11:10:33.831",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452770,1773659433840,-500.0,0.00019999,2,"2026-03-16T11:10:33.840",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452771,1773659433851,-500.0,0.00019999,2,"2026-03-16T11:10:33.851",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452772,1773659433860,-500.0,0.00019999,2,"2026-03-16T11:10:33.860",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452773,1773659433870,-500.0,0.00019999,2,"2026-03-16T11:10:33.870",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452774,1773659433879,-500.0,0.00019999,2,"2026-03-16T11:10:33.879",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452775,1773659433890,-500.0,0.00019999,2,"2026-03-16T11:10:33.890",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452776,1773659433901,-507.94642183,0.00019999,2,"2026-03-16T11:10:33.901",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452777,1773659433910,-500.0,0.00019999,2,"2026-03-16T11:10:33.910",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452778,1773659433920,-500.0,0.00019999,2,"2026-03-16T11:10:33.920",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452779,1773659433930,-500.0,0.00019999,2,"2026-03-16T11:10:33.930",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452780,1773659433939,-500.0,0.00019999,2,"2026-03-16T11:10:33.939",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452781,1773659433949,-500.0,0.00019999,2,"2026-03-16T11:10:33.949",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452782,1773659433960,-500.0,0.00019999,2,"2026-03-16T11:10:33.960",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452783,1773659433970,-500.0,0.00019999,2,"2026-03-16T11:10:33.970",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452784,1773659433980,-500.0,0.00019999,2,"2026-03-16T11:10:33.980",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452785,1773659433992,-500.0,0.00019999,2,"2026-03-16T11:10:33.992",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452786,1773659434004,-500.0,0.00019999,2,"2026-03-16T11:10:34.004",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452787,1773659434014,-500.0,0.00019999,2,"2026-03-16T11:10:34.014",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452788,1773659434025,-559.56880339,0.00019999,2,"2026-03-16T11:10:34.025",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452789,1773659434035,-500.0,0.00019999,2,"2026-03-16T11:10:34.035",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452790,1773659434045,-500.0,0.00019999,2,"2026-03-16T11:10:34.045",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452791,1773659434055,-500.0,0.00019999,2,"2026-03-16T11:10:34.055",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452792,1773659434065,-500.0,0.00019999,2,"2026-03-16T11:10:34.065",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452793,1773659434075,-500.0,0.00019999,2,"2026-03-16T11:10:34.075",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452794,1773659434084,-500.0,0.00019999,2,"2026-03-16T11:10:34.084",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452795,1773659434094,-500.0,0.00019999,2,"2026-03-16T11:10:34.094",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452796,1773659434104,-500.0,0.00019999,2,"2026-03-16T11:10:34.104",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452797,1773659434114,-500.0,0.00019999,2,"2026-03-16T11:10:34.114",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452798,1773659434123,-500.0,0.00019999,2,"2026-03-16T11:10:34.123",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452799,1773659434132,-398.111047,0.00019999,2,"2026-03-16T11:10:34.132",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452800,1773659434142,-500.0,0.00019999,2,"2026-03-16T11:10:34.142",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452801,1773659434151,-500.0,0.00019999,2,"2026-03-16T11:10:34.151",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452802,1773659434160,-500.0,0.00019999,2,"2026-03-16T11:10:34.160",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452803,1773659434169,-500.0,0.00019999,2,"2026-03-16T11:10:34.169",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452804,1773659434178,-500.0,0.00019999,2,"2026-03-16T11:10:34.178",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452805,1773659434187,-600.49565647,0.00019999,2,"2026-03-16T11:10:34.187",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452806,1773659434196,-377.53591262,0.00019999,2,"2026-03-16T11:10:34.196",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452807,1773659434208,-1090.97,0.00019999,2,"2026-03-16T11:10:34.208",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452808,1773659434217,-1090.97,0.00019999,2,"2026-03-16T11:10:34.217",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452809,1773659434226,-1090.97,0.00019999,2,"2026-03-16T11:10:34.226",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452810,1773659434235,-1090.97,0.00019999,2,"2026-03-16T11:10:34.235",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452811,1773659434245,-1090.97,0.00019999,2,"2026-03-16T11:10:34.245",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452812,1773659434254,-1090.97,0.00019999,2,"2026-03-16T11:10:34.254",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452813,1773659434262,-1090.97,0.00019999,2,"2026-03-16T11:10:34.262",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452814,1773659434271,-1090.97,0.00019999,2,"2026-03-16T11:10:34.271",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452815,1773659434280,-1090.97,0.00019999,2,"2026-03-16T11:10:34.280",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452816,1773659434291,-1090.97,0.00019999,2,"2026-03-16T11:10:34.291",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452817,1773659434299,-1090.97,0.00019999,2,"2026-03-16T11:10:34.299",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452818,1773659434308,-1090.97,0.00019999,2,"2026-03-16T11:10:34.308",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452819,1773659434317,-1090.97,0.00019999,2,"2026-03-16T11:10:34.317",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452820,1773659434326,-1090.97,0.00019999,2,"2026-03-16T11:10:34.326",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452821,1773659434336,-1090.97,0.00019999,2,"2026-03-16T11:10:34.336",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452822,1773659434345,-1090.97,0.00019999,2,"2026-03-16T11:10:34.345",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452823,1773659434354,-1090.97,0.00019999,2,"2026-03-16T11:10:34.354",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452824,1773659434364,-1090.97,0.00019999,2,"2026-03-16T11:10:34.364",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452825,1773659434373,-1090.97,0.00019999,2,"2026-03-16T11:10:34.373",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452826,1773659434382,-1090.97,0.00019999,2,"2026-03-16T11:10:34.382",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452827,1773659434391,-1090.97,0.00019999,2,"2026-03-16T11:10:34.391",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452828,1773659434400,-1090.97,0.00019999,2,"2026-03-16T11:10:34.400",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452829,1773659434409,-1090.97,0.00019999,2,"2026-03-16T11:10:34.409",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452830,1773659434419,-1091.05193391,0.00019999,2,"2026-03-16T11:10:34.419",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452831,1773659434431,-500.0,0.00019999,2,"2026-03-16T11:10:34.431",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452832,1773659434441,-500.0,0.00019999,2,"2026-03-16T11:10:34.441",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452833,1773659434451,-509.69645658,0.00019999,2,"2026-03-16T11:10:34.451",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452834,1773659434460,-155.0,0.00019999,2,"2026-03-16T11:10:34.460",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452835,1773659434469,-500.0,0.00019999,2,"2026-03-16T11:10:34.469",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452836,1773659434478,-500.0,0.00019999,2,"2026-03-16T11:10:34.478",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452837,1773659434488,-500.0,0.00019999,2,"2026-03-16T11:10:34.488",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452838,1773659434498,-500.0,0.00019999,2,"2026-03-16T11:10:34.498",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452839,1773659434507,-177.63188648,0.00019999,2,"2026-03-16T11:10:34.507",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452840,1773659434518,-515.47518907,0.00019999,2,"2026-03-16T11:10:34.518",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452841,1773659434528,-500.0,0.00019999,2,"2026-03-16T11:10:34.528",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452842,1773659434538,-500.0,0.00019999,2,"2026-03-16T11:10:34.538",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452843,1773659434547,-500.0,0.00019999,2,"2026-03-16T11:10:34.547",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452844,1773659434556,-500.0,0.00019999,2,"2026-03-16T11:10:34.556",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452845,1773659434567,-500.0,0.00019999,2,"2026-03-16T11:10:34.567",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452846,1773659434577,-500.0,0.00019999,2,"2026-03-16T11:10:34.577",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452847,1773659434587,-556.41101138,0.00019999,2,"2026-03-16T11:10:34.587",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452848,1773659434596,-500.0,0.00019999,2,"2026-03-16T11:10:34.596",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452849,1773659434606,-500.0,0.00019999,2,"2026-03-16T11:10:34.606",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452850,1773659434615,-615.85034056,0.00019999,2,"2026-03-16T11:10:34.615",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452851,1773659434625,-500.0,0.00019999,2,"2026-03-16T11:10:34.625",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452852,1773659434634,-500.0,0.00019999,2,"2026-03-16T11:10:34.634",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452853,1773659434644,-500.0,0.00019999,2,"2026-03-16T11:10:34.644",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452854,1773659434653,-545.30487877,0.00019999,2,"2026-03-16T11:10:34.653",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452855,1773659434662,-500.0,0.00019999,2,"2026-03-16T11:10:34.662",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452856,1773659434671,-500.0,0.00019999,2,"2026-03-16T11:10:34.671",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452857,1773659434680,-500.0,0.00019999,2,"2026-03-16T11:10:34.680",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452858,1773659434690,-500.0,0.00019999,2,"2026-03-16T11:10:34.690",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452859,1773659434700,-500.0,0.00019999,2,"2026-03-16T11:10:34.700",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452860,1773659434709,-547.30499022,0.00019999,2,"2026-03-16T11:10:34.709",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452861,1773659434720,-500.0,0.00019999,2,"2026-03-16T11:10:34.720",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452862,1773659434729,-500.0,0.00019999,2,"2026-03-16T11:10:34.729",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452863,1773659434739,-505.73766037,0.00019999,2,"2026-03-16T11:10:34.739",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452864,1773659434748,-3000.0,0.00019999,2,"2026-03-16T11:10:34.748",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452865,1773659434757,-500.0,0.00019999,2,"2026-03-16T11:10:34.757",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452866,1773659434766,-500.0,0.00019999,2,"2026-03-16T11:10:34.766",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452867,1773659434776,-500.0,0.00019999,2,"2026-03-16T11:10:34.776",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452868,1773659434785,-500.0,0.00019999,2,"2026-03-16T11:10:34.785",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452869,1773659434795,-500.0,0.00019999,2,"2026-03-16T11:10:34.795",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452870,1773659434804,-216.57302616,0.00019999,2,"2026-03-16T11:10:34.804",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452871,1773659434817,-500.0,0.00019999,2,"2026-03-16T11:10:34.817",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452872,1773659434828,-500.0,0.00019999,2,"2026-03-16T11:10:34.828",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452873,1773659434837,-500.0,0.00019999,2,"2026-03-16T11:10:34.837",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452874,1773659434846,-500.0,0.00019999,2,"2026-03-16T11:10:34.846",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452875,1773659434856,-500.0,0.00019999,2,"2026-03-16T11:10:34.856",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452876,1773659434866,-500.0,0.00019999,2,"2026-03-16T11:10:34.866",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452877,1773659434875,-500.0,0.00019999,2,"2026-03-16T11:10:34.875",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452878,1773659434884,-500.0,0.00019999,2,"2026-03-16T11:10:34.884",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452879,1773659434894,-500.0,0.00019999,2,"2026-03-16T11:10:34.894",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452880,1773659434904,-322.54953981,0.00019999,2,"2026-03-16T11:10:34.904",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452881,1773659434913,-192.50897368,0.00019999,2,"2026-03-16T11:10:34.913",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452882,1773659434922,-500.0,0.00019999,2,"2026-03-16T11:10:34.922",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452883,1773659434931,-356.79317313,0.00019999,2,"2026-03-16T11:10:34.931",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452884,1773659434940,-2694.0,0.0002,5,"2026-03-16T11:10:34.940",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452885,1773659434949,-2150.0,0.0002,5,"2026-03-16T11:10:34.949",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452886,1773659434958,-500.0,0.0002,2,"2026-03-16T11:10:34.958",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452887,1773659434967,-517.0,0.0002,2,"2026-03-16T11:10:34.967",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452888,1773659434976,-307.5,0.0002,2,"2026-03-16T11:10:34.976",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452889,1773659434985,-181.2325,0.0002,2,"2026-03-16T11:10:34.985",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452890,1773659434993,-181.2325,0.0002,2,"2026-03-16T11:10:34.993",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452891,1773659435002,-151.0,0.0002,2,"2026-03-16T11:10:35.002",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452892,1773659435011,-24593.34434247,0.0002,2,"2026-03-16T11:10:35.011",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452893,1773659435183,-47614.5011279,0.0002,2,"2026-03-16T11:10:35.183",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452894,1773659435195,-33722.13037335,0.0002,2,"2026-03-16T11:10:35.195",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452895,1773659437775,-154.18560746,0.00019999,2,"2026-03-16T11:10:37.775",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452896,1773659437784,-345.81439254,0.0002,2,"2026-03-16T11:10:37.784",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452897,1773659437795,-1070.36465114,0.0002,2,"2026-03-16T11:10:37.795",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452898,1773659437806,-73776.16809941,0.0002,2,"2026-03-16T11:10:37.806",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452899,1773659437829,-281.09722308,0.0002,2,"2026-03-16T11:10:37.829",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452900,1773659437883,-833.66172791,0.0002,2,"2026-03-16T11:10:37.883",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452907,1773659439922,-2092.3788,0.000199,2,"2026-03-16T11:10:39.922",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452908,1773659439932,-2926078.2127989,0.0002,2,"2026-03-16T11:10:39.932",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452911,1773659439975,-262.632924,0.0002,2,"2026-03-16T11:10:39.975",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452912,1773659440238,-301.12623681,0.00019748,2,"2026-03-16T11:10:40.238",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452948,1773659442843,-737.04,0.00019748,2,"2026-03-16T11:10:42.843",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452949,1773659442898,-1425.83376319,0.00019748,2,"2026-03-16T11:10:42.898",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452950,1773659442909,-1253.59763872,0.0002,2,"2026-03-16T11:10:42.909",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452951,1773659443005,-13694.93090108,0.0002,2,"2026-03-16T11:10:43.005",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452990,1773659445848,-2000.0,0.000197,2,"2026-03-16T11:10:45.848",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452991,1773659445859,-7020.1766,0.00019776,2,"2026-03-16T11:10:45.859",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452992,1773659445869,-264.71308759,0.000198,2,"2026-03-16T11:10:45.869",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452993,1773659445882,-1735.28691241,0.000198,2,"2026-03-16T11:10:45.882",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452994,1773659445892,-2000.0,0.000199,2,"2026-03-16T11:10:45.892",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452995,1773659445903,-5517.91374518,0.0002,2,"2026-03-16T11:10:45.903",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452996,1773659445914,-500.0,0.0002,2,"2026-03-16T11:10:45.914",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452997,1773659445930,-70397.73370247,0.0002,2,"2026-03-16T11:10:45.930",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452998,1773659445942,-9000.0,0.0002,2,"2026-03-16T11:10:45.942",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408452999,1773659446049,-1406.94000008,0.0002,2,"2026-03-16T11:10:46.049",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453000,1773659446061,-1259.52021809,0.0002,2,"2026-03-16T11:10:46.061",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453001,1773659446073,-605.31448318,0.0002,2,"2026-03-16T11:10:46.073",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453002,1773659446104,-368.715,0.0002,2,"2026-03-16T11:10:46.104",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453003,1773659446115,-12243.25995398,0.0002,2,"2026-03-16T11:10:46.115",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453006,1773659660690,156.63,9.465e-05,2,"2026-03-16T11:14:20.690",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453007,1773659661139,156.63,0.00010254,2,"2026-03-16T11:14:21.139",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453008,1773659661349,156.63,0.00011042,2,"2026-03-16T11:14:21.349",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453009,1773659661564,156.63,0.00011831,2,"2026-03-16T11:14:21.564",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453010,1773659661997,156.63,0.0001262,2,"2026-03-16T11:14:21.997",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453011,1773659662050,156.63,0.00013409,2,"2026-03-16T11:14:22.050",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453012,1773659662249,156.63,0.00014197,2,"2026-03-16T11:14:22.249",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453013,1773659662568,156.63,0.00014986,2,"2026-03-16T11:14:22.568",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453014,1773659662656,156.63,0.00015775,2,"2026-03-16T11:14:22.656",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453015,1773659762877,49711.0,0.000205,120,"2026-03-16T11:16:02.877",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453017,1773659835405,41018.0551617,0.0002,120,"2026-03-16T11:17:15.405",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453022,1773660429107,-156.63,0.00016563,2,"2026-03-16T11:27:09.107",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453023,1773660429128,-585.86444,0.00017,2,"2026-03-16T11:27:09.128",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453024,1773660429149,-156.63,0.00017352,2,"2026-03-16T11:27:09.149",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453025,1773660429170,-394.66150951,0.00017366,2,"2026-03-16T11:27:09.170",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453026,1773660429191,-166.66,0.00018065,2,"2026-03-16T11:27:09.191",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453027,1773660429212,-77.62184224,0.00018141,2,"2026-03-16T11:27:09.212",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453040,1773660632096,-616.0,0.00017,2,"2026-03-16T11:30:32.096",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453042,1773660632106,-616.0,0.00017,2,"2026-03-16T11:30:32.106",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453044,1773660632115,-265.712551,0.0001805,2,"2026-03-16T11:30:32.115",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453046,1773660632126,-79.00815776,0.00018141,2,"2026-03-16T11:30:32.126",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453048,1773660632139,-465.14483843,0.00018218,2,"2026-03-16T11:30:32.139",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453050,1773660632148,-1510.2511326,0.0001822,2,"2026-03-16T11:30:32.148",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453052,1773660632157,-500.0,0.00018369,2,"2026-03-16T11:30:32.157",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453053,1773660632167,-412.87,0.00018387,2,"2026-03-16T11:30:32.167",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453055,1773660632180,-1677.93,0.00018442,2,"2026-03-16T11:30:32.180",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453056,1773660632190,-166.66,0.00018446,2,"2026-03-16T11:30:32.190",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453057,1773660632202,-200.0,0.00018555,2,"2026-03-16T11:30:32.202",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453058,1773660632212,-200.0,0.00018582,2,"2026-03-16T11:30:32.212",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453059,1773660632222,-480.0,0.00018665,2,"2026-03-16T11:30:32.222",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453060,1773660632233,-500.0,0.00018666,2,"2026-03-16T11:30:32.233",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453061,1773660632242,-250.0,0.000187,2,"2026-03-16T11:30:32.242",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453062,1773660632252,-150.0,0.0001873,2,"2026-03-16T11:30:32.252",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453063,1773660632262,-222.0,0.00018757,2,"2026-03-16T11:30:32.262",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453064,1773660632271,-715.42,0.00018772,2,"2026-03-16T11:30:32.271",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453065,1773660632281,-2517.13259472,0.00018803,2,"2026-03-16T11:30:32.281",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453066,1773660632291,-166.66,0.00018826,2,"2026-03-16T11:30:32.291",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453067,1773660632301,-300.0,0.00018898,2,"2026-03-16T11:30:32.301",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453068,1773660632310,-3356.17679297,0.00018899,2,"2026-03-16T11:30:32.310",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453069,1773660632320,-1677.93,0.00018903,2,"2026-03-16T11:30:32.320",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453070,1773660632329,-200.67583713,0.00018926,2,"2026-03-16T11:30:32.329",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453071,1773660632338,-156.63,0.0001893,2,"2026-03-16T11:30:32.338",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453072,1773660632349,-200.0,0.00018988,2,"2026-03-16T11:30:32.349",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453073,1773660632359,-682.58,0.00018999,2,"2026-03-16T11:30:32.359",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453074,1773660632368,-167.49845187,0.00018999,2,"2026-03-16T11:30:32.368",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453075,1773660632378,-500.0,0.00018999,2,"2026-03-16T11:30:32.378",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453076,1773660632388,-500.0,0.00018999,2,"2026-03-16T11:30:32.388",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453077,1773660632398,-500.0,0.00018999,2,"2026-03-16T11:30:32.398",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453078,1773660632408,-500.0,0.00018999,2,"2026-03-16T11:30:32.408",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453079,1773660632417,-500.0,0.00018999,2,"2026-03-16T11:30:32.417",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453080,1773660632427,-500.0,0.00018999,2,"2026-03-16T11:30:32.427",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453081,1773660632436,-500.0,0.00018999,2,"2026-03-16T11:30:32.436",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453082,1773660632446,-200.0,0.00018999,2,"2026-03-16T11:30:32.446",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453083,1773660632455,-500.0,0.00018999,2,"2026-03-16T11:30:32.455",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453084,1773660632465,-500.0,0.00018999,2,"2026-03-16T11:30:32.465",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453085,1773660632474,-500.0,0.00018999,2,"2026-03-16T11:30:32.474",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453086,1773660632483,-500.0,0.00018999,2,"2026-03-16T11:30:32.483",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453087,1773660632493,-500.0,0.00018999,2,"2026-03-16T11:30:32.493",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453088,1773660632504,-181.08010149,0.00018999,2,"2026-03-16T11:30:32.504",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453089,1773660632514,-250.0,0.00018999,2,"2026-03-16T11:30:32.514",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453090,1773660632523,-250.0,0.00018999,2,"2026-03-16T11:30:32.523",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453091,1773660632533,-250.0,0.00018999,2,"2026-03-16T11:30:32.533",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453092,1773660632543,-250.0,0.00018999,2,"2026-03-16T11:30:32.543",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453093,1773660632552,-250.0,0.00018999,2,"2026-03-16T11:30:32.552",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453094,1773660632562,-250.0,0.00018999,2,"2026-03-16T11:30:32.562",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453095,1773660632571,-250.0,0.00018999,2,"2026-03-16T11:30:32.571",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453096,1773660632580,-250.0,0.00018999,2,"2026-03-16T11:30:32.580",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453097,1773660632589,-500.0,0.00018999,2,"2026-03-16T11:30:32.589",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453098,1773660632598,-500.0,0.00018999,2,"2026-03-16T11:30:32.598",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453099,1773660632607,-500.0,0.00018999,2,"2026-03-16T11:30:32.607",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453100,1773660632616,-500.0,0.00018999,2,"2026-03-16T11:30:32.616",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453101,1773660632625,-500.0,0.00018999,2,"2026-03-16T11:30:32.625",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453102,1773660632634,-500.0,0.00018999,2,"2026-03-16T11:30:32.634",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453103,1773660632643,-500.0,0.00018999,2,"2026-03-16T11:30:32.643",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453104,1773660632652,-172.79,0.00019037,2,"2026-03-16T11:30:32.652",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453105,1773660632661,-2517.1325947,0.00019068,2,"2026-03-16T11:30:32.661",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453106,1773660632671,-500.0,0.0001915,2,"2026-03-16T11:30:32.671",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453107,1773660632680,-186.26012149,0.0001915,2,"2026-03-16T11:30:32.680",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453108,1773660632689,-448.24083087,0.0001915,2,"2026-03-16T11:30:32.689",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453109,1773660632698,-285.3465003,0.0001915,2,"2026-03-16T11:30:32.698",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453110,1773660632707,-500.0,0.0001915,2,"2026-03-16T11:30:32.707",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453111,1773660632717,-166.66,0.00019206,2,"2026-03-16T11:30:32.717",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453112,1773660632726,-166.7,0.00019253,2,"2026-03-16T11:30:32.726",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453113,1773660632736,-682.58,0.00019273,2,"2026-03-16T11:30:32.736",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453114,1773660632745,-465.11,0.00019294,2,"2026-03-16T11:30:32.745",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453115,1773660632754,-565.0,0.00019321,2,"2026-03-16T11:30:32.754",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453116,1773660632763,-2517.1325947,0.00019333,2,"2026-03-16T11:30:32.763",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453117,1773660632772,-565.0,0.00019359,2,"2026-03-16T11:30:32.772",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453118,1773660632781,-1677.93,0.00019364,2,"2026-03-16T11:30:32.781",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453119,1773660632790,-202.0,0.0001954,2,"2026-03-16T11:30:32.790",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453120,1773660632799,-682.58,0.00019547,2,"2026-03-16T11:30:32.799",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453121,1773660632809,-200.0,0.00019547,2,"2026-03-16T11:30:32.809",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453122,1773660632818,-565.0,0.00019554,2,"2026-03-16T11:30:32.818",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453123,1773660632827,-465.11,0.00019557,2,"2026-03-16T11:30:32.827",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453124,1773660632836,-166.66,0.00019587,2,"2026-03-16T11:30:32.836",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453125,1773660632845,-2517.1325947,0.00019598,2,"2026-03-16T11:30:32.845",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453126,1773660632854,-173.41,0.00019598,2,"2026-03-16T11:30:32.854",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453127,1773660632867,-1859.1841,0.00019599,2,"2026-03-16T11:30:32.867",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453128,1773660632877,-616.71685214,0.000196,2,"2026-03-16T11:30:32.877",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453129,1773660632887,-378.32729353,0.000196,2,"2026-03-16T11:30:32.887",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453130,1773660632897,-9588.95724247,0.00019688,2,"2026-03-16T11:30:32.897",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453131,1773660632906,-1000.0,0.00019698,2,"2026-03-16T11:30:32.906",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453132,1773660632916,-1024.70815383,0.00019698,2,"2026-03-16T11:30:32.916",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453133,1773660632925,-1920.9046,0.00019698,2,"2026-03-16T11:30:32.925",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453134,1773660632935,-34025.7932,0.00019698,2,"2026-03-16T11:30:32.935",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453135,1773660632944,-7020.1766,0.00019699,2,"2026-03-16T11:30:32.944",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453136,1773660632954,-2000.0,0.000197,2,"2026-03-16T11:30:32.954",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453137,1773660632963,-2000.0,0.000197,2,"2026-03-16T11:30:32.963",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453138,1773660632972,-153.92106085,0.00019704,2,"2026-03-16T11:30:32.972",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453139,1773660632982,-354.34104239,0.00019721,2,"2026-03-16T11:30:32.982",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453140,1773660632991,-498.53629493,0.00019723,2,"2026-03-16T11:30:32.991",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453141,1773660633001,-200.0,0.00019726,2,"2026-03-16T11:30:33.001",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453142,1773660633011,-500.0,0.00019726,2,"2026-03-16T11:30:33.011",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453143,1773660633021,-541.0,0.00019726,2,"2026-03-16T11:30:33.021",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453144,1773660633030,-150.0,0.00019726,2,"2026-03-16T11:30:33.030",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453145,1773660633042,-498.5362949,0.00019743,2,"2026-03-16T11:30:33.042",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453146,1773660633051,-354.34104237,0.00019747,2,"2026-03-16T11:30:33.051",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453147,1773660633061,-498.5362949,0.00019762,2,"2026-03-16T11:30:33.061",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453148,1773660633070,-354.34104237,0.00019772,2,"2026-03-16T11:30:33.070",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453149,1773660633079,-465.11,0.00019773,2,"2026-03-16T11:30:33.079",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453150,1773660633088,-500.0,0.00019781,2,"2026-03-16T11:30:33.088",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453151,1773660633097,-541.0,0.00019781,2,"2026-03-16T11:30:33.097",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453152,1773660633106,-150.0,0.00019781,2,"2026-03-16T11:30:33.106",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453153,1773660633116,-498.5362949,0.00019782,2,"2026-03-16T11:30:33.116",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453154,1773660633125,-354.34104237,0.00019798,2,"2026-03-16T11:30:33.125",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453155,1773660633135,-4142.2444,0.00019798,2,"2026-03-16T11:30:33.135",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453156,1773660633145,-622.3328,0.000198,2,"2026-03-16T11:30:33.145",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453157,1773660633156,-622.33281,0.000198,2,"2026-03-16T11:30:33.156",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453158,1773660633166,-2000.0,0.000198,2,"2026-03-16T11:30:33.166",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453159,1773660633177,-636.48719445,0.00019809,2,"2026-03-16T11:30:33.177",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453160,1773660633186,-140145.36425282,0.0001981,2,"2026-03-16T11:30:33.186",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453161,1773660633199,-13999.42798464,0.0001981,2,"2026-03-16T11:30:33.199",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453162,1773660633214,-995.94341486,0.0001981,2,"2026-03-16T11:30:33.214",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453163,1773660633226,-662.1323983,0.0001981,2,"2026-03-16T11:30:33.226",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453166,1773660638188,-970.1904,0.00019698,2,"2026-03-16T11:30:38.188",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453167,1773660638197,-498.5362949,0.00019802,2,"2026-03-16T11:30:38.197",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453168,1773660638207,-7812.19420964,0.0001981,2,"2026-03-16T11:30:38.207",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453169,1773660638244,-2015.37438012,0.0001981,2,"2026-03-16T11:30:38.244",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453170,1773660638255,-426.46402275,0.0001981,2,"2026-03-16T11:30:38.255",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453171,1773660638267,-498.67456164,0.0001981,2,"2026-03-16T11:30:38.267",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453172,1773660638278,-1336.8925829,0.0001981,2,"2026-03-16T11:30:38.278",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453191,1773660640209,-63523.80347834,0.0001981,2,"2026-03-16T11:30:40.209",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453192,1773660640219,-682.58,0.00019821,2,"2026-03-16T11:30:40.219",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453193,1773660640229,-498.5362949,0.00019821,2,"2026-03-16T11:30:40.229",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453194,1773660640239,-354.34104237,0.00019823,2,"2026-03-16T11:30:40.239",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453195,1773660640248,-1677.93,0.00019825,2,"2026-03-16T11:30:40.248",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453196,1773660640257,-500.0,0.00019836,2,"2026-03-16T11:30:40.257",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453197,1773660640267,-541.0,0.00019836,2,"2026-03-16T11:30:40.267",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453198,1773660640276,-354.34104237,0.00019849,2,"2026-03-16T11:30:40.276",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453199,1773660640285,-354.34104237,0.00019874,2,"2026-03-16T11:30:40.285",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453200,1773660640295,-500.0,0.0001989,2,"2026-03-16T11:30:40.295",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453201,1773660640304,-541.0,0.0001989,2,"2026-03-16T11:30:40.304",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453202,1773660640313,-31484.4401,0.00019898,2,"2026-03-16T11:30:40.313",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453203,1773660640323,-1000.0,0.00019898,2,"2026-03-16T11:30:40.323",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453204,1773660640332,-1031.5002,0.00019899,2,"2026-03-16T11:30:40.332",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453205,1773660640341,-308.7218,0.000199,2,"2026-03-16T11:30:40.341",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453206,1773660640351,-526.59846192,0.000199,2,"2026-03-16T11:30:40.351",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453207,1773660640360,-488.0829,0.000199,2,"2026-03-16T11:30:40.360",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453208,1773660640370,-354.34104237,0.000199,2,"2026-03-16T11:30:40.370",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453209,1773660640379,-2000.0,0.000199,2,"2026-03-16T11:30:40.379",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453210,1773660640388,-2816.654,0.00019918,2,"2026-03-16T11:30:40.388",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453211,1773660640398,-173.293,0.00019918,2,"2026-03-16T11:30:40.398",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453212,1773660640407,-167.49,0.00019945,2,"2026-03-16T11:30:40.407",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453213,1773660640416,-413.84992832,0.00019945,2,"2026-03-16T11:30:40.416",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453214,1773660640425,-541.0,0.00019945,2,"2026-03-16T11:30:40.425",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453215,1773660640435,-166.66,0.00019967,2,"2026-03-16T11:30:40.435",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453216,1773660640444,-500.96532559,0.00019973,2,"2026-03-16T11:30:40.444",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453217,1773660640453,-500.0,0.00019973,2,"2026-03-16T11:30:40.453",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453218,1773660640463,-197.79386672,0.00019973,2,"2026-03-16T11:30:40.463",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453219,1773660640472,-500.0,0.00019973,2,"2026-03-16T11:30:40.472",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453220,1773660640482,-502.81583938,0.00019973,2,"2026-03-16T11:30:40.482",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453221,1773660640491,-500.0,0.00019973,2,"2026-03-16T11:30:40.491",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453222,1773660640500,-502.66188252,0.00019973,2,"2026-03-16T11:30:40.500",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453223,1773660640509,-500.0,0.00019973,2,"2026-03-16T11:30:40.509",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453224,1773660640519,-150.14636363,0.00019973,2,"2026-03-16T11:30:40.519",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453225,1773660640528,-500.0,0.00019973,2,"2026-03-16T11:30:40.528",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453226,1773660640541,-500.0,0.00019973,2,"2026-03-16T11:30:40.541",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453227,1773660640550,-500.0,0.00019973,2,"2026-03-16T11:30:40.550",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453228,1773660640559,-501.83165766,0.00019973,2,"2026-03-16T11:30:40.559",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453229,1773660640569,-500.0,0.00019973,2,"2026-03-16T11:30:40.569",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453230,1773660640578,-250.0,0.00019973,2,"2026-03-16T11:30:40.578",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453231,1773660640588,-151.0,0.00019997,2,"2026-03-16T11:30:40.588",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453232,1773660640597,-500.0,0.00019998,2,"2026-03-16T11:30:40.597",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453233,1773660640606,-341.71272673,0.00019998,2,"2026-03-16T11:30:40.606",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453234,1773660640615,-330.31075332,0.00019998,2,"2026-03-16T11:30:40.615",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453235,1773660640624,-500.0,0.00019998,2,"2026-03-16T11:30:40.624",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453236,1773660640634,-19715.3194135,0.00019998,2,"2026-03-16T11:30:40.634",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453237,1773660640643,-500.0,0.00019998,2,"2026-03-16T11:30:40.643",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453238,1773660640653,-501.0042212,0.00019999,2,"2026-03-16T11:30:40.653",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453239,1773660640662,-4288.9881328,0.00019999,2,"2026-03-16T11:30:40.662",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453240,1773660640672,-363.14890515,0.00019999,2,"2026-03-16T11:30:40.672",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453241,1773660640681,-500.0,0.00019999,2,"2026-03-16T11:30:40.681",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453242,1773660640691,-89068.5619115,0.00019999,2,"2026-03-16T11:30:40.691",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453243,1773660640700,-1090.4440196,0.00019999,2,"2026-03-16T11:30:40.700",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453244,1773660640712,-500.0,0.00019999,2,"2026-03-16T11:30:40.712",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453245,1773660640722,-500.0,0.00019999,2,"2026-03-16T11:30:40.722",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453246,1773660640731,-501.50298323,0.00019999,2,"2026-03-16T11:30:40.731",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453247,1773660640740,-500.0,0.00019999,2,"2026-03-16T11:30:40.740",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453248,1773660640750,-500.0,0.00019999,2,"2026-03-16T11:30:40.750",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453249,1773660640759,-500.0,0.00019999,2,"2026-03-16T11:30:40.759",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453250,1773660640769,-500.0,0.00019999,2,"2026-03-16T11:30:40.769",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453251,1773660640779,-500.0,0.00019999,2,"2026-03-16T11:30:40.779",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453252,1773660640788,-500.0,0.00019999,2,"2026-03-16T11:30:40.788",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453253,1773660640797,-500.0,0.00019999,2,"2026-03-16T11:30:40.797",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453254,1773660640808,-500.0,0.00019999,2,"2026-03-16T11:30:40.808",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453255,1773660640818,-500.0,0.00019999,2,"2026-03-16T11:30:40.818",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453256,1773660640827,-500.0,0.00019999,2,"2026-03-16T11:30:40.827",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453257,1773660640837,-333.80551454,0.00019999,2,"2026-03-16T11:30:40.837",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453259,1773660640846,-500.0,0.00019999,2,"2026-03-16T11:30:40.846",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453261,1773660640855,-500.0,0.00019999,2,"2026-03-16T11:30:40.855",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453263,1773660640864,-500.0,0.00019999,2,"2026-03-16T11:30:40.864",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453265,1773660640873,-500.0,0.00019999,2,"2026-03-16T11:30:40.873",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453267,1773660640883,-500.0,0.00019999,2,"2026-03-16T11:30:40.883",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453268,1773660640892,-500.0,0.00019999,2,"2026-03-16T11:30:40.892",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453269,1773660640901,-511.47891281,0.00019999,2,"2026-03-16T11:30:40.901",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453270,1773660640912,-500.0,0.00019999,2,"2026-03-16T11:30:40.912",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453271,1773660640923,-500.0,0.00019999,2,"2026-03-16T11:30:40.923",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453272,1773660640932,-500.0,0.00019999,2,"2026-03-16T11:30:40.932",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453273,1773660640942,-500.0,0.00019999,2,"2026-03-16T11:30:40.942",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453274,1773660640951,-275.89511413,0.00019999,2,"2026-03-16T11:30:40.951",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453275,1773660640961,-500.0,0.00019999,2,"2026-03-16T11:30:40.961",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453276,1773660640971,-500.0,0.00019999,2,"2026-03-16T11:30:40.971",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453277,1773660640980,-500.0,0.00019999,2,"2026-03-16T11:30:40.980",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453278,1773660640990,-500.0,0.00019999,2,"2026-03-16T11:30:40.990",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453279,1773660640999,-500.0,0.00019999,2,"2026-03-16T11:30:40.999",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453280,1773660641008,-425.48857279,0.00019999,2,"2026-03-16T11:30:41.008",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453281,1773660641019,-2348.0,0.0002,5,"2026-03-16T11:30:41.019",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453282,1773660641028,-1877.0,0.0002,5,"2026-03-16T11:30:41.028",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453283,1773660641038,-541.0,0.0002,2,"2026-03-16T11:30:41.038",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453284,1773660641047,-2672399.21114914,0.0002,2,"2026-03-16T11:30:41.047",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453293,1773660643217,-445673.90429198,0.0002,2,"2026-03-16T11:30:43.217",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453296,1773660645902,-12652.20010041,0.00019698,2,"2026-03-16T11:30:45.902",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453297,1773660645957,-2856.80867312,0.00019698,2,"2026-03-16T11:30:45.957",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453302,1773661533152,-233.9451,0.00018799,2,"2026-03-16T11:45:33.152",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453303,1773661533173,-422.80387737,0.00018809,2,"2026-03-16T11:45:33.173",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453304,1773661533193,-1500.0,0.00018856,2,"2026-03-16T11:45:33.193",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453305,1773661533215,-150.0,0.00018899,2,"2026-03-16T11:45:33.215",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453306,1773661533239,-422.7511,0.00018899,2,"2026-03-16T11:45:33.239",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453307,1773661533258,-409.48727053,0.00018923,2,"2026-03-16T11:45:33.258",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453308,1773661607086,-150.0,0.00018809,2,"2026-03-16T11:46:47.086",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453309,1773661607106,-35.48468121,0.000189,2,"2026-03-16T11:46:47.106",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453310,1773661633083,-662.0,0.00017,2,"2026-03-16T11:47:13.083",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453311,1773661633103,-221.0,0.0001886,2,"2026-03-16T11:47:13.103",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453312,1773661633124,-578.51531879,0.000189,2,"2026-03-16T11:47:13.124",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453313,1773661633144,-262.27354141,0.00018923,2,"2026-03-16T11:47:13.144",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453314,1773661634085,-769.52918806,0.00018923,2,"2026-03-16T11:47:14.085",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453315,1773661634106,-910.28242989,0.00018968,2,"2026-03-16T11:47:14.106",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453324,1773661832121,-306.0,0.00018209,2,"2026-03-16T11:50:32.121",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453325,1773661832131,-431.7,0.00018209,2,"2026-03-16T11:50:32.131",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453326,1773661832141,-10.30966555,0.00018553,2,"2026-03-16T11:50:32.141",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453327,1773661832152,-664.54991355,0.00018553,2,"2026-03-16T11:50:32.152",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453328,1773661832163,-299.2104209,0.00018553,2,"2026-03-16T11:50:32.163",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453329,1773661832172,-1089.71757011,0.00018968,2,"2026-03-16T11:50:32.172",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453330,1773661832182,-151.0,0.00018999,2,"2026-03-16T11:50:32.182",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453331,1773661832191,-66.79928057,0.00018999,2,"2026-03-16T11:50:32.191",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453332,1773661832202,-107.81991084,0.00018999,2,"2026-03-16T11:50:32.202",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453333,1773661832211,-250.72299322,0.00019,2,"2026-03-16T11:50:32.211",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453334,1773661832220,-1639.96452079,0.00019034,2,"2026-03-16T11:50:32.220",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453335,1773661832231,-360.03547921,0.00019034,2,"2026-03-16T11:50:32.231",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453336,1773661832240,-1240.99124724,0.00019048,2,"2026-03-16T11:50:32.240",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453337,1773661832250,-289.0,0.0001918,2,"2026-03-16T11:50:32.250",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453338,1773661832259,-289.0,0.00019188,2,"2026-03-16T11:50:32.259",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453339,1773661832268,-289.0,0.00019212,2,"2026-03-16T11:50:32.268",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453340,1773661832277,-1200.0,0.00019219,2,"2026-03-16T11:50:32.277",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453342,1773661832286,-490.60054251,0.0001922,2,"2026-03-16T11:50:32.286",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453344,1773661832297,-927.69623708,0.0001922,2,"2026-03-16T11:50:32.297",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453347,1773661832316,-119.70322041,0.0001922,2,"2026-03-16T11:50:32.316",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453348,1773661832326,-431.7,0.0001927,2,"2026-03-16T11:50:32.326",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453349,1773661832335,-404.0,0.00019332,2,"2026-03-16T11:50:32.335",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453351,1773661832344,-241.0,0.00019411,2,"2026-03-16T11:50:32.344",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453352,1773661832353,-300.0,0.00019411,2,"2026-03-16T11:50:32.353",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453353,1773661832362,-289.0,0.00019412,2,"2026-03-16T11:50:32.362",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453354,1773661832371,-300.0,0.00019453,2,"2026-03-16T11:50:32.371",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453355,1773661832380,-289.0,0.00019454,2,"2026-03-16T11:50:32.380",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453356,1773661832390,-218.89,0.00019461,2,"2026-03-16T11:50:32.390",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453358,1773661832399,-151.63,0.00019483,2,"2026-03-16T11:50:32.399",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453360,1773661832409,-2000.0,0.000195,2,"2026-03-16T11:50:32.409",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453362,1773661832419,-25471.7947,0.000195,2,"2026-03-16T11:50:32.419",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453364,1773661832428,-1538.0,0.0001954,2,"2026-03-16T11:50:32.428",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453366,1773661832437,-1538.0,0.0001954,2,"2026-03-16T11:50:32.437",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453368,1773661832446,-181.08010149,0.00019547,2,"2026-03-16T11:50:32.446",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453370,1773661832455,-16869.29681684,0.00019578,2,"2026-03-16T11:50:32.455",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453371,1773661832464,-850.0,0.00019587,2,"2026-03-16T11:50:32.464",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453372,1773661832475,-500.0,0.00019588,2,"2026-03-16T11:50:32.475",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453373,1773661832485,-500.0,0.00019588,2,"2026-03-16T11:50:32.485",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453374,1773661832494,-500.0,0.00019588,2,"2026-03-16T11:50:32.494",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453375,1773661832503,-500.0,0.00019588,2,"2026-03-16T11:50:32.503",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453376,1773661832514,-500.0,0.00019588,2,"2026-03-16T11:50:32.514",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453377,1773661832525,-500.0,0.00019588,2,"2026-03-16T11:50:32.525",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453378,1773661832535,-500.0,0.00019588,2,"2026-03-16T11:50:32.535",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453379,1773661832553,-250.0,0.00019588,2,"2026-03-16T11:50:32.553",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453380,1773661832566,-250.0,0.00019588,2,"2026-03-16T11:50:32.566",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453381,1773661832575,-500.0,0.00019588,2,"2026-03-16T11:50:32.575",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453382,1773661832585,-250.0,0.00019588,2,"2026-03-16T11:50:32.585",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453383,1773661832594,-500.0,0.00019588,2,"2026-03-16T11:50:32.594",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453384,1773661832603,-250.0,0.00019588,2,"2026-03-16T11:50:32.603",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453385,1773661832613,-500.0,0.00019588,2,"2026-03-16T11:50:32.613",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453386,1773661832622,-250.0,0.00019588,2,"2026-03-16T11:50:32.622",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453387,1773661832631,-500.0,0.00019588,2,"2026-03-16T11:50:32.631",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453388,1773661832641,-250.0,0.00019588,2,"2026-03-16T11:50:32.641",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453389,1773661832650,-500.0,0.00019588,2,"2026-03-16T11:50:32.650",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453390,1773661832660,-500.0,0.00019588,2,"2026-03-16T11:50:32.660",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453391,1773661832670,-250.0,0.00019588,2,"2026-03-16T11:50:32.670",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453392,1773661832679,-500.0,0.00019588,2,"2026-03-16T11:50:32.679",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453393,1773661832689,-264.08027263,0.00019588,2,"2026-03-16T11:50:32.689",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453394,1773661832698,-500.0,0.00019588,2,"2026-03-16T11:50:32.698",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453395,1773661832707,-500.0,0.00019588,2,"2026-03-16T11:50:32.707",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453396,1773661832717,-500.0,0.00019588,2,"2026-03-16T11:50:32.717",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453397,1773661832727,-500.0,0.00019588,2,"2026-03-16T11:50:32.727",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453398,1773661832737,-500.0,0.00019588,2,"2026-03-16T11:50:32.737",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453399,1773661832747,-500.0,0.00019588,2,"2026-03-16T11:50:32.747",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453400,1773661832756,-500.0,0.00019588,2,"2026-03-16T11:50:32.756",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453401,1773661832766,-500.0,0.00019588,2,"2026-03-16T11:50:32.766",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453402,1773661832775,-500.0,0.00019588,2,"2026-03-16T11:50:32.775",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453403,1773661832784,-500.0,0.00019588,2,"2026-03-16T11:50:32.784",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453404,1773661832793,-250.0,0.00019588,2,"2026-03-16T11:50:32.793",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453405,1773661832804,-250.0,0.00019588,2,"2026-03-16T11:50:32.804",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453406,1773661832813,-250.0,0.00019588,2,"2026-03-16T11:50:32.813",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453407,1773661832823,-250.0,0.00019588,2,"2026-03-16T11:50:32.823",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453408,1773661832832,-250.0,0.00019588,2,"2026-03-16T11:50:32.832",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453409,1773661832842,-250.0,0.00019588,2,"2026-03-16T11:50:32.842",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453410,1773661832851,-250.0,0.00019588,2,"2026-03-16T11:50:32.851",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453411,1773661832860,-250.0,0.00019588,2,"2026-03-16T11:50:32.860",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453412,1773661832869,-250.0,0.00019588,2,"2026-03-16T11:50:32.869",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453413,1773661832878,-250.0,0.00019588,2,"2026-03-16T11:50:32.878",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453414,1773661832887,-250.0,0.00019588,2,"2026-03-16T11:50:32.887",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453415,1773661832896,-250.0,0.00019588,2,"2026-03-16T11:50:32.896",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453416,1773661832905,-69905.7805,0.0001961,2,"2026-03-16T11:50:32.905",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453417,1773661832914,-289.0,0.00019671,2,"2026-03-16T11:50:32.914",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453418,1773661832923,-504.38182692,0.00019673,2,"2026-03-16T11:50:32.923",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453419,1773661832932,-500.0,0.00019673,2,"2026-03-16T11:50:32.932",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453420,1773661832941,-319.30548858,0.00019673,2,"2026-03-16T11:50:32.941",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453421,1773661832950,-500.0,0.00019673,2,"2026-03-16T11:50:32.950",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453422,1773661832959,-289.0,0.00019675,2,"2026-03-16T11:50:32.959",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453423,1773661832968,-2000.0,0.000197,2,"2026-03-16T11:50:32.968",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453424,1773661832977,-154.1444422,0.00019701,2,"2026-03-16T11:50:32.977",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453425,1773661832987,-193.44146046,0.00019708,2,"2026-03-16T11:50:32.987",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453426,1773661832995,-174.81914254,0.00019708,2,"2026-03-16T11:50:32.995",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453427,1773661833006,-500.0,0.00019708,2,"2026-03-16T11:50:33.006",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453428,1773661833016,-500.0,0.00019708,2,"2026-03-16T11:50:33.016",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453429,1773661833026,-500.0,0.00019708,2,"2026-03-16T11:50:33.026",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453430,1773661833035,-159.01520008,0.00019708,2,"2026-03-16T11:50:33.035",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453431,1773661833045,-306.85595492,0.00019708,2,"2026-03-16T11:50:33.045",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453432,1773661833055,-504.20218204,0.00019708,2,"2026-03-16T11:50:33.055",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453433,1773661833065,-200.0,0.00019708,2,"2026-03-16T11:50:33.065",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453434,1773661833074,-500.0,0.00019708,2,"2026-03-16T11:50:33.074",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453435,1773661833083,-500.0,0.00019708,2,"2026-03-16T11:50:33.083",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453436,1773661833093,-500.0,0.00019708,2,"2026-03-16T11:50:33.093",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453437,1773661833103,-500.0,0.00019708,2,"2026-03-16T11:50:33.103",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453438,1773661833113,-500.0,0.00019708,2,"2026-03-16T11:50:33.113",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453439,1773661833123,-500.0,0.00019708,2,"2026-03-16T11:50:33.123",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453440,1773661833132,-500.0,0.00019708,2,"2026-03-16T11:50:33.132",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453441,1773661833142,-500.0,0.00019708,2,"2026-03-16T11:50:33.142",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453442,1773661833151,-500.0,0.00019708,2,"2026-03-16T11:50:33.151",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453443,1773661833160,-500.0,0.00019708,2,"2026-03-16T11:50:33.160",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453444,1773661833170,-31484.4401,0.0001971,2,"2026-03-16T11:50:33.170",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453445,1773661833179,-1000.0,0.0001971,2,"2026-03-16T11:50:33.179",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453446,1773661833189,-289.0,0.00019712,2,"2026-03-16T11:50:33.189",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453447,1773661833199,-150.0,0.00019726,2,"2026-03-16T11:50:33.199",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453448,1773661833209,-150.0,0.00019726,2,"2026-03-16T11:50:33.209",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453449,1773661833219,-500.0,0.00019726,2,"2026-03-16T11:50:33.219",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453450,1773661833230,-150.0,0.00019726,2,"2026-03-16T11:50:33.230",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453451,1773661833241,-150.0,0.00019726,2,"2026-03-16T11:50:33.241",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453452,1773661833252,-763.0,0.00019726,2,"2026-03-16T11:50:33.252",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453453,1773661833262,-2095.0,0.00019749,2,"2026-03-16T11:50:33.262",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453454,1773661833272,-289.0,0.0001976,2,"2026-03-16T11:50:33.272",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453455,1773661833281,-289.0,0.00019763,2,"2026-03-16T11:50:33.281",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453456,1773661833291,-289.0,0.00019765,2,"2026-03-16T11:50:33.291",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453457,1773661833301,-150.0,0.00019781,2,"2026-03-16T11:50:33.301",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453458,1773661833315,-150.0,0.00019781,2,"2026-03-16T11:50:33.315",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453459,1773661833324,-500.0,0.00019781,2,"2026-03-16T11:50:33.324",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453460,1773661833334,-763.0,0.00019781,2,"2026-03-16T11:50:33.334",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453461,1773661833343,-2095.0,0.00019785,2,"2026-03-16T11:50:33.343",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453462,1773661833353,-773.0645419,0.00019788,2,"2026-03-16T11:50:33.353",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453463,1773661833363,-1777.77777,0.000198,2,"2026-03-16T11:50:33.363",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453464,1773661833372,-1777.77778,0.000198,2,"2026-03-16T11:50:33.372",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453465,1773661833381,-1031.5002,0.000198,2,"2026-03-16T11:50:33.381",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453466,1773661833391,-2000.0,0.000198,2,"2026-03-16T11:50:33.391",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453467,1773661833401,-404.0,0.00019801,2,"2026-03-16T11:50:33.401",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453468,1773661833410,-500.0,0.00019809,2,"2026-03-16T11:50:33.410",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453469,1773661833419,-501.50298323,0.00019809,2,"2026-03-16T11:50:33.419",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453470,1773661833429,-500.0,0.00019809,2,"2026-03-16T11:50:33.429",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453471,1773661833439,-500.0,0.00019809,2,"2026-03-16T11:50:33.439",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453472,1773661833448,-500.0,0.00019809,2,"2026-03-16T11:50:33.448",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453473,1773661833458,-500.0,0.00019809,2,"2026-03-16T11:50:33.458",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453474,1773661833467,-500.0,0.00019809,2,"2026-03-16T11:50:33.467",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453475,1773661833483,-746.22,0.00019809,2,"2026-03-16T11:50:33.483",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453476,1773661833494,-500.0,0.00019809,2,"2026-03-16T11:50:33.494",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453477,1773661833504,-500.0,0.00019809,2,"2026-03-16T11:50:33.504",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453478,1773661833516,-500.0,0.00019809,2,"2026-03-16T11:50:33.516",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453479,1773661833528,-500.0,0.00019809,2,"2026-03-16T11:50:33.528",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453480,1773661833538,-500.0,0.00019809,2,"2026-03-16T11:50:33.538",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453481,1773661833548,-217.49,0.00019825,2,"2026-03-16T11:50:33.548",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453482,1773661833557,-150.0,0.00019836,2,"2026-03-16T11:50:33.557",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453483,1773661833567,-150.0,0.00019836,2,"2026-03-16T11:50:33.567",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453484,1773661833576,-500.0,0.00019836,2,"2026-03-16T11:50:33.576",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453485,1773661833586,-763.0,0.00019836,2,"2026-03-16T11:50:33.586",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453486,1773661833595,-200.0,0.0001984,2,"2026-03-16T11:50:33.595",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453487,1773661833605,-1538.0,0.0001986,2,"2026-03-16T11:50:33.605",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453488,1773661833614,-250.0,0.00019863,2,"2026-03-16T11:50:33.614",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453489,1773661833623,-1441.29,0.00019869,2,"2026-03-16T11:50:33.623",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453490,1773661833633,-500.0,0.00019873,2,"2026-03-16T11:50:33.633",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453491,1773661833642,-162.30677567,0.00019873,2,"2026-03-16T11:50:33.642",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453492,1773661833652,-311.88705213,0.00019873,2,"2026-03-16T11:50:33.652",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453493,1773661833661,-150.14636363,0.00019873,2,"2026-03-16T11:50:33.661",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453494,1773661833863,-500.0,0.00019873,2,"2026-03-16T11:50:33.863",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453495,1773661833873,-500.0,0.00019873,2,"2026-03-16T11:50:33.873",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453496,1773661833883,-502.66188252,0.00019873,2,"2026-03-16T11:50:33.883",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453497,1773661833892,-500.0,0.00019873,2,"2026-03-16T11:50:33.892",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453498,1773661833902,-501.83165766,0.00019873,2,"2026-03-16T11:50:33.902",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453499,1773661833911,-500.0,0.00019873,2,"2026-03-16T11:50:33.911",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453500,1773661833921,-246.25182677,0.00019873,2,"2026-03-16T11:50:33.921",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453501,1773661833930,-500.0,0.00019873,2,"2026-03-16T11:50:33.930",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453502,1773661833939,-3606.168,0.00019874,2,"2026-03-16T11:50:33.939",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453503,1773661833948,-173.583,0.00019874,2,"2026-03-16T11:50:33.948",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453504,1773661833958,-150.0,0.0001989,2,"2026-03-16T11:50:33.958",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453505,1773661833967,-150.0,0.0001989,2,"2026-03-16T11:50:33.967",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453506,1773661833976,-500.0,0.0001989,2,"2026-03-16T11:50:33.976",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453507,1773661833985,-763.0,0.0001989,2,"2026-03-16T11:50:33.985",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453508,1773661833995,-177.17052122,0.00019898,2,"2026-03-16T11:50:33.995",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453509,1773661834004,-177.17052118,0.00019898,2,"2026-03-16T11:50:34.004",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453510,1773661834013,-177.17052118,0.00019899,2,"2026-03-16T11:50:34.013",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453511,1773661834026,-177.17052118,0.00019899,2,"2026-03-16T11:50:34.026",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453512,1773661834036,-500.0,0.00019899,2,"2026-03-16T11:50:34.036",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453513,1773661834045,-500.0,0.00019899,2,"2026-03-16T11:50:34.045",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453514,1773661834054,-500.0,0.00019899,2,"2026-03-16T11:50:34.054",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453515,1773661834063,-2391.42284052,0.00019899,2,"2026-03-16T11:50:34.063",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453516,1773661834073,-500.0,0.00019899,2,"2026-03-16T11:50:34.073",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453517,1773661834081,-500.0,0.00019899,2,"2026-03-16T11:50:34.081",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453518,1773661834091,-2391.42284046,0.00019899,2,"2026-03-16T11:50:34.091",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453519,1773661834100,-177.17052118,0.00019899,2,"2026-03-16T11:50:34.100",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453520,1773661834109,-2391.42284046,0.00019899,2,"2026-03-16T11:50:34.109",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453521,1773661834118,-2391.42284046,0.00019899,2,"2026-03-16T11:50:34.118",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453522,1773661834128,-177.17052118,0.00019899,2,"2026-03-16T11:50:34.128",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453523,1773661834137,-2391.42284046,0.00019899,2,"2026-03-16T11:50:34.137",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453524,1773661834146,-2391.42284046,0.000199,2,"2026-03-16T11:50:34.146",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453525,1773661834156,-2391.42284046,0.000199,2,"2026-03-16T11:50:34.156",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453526,1773661834165,-177.17052118,0.000199,2,"2026-03-16T11:50:34.165",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453527,1773661834174,-2391.42284046,0.000199,2,"2026-03-16T11:50:34.174",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453528,1773661834184,-2391.42284046,0.000199,2,"2026-03-16T11:50:34.184",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453529,1773661834193,-200.0,0.000199,2,"2026-03-16T11:50:34.193",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453530,1773661834202,-250.0,0.000199,2,"2026-03-16T11:50:34.202",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453531,1773661834211,-308.7218,0.000199,2,"2026-03-16T11:50:34.211",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453532,1773661834221,-526.59846192,0.000199,2,"2026-03-16T11:50:34.221",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453533,1773661834230,-488.0829,0.000199,2,"2026-03-16T11:50:34.230",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453534,1773661834239,-150.86579194,0.000199,2,"2026-03-16T11:50:34.239",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453535,1773661834249,-5800.0,0.000199,2,"2026-03-16T11:50:34.249",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453536,1773661834258,-177.17052118,0.000199,2,"2026-03-16T11:50:34.258",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453537,1773661834267,-150.0,0.000199,2,"2026-03-16T11:50:34.267",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453538,1773661834276,-23129.06713082,0.000199,2,"2026-03-16T11:50:34.276",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453539,1773661834285,-1915.14354733,0.000199,2,"2026-03-16T11:50:34.285",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453540,1773661834295,-2391.42284046,0.000199,2,"2026-03-16T11:50:34.295",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453541,1773661834304,-22010.11413511,0.000199,2,"2026-03-16T11:50:34.304",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453542,1773661834337,-500.0,0.00019708,2,"2026-03-16T11:50:34.337",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453543,1773661834347,-530.3069253,0.00019708,2,"2026-03-16T11:50:34.347",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453544,1773661834356,-5947.77045426,0.000199,2,"2026-03-16T11:50:34.356",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453545,1773661834366,-2000.0,0.000199,2,"2026-03-16T11:50:34.366",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453546,1773661834375,-250.0,0.00019918,2,"2026-03-16T11:50:34.375",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453547,1773661834384,-404.0,0.00019936,2,"2026-03-16T11:50:34.384",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453548,1773661834393,-250.0,0.00019945,2,"2026-03-16T11:50:34.393",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453549,1773661834402,-238.90900977,0.00019945,2,"2026-03-16T11:50:34.402",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453550,1773661834411,-150.0,0.00019945,2,"2026-03-16T11:50:34.411",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453551,1773661834420,-500.0,0.00019945,2,"2026-03-16T11:50:34.420",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453552,1773661834430,-763.0,0.00019945,2,"2026-03-16T11:50:34.430",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453553,1773661834440,-382.99541571,0.0001997,2,"2026-03-16T11:50:34.440",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453554,1773661834449,-309.0,0.00019973,2,"2026-03-16T11:50:34.449",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453555,1773661834458,-1198.92210212,0.00019973,2,"2026-03-16T11:50:34.458",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453556,1773661835099,-3641.07789788,0.00019973,2,"2026-03-16T11:50:35.099",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453557,1773661835109,-500.0,0.00019973,2,"2026-03-16T11:50:35.109",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453558,1773661835119,-500.0,0.00019973,2,"2026-03-16T11:50:35.119",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453559,1773661835129,-302.92435806,0.00019973,2,"2026-03-16T11:50:35.129",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453560,1773661835139,-270.63531583,0.00019973,2,"2026-03-16T11:50:35.139",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453561,1773661835149,-500.36457257,0.00019973,2,"2026-03-16T11:50:35.149",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453562,1773661835158,-5989.0,0.00019973,2,"2026-03-16T11:50:35.158",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453563,1773661835168,-250.0,0.00019973,2,"2026-03-16T11:50:35.168",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453564,1773661835178,-150.30152541,0.0001999,2,"2026-03-16T11:50:35.178",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453565,1773661835189,-150.30152541,0.0001999,2,"2026-03-16T11:50:35.189",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453566,1773661835199,-150.30152541,0.0001999,2,"2026-03-16T11:50:35.199",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453567,1773661835208,-19096.5637987,0.00019996,2,"2026-03-16T11:50:35.208",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453568,1773661835217,-151.0,0.00019997,2,"2026-03-16T11:50:35.217",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453569,1773661835227,-151.0,0.00019997,2,"2026-03-16T11:50:35.227",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453570,1773661835237,-151.0,0.00019997,2,"2026-03-16T11:50:35.237",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453571,1773661835246,-151.0,0.00019997,2,"2026-03-16T11:50:35.246",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453572,1773661835257,-500.0,0.00019998,2,"2026-03-16T11:50:35.257",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453573,1773661835267,-500.0,0.00019998,2,"2026-03-16T11:50:35.267",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453574,1773661835277,-500.0,0.00019998,2,"2026-03-16T11:50:35.277",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453575,1773661835286,-500.0,0.00019998,2,"2026-03-16T11:50:35.286",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453576,1773661835296,-500.0,0.00019998,2,"2026-03-16T11:50:35.296",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453577,1773661835306,-500.0,0.00019998,2,"2026-03-16T11:50:35.306",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453578,1773661835315,-330.31075332,0.00019998,2,"2026-03-16T11:50:35.315",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453579,1773661835325,-500.0,0.00019998,2,"2026-03-16T11:50:35.325",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453580,1773661835334,-341.71272673,0.00019998,2,"2026-03-16T11:50:35.334",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453581,1773661835343,-500.0,0.00019998,2,"2026-03-16T11:50:35.343",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453582,1773661835353,-500.0,0.00019998,2,"2026-03-16T11:50:35.353",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453583,1773661835362,-511.47891281,0.00019998,2,"2026-03-16T11:50:35.362",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453584,1773661835372,-500.0,0.00019998,2,"2026-03-16T11:50:35.372",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453585,1773661835383,-500.0,0.00019998,2,"2026-03-16T11:50:35.383",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453586,1773661835394,-500.0,0.00019998,2,"2026-03-16T11:50:35.394",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453587,1773661835403,-500.0,0.00019998,2,"2026-03-16T11:50:35.403",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453588,1773661835413,-500.0,0.00019998,2,"2026-03-16T11:50:35.413",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453589,1773661835423,-500.0,0.00019998,2,"2026-03-16T11:50:35.423",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453590,1773661835433,-500.0,0.00019998,2,"2026-03-16T11:50:35.433",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453591,1773661835443,-500.0,0.00019998,2,"2026-03-16T11:50:35.443",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453592,1773661835453,-300.0,0.00019999,2,"2026-03-16T11:50:35.453",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453593,1773661835463,-666.0,0.00019999,2,"2026-03-16T11:50:35.463",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453594,1773661835473,-300.0,0.00019999,2,"2026-03-16T11:50:35.473",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453595,1773661835487,-310.24933161,0.00019999,2,"2026-03-16T11:50:35.487",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453596,1773661835498,-71119.2418159,0.00019999,2,"2026-03-16T11:50:35.498",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453597,1773661835508,-18982.654374,0.00019999,2,"2026-03-16T11:50:35.508",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453598,1773661835520,-110682.2546304,0.00019999,2,"2026-03-16T11:50:35.520",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453599,1773661835530,-3372.3067953,0.00019999,2,"2026-03-16T11:50:35.530",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453600,1773661835540,-3709.9310282,0.00019999,2,"2026-03-16T11:50:35.540",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453601,1773661835550,-500.0,0.00019999,2,"2026-03-16T11:50:35.550",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453602,1773661835559,-500.0,0.00019999,2,"2026-03-16T11:50:35.559",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453603,1773661835569,-500.0,0.00019999,2,"2026-03-16T11:50:35.569",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453604,1773661835580,-500.0,0.00019999,2,"2026-03-16T11:50:35.580",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453605,1773661835589,-500.0,0.00019999,2,"2026-03-16T11:50:35.589",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453606,1773661835600,-500.0,0.00019999,2,"2026-03-16T11:50:35.600",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453607,1773661835610,-500.0,0.00019999,2,"2026-03-16T11:50:35.610",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453608,1773661835619,-500.0,0.00019999,2,"2026-03-16T11:50:35.619",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453609,1773661835629,-500.0,0.00019999,2,"2026-03-16T11:50:35.629",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453610,1773661835639,-500.0,0.00019999,2,"2026-03-16T11:50:35.639",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453611,1773661835648,-500.0,0.00019999,2,"2026-03-16T11:50:35.648",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453612,1773661835657,-216.27472105,0.00019999,2,"2026-03-16T11:50:35.657",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453613,1773661835667,-500.0,0.00019999,2,"2026-03-16T11:50:35.667",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453614,1773661835677,-500.0,0.00019999,2,"2026-03-16T11:50:35.677",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453615,1773661835690,-500.0,0.00019999,2,"2026-03-16T11:50:35.690",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453616,1773661835701,-500.0,0.00019999,2,"2026-03-16T11:50:35.701",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453617,1773661835710,-500.0,0.00019999,2,"2026-03-16T11:50:35.710",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453618,1773661835720,-500.0,0.00019999,2,"2026-03-16T11:50:35.720",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453619,1773661835731,-500.0,0.00019999,2,"2026-03-16T11:50:35.731",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453620,1773661835741,-500.0,0.00019999,2,"2026-03-16T11:50:35.741",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453621,1773661835750,-500.0,0.00019999,2,"2026-03-16T11:50:35.750",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453622,1773661835760,-500.0,0.00019999,2,"2026-03-16T11:50:35.760",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453623,1773661835769,-500.0,0.00019999,2,"2026-03-16T11:50:35.769",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453624,1773661835780,-500.0,0.00019999,2,"2026-03-16T11:50:35.780",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453625,1773661835789,-500.0,0.00019999,2,"2026-03-16T11:50:35.789",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453626,1773661835799,-500.0,0.00019999,2,"2026-03-16T11:50:35.799",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453627,1773661835808,-500.0,0.00019999,2,"2026-03-16T11:50:35.808",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453628,1773661835818,-500.0,0.00019999,2,"2026-03-16T11:50:35.818",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453629,1773661835827,-500.0,0.00019999,2,"2026-03-16T11:50:35.827",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453630,1773661835837,-500.0,0.00019999,2,"2026-03-16T11:50:35.837",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453631,1773661835847,-283.3335625,0.00019999,2,"2026-03-16T11:50:35.847",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453632,1773661835856,-333.80551454,0.00019999,2,"2026-03-16T11:50:35.856",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453633,1773661835865,-500.0,0.00019999,2,"2026-03-16T11:50:35.865",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453634,1773661835876,-500.0,0.00019999,2,"2026-03-16T11:50:35.876",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453635,1773661835886,-500.0,0.00019999,2,"2026-03-16T11:50:35.886",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453636,1773661835895,-1170.5387543,0.00019999,2,"2026-03-16T11:50:35.895",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453637,1773661835905,-500.0,0.00019999,2,"2026-03-16T11:50:35.905",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453638,1773661835916,-500.0,0.00019999,2,"2026-03-16T11:50:35.916",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453639,1773661835925,-500.0,0.00019999,2,"2026-03-16T11:50:35.925",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453640,1773661835935,-500.0,0.00019999,2,"2026-03-16T11:50:35.935",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453641,1773661835945,-500.0,0.00019999,2,"2026-03-16T11:50:35.945",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453642,1773661835954,-500.0,0.00019999,2,"2026-03-16T11:50:35.954",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453643,1773661835963,-500.0,0.00019999,2,"2026-03-16T11:50:35.963",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453644,1773661835973,-500.0,0.00019999,2,"2026-03-16T11:50:35.973",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453645,1773661835983,-457.35506792,0.00019999,2,"2026-03-16T11:50:35.983",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453646,1773661835992,-500.0,0.00019999,2,"2026-03-16T11:50:35.992",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453647,1773661836001,-500.0,0.00019999,2,"2026-03-16T11:50:36.001",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453648,1773661836011,-275.89511413,0.00019999,2,"2026-03-16T11:50:36.011",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453649,1773661836020,-500.0,0.00019999,2,"2026-03-16T11:50:36.020",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453650,1773661836029,-500.0,0.00019999,2,"2026-03-16T11:50:36.029",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453651,1773661836039,-500.0,0.00019999,2,"2026-03-16T11:50:36.039",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453652,1773661836048,-425.48857279,0.00019999,2,"2026-03-16T11:50:36.048",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453653,1773661836058,-500.0,0.00019999,2,"2026-03-16T11:50:36.058",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453654,1773661836067,-500.0,0.00019999,2,"2026-03-16T11:50:36.067",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453655,1773661836076,-500.0,0.00019999,2,"2026-03-16T11:50:36.076",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453656,1773661836086,-500.0,0.00019999,2,"2026-03-16T11:50:36.086",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453657,1773661836096,-500.0,0.00019999,2,"2026-03-16T11:50:36.096",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453658,1773661836105,-500.0,0.00019999,2,"2026-03-16T11:50:36.105",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453659,1773661836115,-500.0,0.00019999,2,"2026-03-16T11:50:36.115",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453660,1773661836124,-500.0,0.00019999,2,"2026-03-16T11:50:36.124",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453661,1773661836133,-500.0,0.00019999,2,"2026-03-16T11:50:36.133",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453662,1773661836143,-500.0,0.00019999,2,"2026-03-16T11:50:36.143",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453663,1773661836153,-500.0,0.00019999,2,"2026-03-16T11:50:36.153",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453664,1773661836162,-500.0,0.00019999,2,"2026-03-16T11:50:36.162",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453665,1773661836172,-500.0,0.00019999,2,"2026-03-16T11:50:36.172",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453666,1773661836181,-500.0,0.00019999,2,"2026-03-16T11:50:36.181",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453667,1773661836190,-500.0,0.00019999,2,"2026-03-16T11:50:36.190",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453668,1773661836199,-500.0,0.00019999,2,"2026-03-16T11:50:36.199",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453669,1773661836208,-504.81538106,0.00019999,2,"2026-03-16T11:50:36.208",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453670,1773661836217,-500.0,0.00019999,2,"2026-03-16T11:50:36.217",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453671,1773661836226,-500.0,0.00019999,2,"2026-03-16T11:50:36.226",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453672,1773661836235,-500.0,0.00019999,2,"2026-03-16T11:50:36.235",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453673,1773661836244,-500.0,0.00019999,2,"2026-03-16T11:50:36.244",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453674,1773661836254,-500.0,0.00019999,2,"2026-03-16T11:50:36.254",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453675,1773661836263,-619.79634777,0.00019999,2,"2026-03-16T11:50:36.263",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453676,1773661836271,-500.0,0.00019999,2,"2026-03-16T11:50:36.271",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453677,1773661836281,-500.0,0.00019999,2,"2026-03-16T11:50:36.281",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453678,1773661836290,-500.0,0.00019999,2,"2026-03-16T11:50:36.290",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453679,1773661836299,-500.0,0.00019999,2,"2026-03-16T11:50:36.299",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453680,1773661836308,-500.0,0.00019999,2,"2026-03-16T11:50:36.308",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453681,1773661836318,-500.0,0.00019999,2,"2026-03-16T11:50:36.318",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453682,1773661836327,-500.0,0.00019999,2,"2026-03-16T11:50:36.327",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453683,1773661836336,-500.0,0.00019999,2,"2026-03-16T11:50:36.336",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453684,1773661836344,-500.0,0.00019999,2,"2026-03-16T11:50:36.344",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453685,1773661836354,-500.0,0.00019999,2,"2026-03-16T11:50:36.354",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453686,1773661836364,-500.0,0.00019999,2,"2026-03-16T11:50:36.364",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453687,1773661836373,-500.0,0.00019999,2,"2026-03-16T11:50:36.373",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453688,1773661836382,-582.43351987,0.00019999,2,"2026-03-16T11:50:36.382",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453689,1773661836392,-500.0,0.00019999,2,"2026-03-16T11:50:36.392",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453690,1773661836401,-500.0,0.00019999,2,"2026-03-16T11:50:36.401",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453691,1773661836410,-547.81859587,0.00019999,2,"2026-03-16T11:50:36.410",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453692,1773661836419,-500.0,0.00019999,2,"2026-03-16T11:50:36.419",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453693,1773661836428,-500.0,0.00019999,2,"2026-03-16T11:50:36.428",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453694,1773661836437,-500.0,0.00019999,2,"2026-03-16T11:50:36.437",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453695,1773661836450,-500.0,0.00019999,2,"2026-03-16T11:50:36.450",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453696,1773661836459,-500.0,0.00019999,2,"2026-03-16T11:50:36.459",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453697,1773661836468,-500.0,0.00019999,2,"2026-03-16T11:50:36.468",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453698,1773661836481,-500.0,0.00019999,2,"2026-03-16T11:50:36.481",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453699,1773661836490,-424.604903,0.00019999,2,"2026-03-16T11:50:36.490",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453700,1773661836499,-2349.0,0.0002,5,"2026-03-16T11:50:36.499",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453701,1773661836508,-1877.0,0.0002,5,"2026-03-16T11:50:36.508",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453702,1773661836520,-250.0,0.0002,2,"2026-03-16T11:50:36.520",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453703,1773661836530,-500.0,0.0002,2,"2026-03-16T11:50:36.530",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453704,1773661836539,-763.0,0.0002,2,"2026-03-16T11:50:36.539",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453705,1773661836548,-582590.25447947,0.0002,2,"2026-03-16T11:50:36.548",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453706,1773661836734,-500.0,0.00019708,2,"2026-03-16T11:50:36.734",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453707,1773661836744,-500.0,0.00019708,2,"2026-03-16T11:50:36.744",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453708,1773661836754,-111266.06864248,0.0002,2,"2026-03-16T11:50:36.754",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453709,1773661836765,-16220.79100271,0.0002,2,"2026-03-16T11:50:36.765",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453710,1773661836776,-1919.23514875,0.0002,2,"2026-03-16T11:50:36.776",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453711,1773661838134,-500.0,0.00019708,2,"2026-03-16T11:50:38.134",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453712,1773661838143,-500.0,0.00019708,2,"2026-03-16T11:50:38.143",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453713,1773661838153,-500.0,0.00019708,2,"2026-03-16T11:50:38.153",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453714,1773661838162,-500.0,0.00019708,2,"2026-03-16T11:50:38.162",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453715,1773661838171,-500.0,0.00019708,2,"2026-03-16T11:50:38.171",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453716,1773661838180,-500.0,0.00019708,2,"2026-03-16T11:50:38.180",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453717,1773661838189,-500.0,0.00019708,2,"2026-03-16T11:50:38.189",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453718,1773661838198,-500.0,0.00019708,2,"2026-03-16T11:50:38.198",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453719,1773661838207,-500.0,0.00019708,2,"2026-03-16T11:50:38.207",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453720,1773661838216,-500.0,0.00019708,2,"2026-03-16T11:50:38.216",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453721,1773661838225,-500.0,0.00019708,2,"2026-03-16T11:50:38.225",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453722,1773661838234,-500.0,0.00019708,2,"2026-03-16T11:50:38.234",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453723,1773661838244,-500.0,0.00019708,2,"2026-03-16T11:50:38.244",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453724,1773661838252,-500.0,0.00019708,2,"2026-03-16T11:50:38.252",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453725,1773661838261,-500.0,0.00019708,2,"2026-03-16T11:50:38.261",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453726,1773661838271,-500.0,0.00019708,2,"2026-03-16T11:50:38.271",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453727,1773661838280,-500.0,0.00019708,2,"2026-03-16T11:50:38.280",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453728,1773661838290,-500.0,0.00019708,2,"2026-03-16T11:50:38.290",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453729,1773661838299,-500.0,0.00019708,2,"2026-03-16T11:50:38.299",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453730,1773661838308,-500.0,0.00019708,2,"2026-03-16T11:50:38.308",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453731,1773661838317,-209355.12854772,0.0002,2,"2026-03-16T11:50:38.317",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453732,1773661838328,-185722.62619341,0.0002,2,"2026-03-16T11:50:38.328",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453733,1773661838339,-3468.69846394,0.0002,2,"2026-03-16T11:50:38.339",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453734,1773661840325,-728.86684312,0.000199,2,"2026-03-16T11:50:40.325",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453735,1773661840335,-2863917.92127744,0.0002,2,"2026-03-16T11:50:40.335",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453755,1773661846086,-95166.08652691,0.0002,2,"2026-03-16T11:50:46.086",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453756,1773661846347,-15662.78490436,0.0002,2,"2026-03-16T11:50:46.347",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453764,1773662193132,479.35472814,0.00015889,2,"2026-03-16T11:56:33.132",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453765,1773662535816,247.83,9.123e-05,2,"2026-03-16T12:02:15.816",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453766,1773662536031,247.83,9.603e-05,2,"2026-03-16T12:02:16.031",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453767,1773662536283,247.83,0.00010084,2,"2026-03-16T12:02:16.283",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453768,1773662536481,247.83,0.00010564,2,"2026-03-16T12:02:16.481",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453769,1773662536676,247.83,0.00011044,2,"2026-03-16T12:02:16.676",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453770,1773662537088,247.83,0.00011524,2,"2026-03-16T12:02:17.088",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453771,1773662537305,247.83,0.00012004,2,"2026-03-16T12:02:17.305",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453772,1773662537513,247.83,0.00012484,2,"2026-03-16T12:02:17.513",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453773,1773662537712,247.83,0.00012965,2,"2026-03-16T12:02:17.712",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453774,1773662537937,247.83,0.00013445,2,"2026-03-16T12:02:17.937",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453775,1773662538163,181.02958392,0.00013925,2,"2026-03-16T12:02:18.163",0.00047815,100.98,0.9998847059648066,5758916070.72918]
[408453780,1773662732149,-66.80041608,0.00013925,2,"2026-03-16T12:05:32.149",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453781,1773662732176,-247.09831871,0.00014405,2,"2026-03-16T12:05:32.176",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453784,1773662752124,-0.73168129,0.00014405,2,"2026-03-16T12:05:52.124",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453785,1773662752145,-247.83,0.00014885,2,"2026-03-16T12:05:52.145",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453786,1773662752166,-1953.36853637,0.00015317,2,"2026-03-16T12:05:52.166",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453787,1773662827400,-206.51689755,0.00015317,2,"2026-03-16T12:07:07.400",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453788,1773662827420,-174.01463991,0.00015317,2,"2026-03-16T12:07:07.420",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453789,1773662827441,-247.83,0.00015365,2,"2026-03-16T12:07:07.441",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453790,1773662827461,-664.46509764,0.00015625,2,"2026-03-16T12:07:07.461",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453791,1773662827482,-247.83,0.00015846,2,"2026-03-16T12:07:07.482",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453792,1773662827502,-285.07371754,0.00016046,2,"2026-03-16T12:07:07.502",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453793,1773662844107,-166.49782903,0.00015946,2,"2026-03-16T12:07:24.107",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453794,1773662844129,-1312.80628246,0.00016046,2,"2026-03-16T12:07:24.129",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453795,1773662844151,-284.0,0.00016046,2,"2026-03-16T12:07:24.151",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453796,1773662844170,-200.00360178,0.000163,2,"2026-03-16T12:07:24.170",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453797,1773662844190,-247.83,0.00016326,2,"2026-03-16T12:07:24.190",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453798,1773662844214,-247.83,0.00016806,2,"2026-03-16T12:07:24.214",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453799,1773662844233,-2500.0,0.00016849,2,"2026-03-16T12:07:24.233",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453800,1773662844252,-1137.20657822,0.00016849,2,"2026-03-16T12:07:24.252",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453801,1773662844271,-197.98,0.00016887,2,"2026-03-16T12:07:24.271",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453802,1773662844290,-508.0,0.00017,2,"2026-03-16T12:07:24.290",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453803,1773662844309,-247.83,0.00017286,2,"2026-03-16T12:07:24.309",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453804,1773662844329,-1200.0,0.00017648,2,"2026-03-16T12:07:24.329",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453805,1773662844349,-758.62402295,0.00017689,2,"2026-03-16T12:07:24.349",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453806,1773662844368,-247.83,0.00017766,2,"2026-03-16T12:07:24.368",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453807,1773662844387,-300.0,0.00018245,2,"2026-03-16T12:07:24.387",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453808,1773662844407,-247.83,0.00018246,2,"2026-03-16T12:07:24.407",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453809,1773662844427,-200.0,0.00018246,2,"2026-03-16T12:07:24.427",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453810,1773662844446,-658.11,0.00018253,2,"2026-03-16T12:07:24.446",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453811,1773662844465,-667.15528993,0.00018293,2,"2026-03-16T12:07:24.465",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453812,1773662844483,-4246.41,0.00018331,2,"2026-03-16T12:07:24.483",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453813,1773662844515,-152.94,0.00018772,2,"2026-03-16T12:07:24.515",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453814,1773662844539,-488.0,0.00018834,2,"2026-03-16T12:07:24.539",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453815,1773662844559,-166.49782902,0.000189,2,"2026-03-16T12:07:24.559",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453816,1773662844579,-850.0,0.00018965,2,"2026-03-16T12:07:24.579",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453817,1773662844599,-4666.24834327,0.00018965,2,"2026-03-16T12:07:24.599",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453818,1773662844620,-200.0,0.00018989,2,"2026-03-16T12:07:24.620",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453819,1773662844639,-150.0,0.00018998,2,"2026-03-16T12:07:24.639",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453820,1773662844658,-151.0,0.00018999,2,"2026-03-16T12:07:24.658",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453821,1773662844678,-500.0,0.00018999,2,"2026-03-16T12:07:24.678",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453822,1773662844698,-500.0,0.00018999,2,"2026-03-16T12:07:24.698",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453823,1773662844718,-603.59784427,0.00018999,2,"2026-03-16T12:07:24.718",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453824,1773662844738,-500.0,0.00018999,2,"2026-03-16T12:07:24.738",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453825,1773662844757,-250.0,0.00018999,2,"2026-03-16T12:07:24.757",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453826,1773662844780,-500.0,0.00018999,2,"2026-03-16T12:07:24.780",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453827,1773662844800,-250.0,0.00018999,2,"2026-03-16T12:07:24.800",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453828,1773662844821,-500.0,0.00018999,2,"2026-03-16T12:07:24.821",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453829,1773662844843,-277.82178945,0.00018999,2,"2026-03-16T12:07:24.843",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453830,1773662844862,-500.0,0.00018999,2,"2026-03-16T12:07:24.862",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453831,1773662844881,-500.0,0.00018999,2,"2026-03-16T12:07:24.881",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453832,1773662844904,-600.2919257,0.00018999,2,"2026-03-16T12:07:24.904",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453833,1773662844926,-495.99153825,0.00018999,2,"2026-03-16T12:07:24.926",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453834,1773662844947,-500.0,0.00018999,2,"2026-03-16T12:07:24.947",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453835,1773662844968,-500.0,0.00018999,2,"2026-03-16T12:07:24.968",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453836,1773662844989,-151.0,0.00018999,2,"2026-03-16T12:07:24.989",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453837,1773662845010,-500.0,0.00018999,2,"2026-03-16T12:07:25.010",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453838,1773662845031,-500.0,0.00018999,2,"2026-03-16T12:07:25.031",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453839,1773662845052,-542.33811601,0.00018999,2,"2026-03-16T12:07:25.052",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453840,1773662845072,-500.0,0.00018999,2,"2026-03-16T12:07:25.072",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453841,1773662845094,-500.0,0.00018999,2,"2026-03-16T12:07:25.094",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453842,1773662845120,-500.0,0.00018999,2,"2026-03-16T12:07:25.120",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453843,1773662845142,-500.0,0.00018999,2,"2026-03-16T12:07:25.142",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453844,1773662845162,-500.0,0.00018999,2,"2026-03-16T12:07:25.162",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453845,1773662845184,-250.0,0.00018999,2,"2026-03-16T12:07:25.184",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453846,1773662845206,-174.61919141,0.00018999,2,"2026-03-16T12:07:25.206",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453847,1773662845229,-500.0,0.00018999,2,"2026-03-16T12:07:25.229",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453848,1773662845249,-7324.79324947,0.00019,2,"2026-03-16T12:07:25.249",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453849,1773662845269,-5000.0,0.00019,2,"2026-03-16T12:07:25.269",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453850,1773662845289,-5000.0,0.00019,2,"2026-03-16T12:07:25.289",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453851,1773662845308,-5000.0,0.00019,2,"2026-03-16T12:07:25.308",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453852,1773662845332,-5000.0,0.00019,2,"2026-03-16T12:07:25.332",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453853,1773662845352,-5060.81967597,0.00019,2,"2026-03-16T12:07:25.352",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453854,1773662845372,-786.6527,0.00019,2,"2026-03-16T12:07:25.372",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453855,1773662845393,-465.58,0.00019007,2,"2026-03-16T12:07:25.393",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453856,1773662845416,-151.0,0.00019054,2,"2026-03-16T12:07:25.416",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453857,1773662845438,-488.0,0.00019085,2,"2026-03-16T12:07:25.438",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453858,1773662845460,-500.0,0.00019109,2,"2026-03-16T12:07:25.460",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453859,1773662845483,-151.0,0.00019109,2,"2026-03-16T12:07:25.483",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453860,1773662845506,-151.0,0.00019164,2,"2026-03-16T12:07:25.506",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453861,1773662845528,-2000.0,0.000192,3,"2026-03-16T12:07:25.528",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453862,1773662845550,-151.0,0.00019219,2,"2026-03-16T12:07:25.550",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453863,1773662845572,-343.0,0.00019272,2,"2026-03-16T12:07:25.572",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453864,1773662845594,-488.0,0.00019279,2,"2026-03-16T12:07:25.594",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453865,1773662845618,-3813.68774808,0.000193,2,"2026-03-16T12:07:25.618",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453866,1773662845639,-48432.7171,0.000193,2,"2026-03-16T12:07:25.639",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453867,1773662845661,-343.0,0.00019309,2,"2026-03-16T12:07:25.661",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453868,1773662845684,-1680.0,0.00019358,2,"2026-03-16T12:07:25.684",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453869,1773662845707,-3813.68774803,0.00019367,2,"2026-03-16T12:07:25.707",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453870,1773662845729,-500.0,0.00019373,2,"2026-03-16T12:07:25.729",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453871,1773662845750,-226.79177837,0.00019373,2,"2026-03-16T12:07:25.750",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453872,1773662845770,-500.0,0.00019373,2,"2026-03-16T12:07:25.770",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453873,1773662845795,-500.0,0.00019373,2,"2026-03-16T12:07:25.795",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453874,1773662845818,-500.0,0.00019373,2,"2026-03-16T12:07:25.818",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453875,1773662845838,-501.34415765,0.00019373,2,"2026-03-16T12:07:25.838",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453876,1773662845862,-500.0,0.00019373,2,"2026-03-16T12:07:25.862",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453877,1773662845883,-500.0,0.00019373,2,"2026-03-16T12:07:25.883",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453878,1773662845903,-500.0,0.00019373,2,"2026-03-16T12:07:25.903",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453879,1773662845926,-500.0,0.00019373,2,"2026-03-16T12:07:25.926",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453880,1773662845946,-500.0,0.00019373,2,"2026-03-16T12:07:25.946",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453881,1773662845966,-500.0,0.00019383,2,"2026-03-16T12:07:25.966",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453882,1773662845986,-414.0,0.00019393,2,"2026-03-16T12:07:25.986",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453883,1773662846006,-3756.0,0.00019393,2,"2026-03-16T12:07:26.006",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453884,1773662846026,-1031.15,0.00019399,2,"2026-03-16T12:07:26.026",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453885,1773662846049,-500.0,0.00019399,2,"2026-03-16T12:07:26.049",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453886,1773662846072,-500.0,0.00019399,2,"2026-03-16T12:07:26.072",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453887,1773662846094,-500.0,0.00019399,2,"2026-03-16T12:07:26.094",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453888,1773662846117,-500.0,0.00019399,2,"2026-03-16T12:07:26.117",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453889,1773662846141,-500.0,0.00019399,2,"2026-03-16T12:07:26.141",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453890,1773662846163,-303.03069253,0.00019399,2,"2026-03-16T12:07:26.163",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453891,1773662846185,-500.0,0.00019399,2,"2026-03-16T12:07:26.185",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453892,1773662846207,-500.0,0.00019399,2,"2026-03-16T12:07:26.207",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453893,1773662846228,-500.0,0.00019399,2,"2026-03-16T12:07:26.228",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453894,1773662846251,-500.0,0.00019399,2,"2026-03-16T12:07:26.251",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453895,1773662846274,-500.0,0.00019399,2,"2026-03-16T12:07:26.274",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453896,1773662846294,-500.0,0.000194,2,"2026-03-16T12:07:26.294",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453897,1773662846314,-500.0,0.000194,2,"2026-03-16T12:07:26.314",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453898,1773662846332,-507.40236472,0.000194,2,"2026-03-16T12:07:26.332",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453899,1773662846352,-500.0,0.000194,2,"2026-03-16T12:07:26.352",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453900,1773662846371,-500.0,0.000194,2,"2026-03-16T12:07:26.371",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453901,1773662846392,-500.0,0.000194,2,"2026-03-16T12:07:26.392",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453902,1773662846412,-500.0,0.000194,2,"2026-03-16T12:07:26.412",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453903,1773662846432,-500.0,0.000194,2,"2026-03-16T12:07:26.432",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453904,1773662846453,-500.0,0.000194,2,"2026-03-16T12:07:26.453",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453905,1773662846475,-35948.12077373,0.000194,2,"2026-03-16T12:07:26.475",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453906,1773662849082,-172.37888602,0.00018999,2,"2026-03-16T12:07:29.082",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453923,1773663032243,-166.66,0.00017676,2,"2026-03-16T12:10:32.243",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453925,1773663032253,-166.66,0.00018049,2,"2026-03-16T12:10:32.253",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453926,1773663032265,-166.66,0.00018421,2,"2026-03-16T12:10:32.265",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453927,1773663032275,-166.66,0.00018793,2,"2026-03-16T12:10:32.275",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453928,1773663032286,-158.38,0.00018937,2,"2026-03-16T12:10:32.286",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453929,1773663032296,-416.0,0.00018998,2,"2026-03-16T12:10:32.296",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453930,1773663032306,-122.15503185,0.00018998,2,"2026-03-16T12:10:32.306",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453931,1773663032324,-548.84496815,0.00018998,2,"2026-03-16T12:10:32.324",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453932,1773663032333,-179.0,0.00018998,2,"2026-03-16T12:10:32.333",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453933,1773663032343,-327.62111398,0.00018999,2,"2026-03-16T12:10:32.343",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453934,1773663032351,-500.0,0.00018999,2,"2026-03-16T12:10:32.351",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453935,1773663032360,-250.0,0.00018999,2,"2026-03-16T12:10:32.360",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453936,1773663032369,-161.49585947,0.00018999,2,"2026-03-16T12:10:32.369",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453937,1773663032377,-500.0,0.00018999,2,"2026-03-16T12:10:32.377",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453938,1773663032386,-500.0,0.00018999,2,"2026-03-16T12:10:32.386",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453939,1773663032395,-500.0,0.00018999,2,"2026-03-16T12:10:32.395",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453940,1773663032403,-250.0,0.00018999,2,"2026-03-16T12:10:32.403",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453941,1773663032412,-500.0,0.00018999,2,"2026-03-16T12:10:32.412",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453942,1773663032425,-250.0,0.00018999,2,"2026-03-16T12:10:32.425",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453943,1773663032434,-250.0,0.00018999,2,"2026-03-16T12:10:32.434",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453944,1773663032443,-250.0,0.00018999,2,"2026-03-16T12:10:32.443",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453945,1773663032452,-250.0,0.00018999,2,"2026-03-16T12:10:32.452",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453946,1773663032461,-334.73758888,0.00018999,2,"2026-03-16T12:10:32.461",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453947,1773663032470,-166.66,0.00019165,2,"2026-03-16T12:10:32.470",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453948,1773663032479,-3050.95019846,0.000193,2,"2026-03-16T12:10:32.479",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453949,1773663032488,-350.0,0.00019318,2,"2026-03-16T12:10:32.488",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453950,1773663032497,-1180.4013631,0.00019345,2,"2026-03-16T12:10:32.497",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453951,1773663032506,-8296.9603354,0.00019345,2,"2026-03-16T12:10:32.506",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453952,1773663032515,-3050.95019842,0.00019367,2,"2026-03-16T12:10:32.515",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453953,1773663032524,-500.0,0.00019373,2,"2026-03-16T12:10:32.524",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453954,1773663032533,-167.37738909,0.00019373,2,"2026-03-16T12:10:32.533",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453955,1773663032542,-165.7593434,0.00019373,2,"2026-03-16T12:10:32.542",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453957,1773663032551,-500.0,0.00019373,2,"2026-03-16T12:10:32.551",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453958,1773663032560,-500.58140027,0.00019373,2,"2026-03-16T12:10:32.560",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453959,1773663032569,-1000.0,0.00019399,2,"2026-03-16T12:10:32.569",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453960,1773663032578,-589.2256325,0.00019399,2,"2026-03-16T12:10:32.578",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453961,1773663032587,-19636.52705535,0.000194,2,"2026-03-16T12:10:32.587",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453962,1773663032596,-500.0,0.000194,2,"2026-03-16T12:10:32.596",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453963,1773663032604,-200.0,0.000194,2,"2026-03-16T12:10:32.604",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453964,1773663032614,-157407.30392627,0.000194,2,"2026-03-16T12:10:32.614",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453965,1773663032623,-488.0,0.000194,2,"2026-03-16T12:10:32.623",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453966,1773663032632,-488.0,0.00019428,2,"2026-03-16T12:10:32.632",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453967,1773663032644,-3050.95019842,0.00019433,2,"2026-03-16T12:10:32.644",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453968,1773663032653,-1214.0,0.00019441,2,"2026-03-16T12:10:32.653",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453969,1773663032662,-4536.4669,0.00019452,2,"2026-03-16T12:10:32.662",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453970,1773663032671,-19636.52705532,0.00019456,2,"2026-03-16T12:10:32.671",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453971,1773663032680,-171.24022038,0.00019473,2,"2026-03-16T12:10:32.680",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453972,1773663032689,-500.0,0.00019473,2,"2026-03-16T12:10:32.689",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453973,1773663032698,-500.0,0.00019473,2,"2026-03-16T12:10:32.698",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453975,1773663032707,-500.0,0.00019473,2,"2026-03-16T12:10:32.707",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453976,1773663032717,-500.0,0.00019473,2,"2026-03-16T12:10:32.717",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453977,1773663032726,-500.0,0.00019473,2,"2026-03-16T12:10:32.726",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453978,1773663032735,-500.96532559,0.00019473,2,"2026-03-16T12:10:32.735",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453979,1773663032744,-500.0,0.00019473,2,"2026-03-16T12:10:32.744",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453980,1773663032753,-500.0,0.00019473,2,"2026-03-16T12:10:32.753",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453981,1773663032763,-500.0,0.00019473,2,"2026-03-16T12:10:32.763",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453982,1773663032772,-500.0,0.00019473,2,"2026-03-16T12:10:32.772",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453983,1773663032781,-500.0,0.00019473,2,"2026-03-16T12:10:32.781",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453984,1773663032790,-500.0,0.00019473,2,"2026-03-16T12:10:32.790",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453985,1773663032799,-500.0,0.00019473,2,"2026-03-16T12:10:32.799",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453986,1773663032808,-343.0,0.00019487,2,"2026-03-16T12:10:32.808",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453987,1773663032817,-443.07294302,0.00019488,2,"2026-03-16T12:10:32.817",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453988,1773663032827,-608.4344654,0.00019488,2,"2026-03-16T12:10:32.827",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453989,1773663032842,-500.0,0.00019488,2,"2026-03-16T12:10:32.842",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453990,1773663032851,-500.0,0.00019488,2,"2026-03-16T12:10:32.851",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453991,1773663032861,-247494.7286,0.00019488,2,"2026-03-16T12:10:32.861",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453992,1773663032871,-350.0,0.00019493,2,"2026-03-16T12:10:32.871",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453993,1773663032880,-500.0,0.00019499,2,"2026-03-16T12:10:32.880",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453994,1773663032890,-379.81781524,0.00019499,2,"2026-03-16T12:10:32.890",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453995,1773663032900,-179.35229117,0.00019499,2,"2026-03-16T12:10:32.900",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453996,1773663032912,-509.54826033,0.000195,5,"2026-03-16T12:10:32.912",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453997,1773663032921,-500.0,0.000195,2,"2026-03-16T12:10:32.921",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453998,1773663032931,-500.0,0.000195,5,"2026-03-16T12:10:32.931",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408453999,1773663032940,-510.39684832,0.000195,2,"2026-03-16T12:10:32.940",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454000,1773663032949,-19636.52705532,0.00019511,2,"2026-03-16T12:10:32.949",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454001,1773663032959,-343.0,0.00019513,2,"2026-03-16T12:10:32.959",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454002,1773663032968,-923.0,0.00019532,2,"2026-03-16T12:10:32.968",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454003,1773663032978,-166.66,0.00019537,2,"2026-03-16T12:10:32.978",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454004,1773663032987,-181.08010149,0.00019547,2,"2026-03-16T12:10:32.987",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454005,1773663032996,-19636.52705532,0.00019567,2,"2026-03-16T12:10:32.996",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454006,1773663033006,-200.0,0.00019594,2,"2026-03-16T12:10:33.006",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454007,1773663033016,-19636.52705532,0.00019622,2,"2026-03-16T12:10:33.016",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454008,1773663033025,-500.0,0.00019673,2,"2026-03-16T12:10:33.025",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454009,1773663033038,-197.79386672,0.00019673,2,"2026-03-16T12:10:33.038",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454010,1773663033048,-500.0,0.00019673,2,"2026-03-16T12:10:33.048",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454011,1773663033058,-502.81583938,0.00019673,2,"2026-03-16T12:10:33.058",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454012,1773663033067,-19636.52705532,0.00019678,2,"2026-03-16T12:10:33.067",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454013,1773663033077,-255.0,0.00019678,2,"2026-03-16T12:10:33.077",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454014,1773663033087,-2000.0,0.000197,2,"2026-03-16T12:10:33.087",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454015,1773663033097,-2389.56360186,0.000197,2,"2026-03-16T12:10:33.097",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454016,1773663033106,-153.88238387,0.00019706,2,"2026-03-16T12:10:33.106",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454017,1773663033116,-150.0,0.00019726,2,"2026-03-16T12:10:33.116",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454018,1773663033125,-614.0,0.00019726,2,"2026-03-16T12:10:33.125",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454019,1773663033135,-150.0,0.00019726,2,"2026-03-16T12:10:33.135",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454020,1773663033145,-500.0,0.00019726,2,"2026-03-16T12:10:33.145",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454021,1773663033154,-150.0,0.00019726,2,"2026-03-16T12:10:33.154",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454022,1773663033163,-150.0,0.00019731,2,"2026-03-16T12:10:33.163",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454023,1773663033174,-19636.52705532,0.00019733,2,"2026-03-16T12:10:33.174",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454024,1773663033183,-150.0,0.00019781,2,"2026-03-16T12:10:33.183",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454025,1773663033194,-614.0,0.00019781,2,"2026-03-16T12:10:33.194",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454026,1773663033205,-150.0,0.00019781,2,"2026-03-16T12:10:33.205",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454027,1773663033394,-500.0,0.00019781,2,"2026-03-16T12:10:33.394",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454028,1773663033405,-150.0,0.00019781,2,"2026-03-16T12:10:33.405",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454029,1773663033415,-19636.52705532,0.00019789,2,"2026-03-16T12:10:33.415",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454030,1773663033426,-200.0,0.0001979,2,"2026-03-16T12:10:33.426",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454031,1773663033436,-1000.0,0.00019799,2,"2026-03-16T12:10:33.436",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454032,1773663033446,-1888.78572,0.000198,2,"2026-03-16T12:10:33.446",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454033,1773663033456,-1888.78573,0.000198,2,"2026-03-16T12:10:33.456",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454034,1773663033466,-1336.8925829,0.0001981,2,"2026-03-16T12:10:33.466",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454035,1773663033475,-614.0,0.00019836,2,"2026-03-16T12:10:33.475",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454036,1773663033484,-500.0,0.00019836,2,"2026-03-16T12:10:33.484",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454037,1773663033495,-500.0,0.00019844,2,"2026-03-16T12:10:33.495",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454038,1773663033504,-500.0,0.00019844,2,"2026-03-16T12:10:33.504",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454039,1773663033514,-19636.52705532,0.00019844,2,"2026-03-16T12:10:33.514",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454040,1773663033524,-3516.545,0.00019848,2,"2026-03-16T12:10:33.524",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454041,1773663033534,-173.777,0.00019848,2,"2026-03-16T12:10:33.534",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454042,1773663033546,-614.0,0.0001989,2,"2026-03-16T12:10:33.546",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454043,1773663033556,-500.0,0.0001989,2,"2026-03-16T12:10:33.556",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454044,1773663033566,-791.6370233,0.000199,2,"2026-03-16T12:10:33.566",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454045,1773663033577,-288.29827986,0.000199,2,"2026-03-16T12:10:33.577",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454046,1773663033587,-19636.52705532,0.000199,2,"2026-03-16T12:10:33.587",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454047,1773663033597,-501.80931212,0.000199,2,"2026-03-16T12:10:33.597",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454048,1773663033607,-1214.77807188,0.000199,2,"2026-03-16T12:10:33.607",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454049,1773663033617,-1276.7623649,0.000199,2,"2026-03-16T12:10:33.617",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454050,1773663033627,-16698.72207768,0.000199,2,"2026-03-16T12:10:33.627",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454051,1773663033636,-15419.3780872,0.000199,2,"2026-03-16T12:10:33.636",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454052,1773663033646,-929.29934698,0.00019918,2,"2026-03-16T12:10:33.646",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454053,1773663033655,-160.0,0.00019918,2,"2026-03-16T12:10:33.655",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454054,1773663033664,-1000.0,0.00019921,2,"2026-03-16T12:10:33.664",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454055,1773663033676,-1000.0,0.00019921,2,"2026-03-16T12:10:33.676",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454056,1773663033685,-343.0,0.00019938,2,"2026-03-16T12:10:33.685",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454057,1773663033696,-2464.0,0.0001994,2,"2026-03-16T12:10:33.696",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454058,1773663033707,-6003.0,0.0001994,2,"2026-03-16T12:10:33.707",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454059,1773663033717,-614.0,0.00019945,2,"2026-03-16T12:10:33.717",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454060,1773663033728,-500.0,0.00019945,2,"2026-03-16T12:10:33.728",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454061,1773663033738,-502.33035576,0.00019973,2,"2026-03-16T12:10:33.738",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454062,1773663033747,-6683.0,0.00019973,2,"2026-03-16T12:10:33.747",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454063,1773663033756,-500.251219,0.00019973,2,"2026-03-16T12:10:33.756",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454064,1773663033775,-500.0,0.00019973,2,"2026-03-16T12:10:33.775",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454065,1773663033784,-500.0,0.00019973,2,"2026-03-16T12:10:33.784",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454066,1773663033794,-504.58328947,0.00019973,2,"2026-03-16T12:10:33.794",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454067,1773663033804,-500.0,0.00019973,2,"2026-03-16T12:10:33.804",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454068,1773663033813,-500.0,0.00019973,2,"2026-03-16T12:10:33.813",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454069,1773663033823,-500.0,0.00019973,2,"2026-03-16T12:10:33.823",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454070,1773663033833,-500.0,0.00019973,2,"2026-03-16T12:10:33.833",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454071,1773663033844,-250.0,0.00019973,2,"2026-03-16T12:10:33.844",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454072,1773663033853,-252.41292469,0.00019973,2,"2026-03-16T12:10:33.853",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454073,1773663033863,-567.51378114,0.0001998,2,"2026-03-16T12:10:33.863",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454074,1773663033874,-200.0,0.00019988,2,"2026-03-16T12:10:33.874",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454075,1773663033883,-183.30422925,0.0001999,2,"2026-03-16T12:10:33.883",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454076,1773663033893,-183.30422925,0.0001999,2,"2026-03-16T12:10:33.893",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454077,1773663033903,-151.0,0.00019997,2,"2026-03-16T12:10:33.903",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454078,1773663033913,-151.0,0.00019997,2,"2026-03-16T12:10:33.913",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454079,1773663033922,-180.05395715,0.00019998,2,"2026-03-16T12:10:33.922",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454080,1773663033932,-300.0,0.00019999,2,"2026-03-16T12:10:33.932",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454081,1773663033941,-672.44576879,0.00019999,2,"2026-03-16T12:10:33.941",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454082,1773663033950,-300.0,0.00019999,2,"2026-03-16T12:10:33.950",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454083,1773663033960,-363.14890515,0.00019999,2,"2026-03-16T12:10:33.960",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454084,1773663033970,-155.0,0.00019999,2,"2026-03-16T12:10:33.970",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454085,1773663033979,-14843.45708511,0.00019999,2,"2026-03-16T12:10:33.979",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454086,1773663033994,-1146.43337587,0.00019999,2,"2026-03-16T12:10:33.994",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454087,1773663034007,-555.59417147,0.00019999,2,"2026-03-16T12:10:34.007",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454088,1773663034018,-22433.29532165,0.00019999,2,"2026-03-16T12:10:34.018",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454089,1773663034028,-272.92196123,0.00019999,2,"2026-03-16T12:10:34.028",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454090,1773663034037,-500.0,0.00019999,2,"2026-03-16T12:10:34.037",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454091,1773663034047,-500.0,0.00019999,2,"2026-03-16T12:10:34.047",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454092,1773663034056,-500.0,0.00019999,2,"2026-03-16T12:10:34.056",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454093,1773663034066,-388.28173646,0.00019999,2,"2026-03-16T12:10:34.066",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454094,1773663034076,-1508.0,0.0002,5,"2026-03-16T12:10:34.076",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454095,1773663034085,-1200.0,0.0002,5,"2026-03-16T12:10:34.085",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454096,1773663034095,-614.0,0.0002,2,"2026-03-16T12:10:34.095",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454097,1773663034104,-500.0,0.0002,2,"2026-03-16T12:10:34.104",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454098,1773663034114,-29199.40218195,0.0002,2,"2026-03-16T12:10:34.114",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454099,1773663034129,-537.97245266,0.0002,2,"2026-03-16T12:10:34.129",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454100,1773663034140,-1675.51726259,0.0002,2,"2026-03-16T12:10:34.140",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454101,1773663034154,-1643.67071411,0.0002,2,"2026-03-16T12:10:34.154",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454102,1773663034170,-267.09849734,0.0002,2,"2026-03-16T12:10:34.170",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454103,1773663034181,-1249.39039257,0.0002,2,"2026-03-16T12:10:34.181",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454104,1773663034192,-1027.91709861,0.0002,2,"2026-03-16T12:10:34.192",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454105,1773663034203,-500.0,0.0002,2,"2026-03-16T12:10:34.203",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454108,1773663038369,-3050.95019842,0.000195,2,"2026-03-16T12:10:38.369",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454109,1773663038381,-3492.94980158,0.000199,2,"2026-03-16T12:10:38.381",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454110,1773663038421,-847.0,0.000199,2,"2026-03-16T12:10:38.421",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454111,1773663038434,-512.23963132,0.000199,2,"2026-03-16T12:10:38.434",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454112,1773663038445,-209.23579533,0.000199,2,"2026-03-16T12:10:38.445",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454113,1773663038456,-349.45719742,0.0002,2,"2026-03-16T12:10:38.456",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454161,1773663039406,-132539.01083049,0.0002,2,"2026-03-16T12:10:39.406",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454162,1773663039418,-435351.47327278,0.0002,2,"2026-03-16T12:10:39.418",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454163,1773663039429,-299.99,0.0002,2,"2026-03-16T12:10:39.429",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454164,1773663039441,-585.46002988,0.0002,2,"2026-03-16T12:10:39.441",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454165,1773663039452,-956.1785563,0.0002,2,"2026-03-16T12:10:39.452",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454166,1773663039471,-1478.51837982,0.0002,2,"2026-03-16T12:10:39.471",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454167,1773663039482,-1395.16623232,0.0002,2,"2026-03-16T12:10:39.482",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454172,1773663040489,-414.0,0.0001994,2,"2026-03-16T12:10:40.489",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454173,1773663040499,-2555733.73581892,0.0002,2,"2026-03-16T12:10:40.499",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454174,1773663040512,-308499.05230164,0.0002,2,"2026-03-16T12:10:40.512",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454182,1773663043647,-3050.95019842,0.00019567,2,"2026-03-16T12:10:43.647",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454183,1773663043657,-73104.79251178,0.0002,2,"2026-03-16T12:10:43.657",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454184,1773663043668,-3292.51458201,0.0002,2,"2026-03-16T12:10:43.668",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454190,1773663046306,-244.65889997,0.0002,2,"2026-03-16T12:10:46.306",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454191,1773663046332,-11636.40285672,0.0002,2,"2026-03-16T12:10:46.332",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454192,1773663046343,-11455.11671411,0.0002,2,"2026-03-16T12:10:46.343",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454193,1773663046352,-25240.69013693,0.0002,14,"2026-03-16T12:10:46.352",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454194,1773663046365,-354.42310879,0.0002,14,"2026-03-16T12:10:46.365",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454195,1773663046378,-474.5069508,0.0002,14,"2026-03-16T12:10:46.378",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454284,1773663957181,-508.0,0.00017,2,"2026-03-16T12:25:57.181",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454285,1773663957203,-585.86444,0.00017,2,"2026-03-16T12:25:57.203",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454286,1773663957228,-358.98154807,0.0001785,2,"2026-03-16T12:25:57.228",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454290,1773664052105,-289.4,0.00018521,2,"2026-03-16T12:27:32.105",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454291,1773664052126,-500.0,0.00018575,2,"2026-03-16T12:27:32.126",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454292,1773664052146,-166.49782903,0.00018581,2,"2026-03-16T12:27:32.146",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454293,1773664052167,-166.3,0.00018681,2,"2026-03-16T12:27:32.167",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454294,1773664052200,-444.64823688,0.00018699,2,"2026-03-16T12:27:32.200",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454299,1773664154129,-151.2336,0.00015,2,"2026-03-16T12:29:14.129",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454309,1773664231459,-98.7664,0.00015,2,"2026-03-16T12:30:31.459",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454310,1773664231469,-274.0,0.00015,2,"2026-03-16T12:30:31.469",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454311,1773664231478,-166.49782902,0.00018672,2,"2026-03-16T12:30:31.478",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454312,1773664231487,-34.66682098,0.00018736,2,"2026-03-16T12:30:31.487",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454313,1773664231619,-374.73643676,0.00018736,2,"2026-03-16T12:30:31.619",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454314,1773664231675,-368.82177241,0.00018736,2,"2026-03-16T12:30:31.675",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454316,1773664231686,-1200.0,0.00018771,2,"2026-03-16T12:30:31.686",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454318,1773664231695,-200.0,0.00018772,2,"2026-03-16T12:30:31.695",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454320,1773664231704,-2000.0,0.00018772,2,"2026-03-16T12:30:31.704",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454322,1773664231713,-200.0,0.00018772,2,"2026-03-16T12:30:31.713",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454324,1773664231722,-300.0,0.0001884,2,"2026-03-16T12:30:31.722",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454326,1773664231731,-1500.0,0.00018841,2,"2026-03-16T12:30:31.731",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454328,1773664231741,-1085.76,0.00018861,2,"2026-03-16T12:30:31.741",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454330,1773664231750,-2000.0,0.00018881,2,"2026-03-16T12:30:31.750",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454332,1773664231759,-1620.54,0.0001892,2,"2026-03-16T12:30:31.759",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454334,1773664231767,-630.0,0.00018932,2,"2026-03-16T12:30:31.767",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454336,1773664231776,-500.0,0.00018934,2,"2026-03-16T12:30:31.776",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454359,1773664231786,-850.0,0.0001896,2,"2026-03-16T12:30:31.786",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454361,1773664231963,-500.0,0.00018961,2,"2026-03-16T12:30:31.963",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454363,1773664231972,-500.0,0.00018961,2,"2026-03-16T12:30:31.972",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454365,1773664231981,-500.0,0.00018961,2,"2026-03-16T12:30:31.981",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454367,1773664231990,-500.0,0.00018961,2,"2026-03-16T12:30:31.990",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454369,1773664232000,-500.0,0.00018961,2,"2026-03-16T12:30:32.000",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454371,1773664232009,-500.0,0.00018961,2,"2026-03-16T12:30:32.009",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454373,1773664232018,-600.2919257,0.00018961,2,"2026-03-16T12:30:32.018",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454375,1773664232027,-542.33811601,0.00018961,2,"2026-03-16T12:30:32.027",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454377,1773664232036,-151.0,0.00018961,2,"2026-03-16T12:30:32.036",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454379,1773664232047,-174.61919141,0.00018961,2,"2026-03-16T12:30:32.047",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454381,1773664232056,-500.0,0.00018985,2,"2026-03-16T12:30:32.056",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454383,1773664232065,-7385.61292544,0.00019,2,"2026-03-16T12:30:32.065",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454385,1773664232074,-5000.0,0.00019,2,"2026-03-16T12:30:32.074",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454387,1773664232083,-5000.0,0.00019,2,"2026-03-16T12:30:32.083",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454388,1773664232092,-5000.0,0.00019,2,"2026-03-16T12:30:32.092",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454390,1773664232101,-5000.0,0.00019,2,"2026-03-16T12:30:32.101",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454393,1773664232111,-151.0,0.00019016,2,"2026-03-16T12:30:32.111",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454395,1773664232121,-350.0,0.00019058,2,"2026-03-16T12:30:32.121",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454397,1773664232130,-151.0,0.00019071,2,"2026-03-16T12:30:32.130",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454399,1773664232139,-500.0,0.00019123,2,"2026-03-16T12:30:32.139",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454400,1773664232148,-151.0,0.00019126,2,"2026-03-16T12:30:32.148",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454402,1773664232157,-350.0,0.00019179,2,"2026-03-16T12:30:32.157",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454404,1773664232168,-151.0,0.00019181,2,"2026-03-16T12:30:32.168",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454406,1773664232177,-24903.52816659,0.00019189,2,"2026-03-16T12:30:32.177",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454409,1773664232189,-47656.07039871,0.00019189,2,"2026-03-16T12:30:32.189",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454411,1773664232200,-33519.80813808,0.00019189,2,"2026-03-16T12:30:32.200",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454431,1773664237518,-5221.99827165,0.00019189,2,"2026-03-16T12:30:37.518",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454432,1773664237531,-13861.20775467,0.00019189,2,"2026-03-16T12:30:37.531",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454433,1773664237544,-10421.5391703,0.00019189,2,"2026-03-16T12:30:37.544",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454434,1773664237554,-151.0,0.00019289,2,"2026-03-16T12:30:37.554",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454435,1773664237563,-500.0,0.00019289,2,"2026-03-16T12:30:37.563",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454436,1773664237573,-250.0,0.00019289,2,"2026-03-16T12:30:37.573",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454437,1773664237583,-603.59784427,0.00019289,2,"2026-03-16T12:30:37.583",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454438,1773664237592,-250.0,0.00019289,2,"2026-03-16T12:30:37.592",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454439,1773664237602,-277.82178945,0.00019289,2,"2026-03-16T12:30:37.602",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454440,1773664237622,-200.0,0.00019289,2,"2026-03-16T12:30:37.622",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454441,1773664237634,-500.0,0.00019289,2,"2026-03-16T12:30:37.634",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454442,1773664237644,-500.0,0.00019289,2,"2026-03-16T12:30:37.644",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454443,1773664237654,-495.99153825,0.00019289,2,"2026-03-16T12:30:37.654",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454444,1773664237664,-500.0,0.00019289,2,"2026-03-16T12:30:37.664",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454445,1773664237673,-500.0,0.00019289,2,"2026-03-16T12:30:37.673",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454446,1773664237683,-500.0,0.00019289,2,"2026-03-16T12:30:37.683",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454447,1773664237692,-500.0,0.00019289,2,"2026-03-16T12:30:37.692",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454448,1773664237702,-500.0,0.00019289,2,"2026-03-16T12:30:37.702",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454449,1773664237711,-500.0,0.00019289,2,"2026-03-16T12:30:37.711",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454450,1773664237720,-151.0,0.00019289,2,"2026-03-16T12:30:37.720",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454451,1773664237730,-500.0,0.00019289,2,"2026-03-16T12:30:37.730",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454452,1773664237739,-151.0,0.00019289,2,"2026-03-16T12:30:37.739",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454453,1773664237750,-500.0,0.00019289,2,"2026-03-16T12:30:37.750",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454454,1773664237759,-151.0,0.00019289,2,"2026-03-16T12:30:37.759",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454455,1773664237769,-500.0,0.00019289,2,"2026-03-16T12:30:37.769",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454456,1773664237779,-151.0,0.00019289,2,"2026-03-16T12:30:37.779",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454457,1773664237790,-74.91914577,0.00019289,2,"2026-03-16T12:30:37.790",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454458,1773664237803,-425.08085423,0.00019289,2,"2026-03-16T12:30:37.803",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454460,1773664237814,-151.0,0.00019289,2,"2026-03-16T12:30:37.814",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454462,1773664237823,-500.0,0.00019289,2,"2026-03-16T12:30:37.823",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454464,1773664237833,-151.0,0.00019289,2,"2026-03-16T12:30:37.833",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454466,1773664237843,-500.0,0.00019289,2,"2026-03-16T12:30:37.843",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454468,1773664237852,-250.0,0.00019289,2,"2026-03-16T12:30:37.852",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454470,1773664237862,-151.0,0.00019289,2,"2026-03-16T12:30:37.862",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454472,1773664237871,-200.0,0.00019289,2,"2026-03-16T12:30:37.871",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454474,1773664237881,-99.49672041,0.00019289,2,"2026-03-16T12:30:37.881",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454477,1773664237901,-51.50327959,0.00019289,2,"2026-03-16T12:30:37.901",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454479,1773664237911,-151.0,0.00019289,2,"2026-03-16T12:30:37.911",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454482,1773664237920,-157.19981483,0.00019289,2,"2026-03-16T12:30:37.920",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454484,1773664237930,-500.0,0.00019289,2,"2026-03-16T12:30:37.930",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454486,1773664237940,-500.0,0.00019289,2,"2026-03-16T12:30:37.940",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454488,1773664237951,-500.0,0.00019289,2,"2026-03-16T12:30:37.951",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454490,1773664237960,-500.0,0.00019289,2,"2026-03-16T12:30:37.960",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454491,1773664237970,-500.0,0.00019289,2,"2026-03-16T12:30:37.970",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454494,1773664237980,-193.23307447,0.00019289,2,"2026-03-16T12:30:37.980",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454496,1773664237989,-500.0,0.00019289,2,"2026-03-16T12:30:37.989",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454498,1773664237998,-1000.0,0.000193,2,"2026-03-16T12:30:37.998",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454499,1773664238007,-253.0,0.00019356,2,"2026-03-16T12:30:38.007",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454501,1773664238017,-1620.54,0.00019393,2,"2026-03-16T12:30:38.017",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454503,1773664238026,-500.0,0.000194,2,"2026-03-16T12:30:38.026",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454505,1773664238035,-472.15,0.00019424,2,"2026-03-16T12:30:38.035",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454508,1773664238045,-2000.0,0.000195,2,"2026-03-16T12:30:38.045",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454509,1773664238055,-163.14,0.000195,2,"2026-03-16T12:30:38.055",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454512,1773664238066,-187.81726343,0.00019509,2,"2026-03-16T12:30:38.066",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454514,1773664238075,-350.0,0.00019549,2,"2026-03-16T12:30:38.075",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454515,1773664238085,-500.0,0.00019563,2,"2026-03-16T12:30:38.085",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454517,1773664238094,-563.72278342,0.00019586,2,"2026-03-16T12:30:38.094",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454519,1773664238104,-218.42411381,0.00019658,2,"2026-03-16T12:30:38.104",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454520,1773664238115,-548.57588619,0.00019658,2,"2026-03-16T12:30:38.115",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454521,1773664238125,-253.0,0.00019658,2,"2026-03-16T12:30:38.125",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454522,1773664238134,-438.85995235,0.00019723,2,"2026-03-16T12:30:38.134",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454523,1773664238147,-328.14004765,0.00019723,2,"2026-03-16T12:30:38.147",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454524,1773664238160,-482.0,0.00019726,2,"2026-03-16T12:30:38.160",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454525,1773664238170,-500.0,0.00019726,2,"2026-03-16T12:30:38.170",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454526,1773664238179,-482.0,0.00019781,2,"2026-03-16T12:30:38.179",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454527,1773664238189,-500.0,0.00019781,2,"2026-03-16T12:30:38.189",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454528,1773664238199,-160.0,0.00019793,7,"2026-03-16T12:30:38.199",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454529,1773664238208,-200.946782,0.00019793,7,"2026-03-16T12:30:38.208",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454530,1773664238223,-241.893565,0.00019793,7,"2026-03-16T12:30:38.223",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454531,1773664238232,-368.766789,0.00019793,7,"2026-03-16T12:30:38.232",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454532,1773664238243,-2288.21264883,0.000198,2,"2026-03-16T12:30:38.243",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454533,1773664238253,-597.74016752,0.00019804,2,"2026-03-16T12:30:38.253",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454534,1773664238267,-488.01983248,0.00019804,2,"2026-03-16T12:30:38.267",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454535,1773664238276,-2288.21264882,0.00019811,2,"2026-03-16T12:30:38.276",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454536,1773664238285,-508.36195389,0.00019822,2,"2026-03-16T12:30:38.285",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454537,1773664238299,-363.98,0.00019822,2,"2026-03-16T12:30:38.299",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454538,1773664238311,-1108.0351428,0.00019822,2,"2026-03-16T12:30:38.311",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454542,1773664239733,-307.83555213,0.00019822,2,"2026-03-16T12:30:39.733",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454543,1773664239743,-2288.21264882,0.00019833,2,"2026-03-16T12:30:39.743",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454544,1773664239753,-482.0,0.00019836,2,"2026-03-16T12:30:39.753",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454545,1773664239763,-500.0,0.00019836,2,"2026-03-16T12:30:39.763",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454546,1773664239775,-200.0,0.00019837,2,"2026-03-16T12:30:39.775",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454547,1773664239784,-2288.21264882,0.00019844,2,"2026-03-16T12:30:39.784",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454548,1773664239796,-3318.525,0.00019851,2,"2026-03-16T12:30:39.796",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454549,1773664239808,-173.905,0.00019851,2,"2026-03-16T12:30:39.808",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454550,1773664239817,-2288.21264882,0.00019856,2,"2026-03-16T12:30:39.817",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454551,1773664239828,-1538.0,0.0001986,2,"2026-03-16T12:30:39.828",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454552,1773664239839,-350.0,0.00019866,2,"2026-03-16T12:30:39.839",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454553,1773664239848,-1620.54,0.00019866,2,"2026-03-16T12:30:39.848",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454554,1773664239858,-2288.21264882,0.00019867,2,"2026-03-16T12:30:39.858",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454555,1773664239868,-389.931339,0.00019869,7,"2026-03-16T12:30:39.868",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454556,1773664239879,-500.0,0.00019873,2,"2026-03-16T12:30:39.879",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454557,1773664239894,-226.79177837,0.00019873,2,"2026-03-16T12:30:39.894",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454558,1773664239905,-500.0,0.00019873,2,"2026-03-16T12:30:39.905",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454559,1773664239918,-2288.21264882,0.00019878,2,"2026-03-16T12:30:39.918",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454560,1773664239928,-1031.15,0.00019888,2,"2026-03-16T12:30:39.928",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454561,1773664239937,-2288.21264882,0.00019889,2,"2026-03-16T12:30:39.937",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454562,1773664239946,-253.0,0.00019889,2,"2026-03-16T12:30:39.946",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454563,1773664239955,-482.0,0.0001989,2,"2026-03-16T12:30:39.955",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454564,1773664239965,-500.0,0.0001989,2,"2026-03-16T12:30:39.965",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454565,1773664239975,-929.29934698,0.00019895,2,"2026-03-16T12:30:39.975",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454566,1773664239984,-199.28664865,0.00019898,2,"2026-03-16T12:30:39.984",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454567,1773664239994,-500.0,0.00019898,2,"2026-03-16T12:30:39.994",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454568,1773664240003,-564.3015663,0.00019898,2,"2026-03-16T12:30:40.003",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454569,1773664240012,-500.0,0.00019898,2,"2026-03-16T12:30:40.012",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454570,1773664240021,-500.0,0.00019898,2,"2026-03-16T12:30:40.021",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454571,1773664240031,-500.0,0.00019898,2,"2026-03-16T12:30:40.031",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454572,1773664240040,-500.0,0.00019898,2,"2026-03-16T12:30:40.040",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454573,1773664240051,-500.0,0.00019898,2,"2026-03-16T12:30:40.051",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454574,1773664240060,-500.0,0.00019898,2,"2026-03-16T12:30:40.060",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454575,1773664240070,-576.46054536,0.00019898,2,"2026-03-16T12:30:40.070",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454576,1773664240080,-787.6229848,0.000199,2,"2026-03-16T12:30:40.080",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454577,1773664240090,-2288.21264882,0.000199,2,"2026-03-16T12:30:40.090",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454578,1773664240100,-4569.31049743,0.000199,2,"2026-03-16T12:30:40.100",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454579,1773664240109,-2142.72025912,0.000199,2,"2026-03-16T12:30:40.109",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454580,1773664240119,-5000.0,0.000199,2,"2026-03-16T12:30:40.119",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454581,1773664240128,-323.94081916,0.000199,2,"2026-03-16T12:30:40.128",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454582,1773664240138,-411.49379551,0.000199,2,"2026-03-16T12:30:40.138",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454583,1773664240147,-159.65926722,0.000199,2,"2026-03-16T12:30:40.147",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454584,1773664240156,-368.58090992,0.000199,2,"2026-03-16T12:30:40.156",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454585,1773664240166,-843.57087139,0.000199,2,"2026-03-16T12:30:40.166",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454586,1773664240175,-350.0,0.00019909,2,"2026-03-16T12:30:40.175",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454587,1773664240186,-221.0,0.00019923,2,"2026-03-16T12:30:40.186",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454588,1773664240196,-482.0,0.00019945,2,"2026-03-16T12:30:40.196",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454589,1773664240205,-500.0,0.00019945,2,"2026-03-16T12:30:40.205",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454590,1773664240216,-500.0,0.00019973,2,"2026-03-16T12:30:40.216",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454591,1773664240229,-504.49282285,0.00019973,2,"2026-03-16T12:30:40.229",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454592,1773664240240,-501.08688956,0.00019973,2,"2026-03-16T12:30:40.240",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454593,1773664240250,-500.0,0.00019973,2,"2026-03-16T12:30:40.250",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454594,1773664240264,-500.0,0.00019973,2,"2026-03-16T12:30:40.264",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454595,1773664240274,-500.0,0.00019973,2,"2026-03-16T12:30:40.274",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454596,1773664240283,-500.0,0.00019973,2,"2026-03-16T12:30:40.283",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454597,1773664240294,-500.0,0.00019973,2,"2026-03-16T12:30:40.294",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454598,1773664240306,-501.34415765,0.00019973,2,"2026-03-16T12:30:40.306",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454599,1773664240316,-500.0,0.00019973,2,"2026-03-16T12:30:40.316",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454600,1773664240326,-500.0,0.00019973,2,"2026-03-16T12:30:40.326",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454601,1773664240336,-500.0,0.00019973,2,"2026-03-16T12:30:40.336",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454602,1773664240345,-500.0,0.00019973,2,"2026-03-16T12:30:40.345",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454603,1773664240355,-1000.0,0.00019991,2,"2026-03-16T12:30:40.355",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454604,1773664240364,-151.0,0.00019997,2,"2026-03-16T12:30:40.364",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454605,1773664240374,-8357.1660102,0.00019997,2,"2026-03-16T12:30:40.374",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454606,1773664240384,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.384",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454607,1773664240394,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.394",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454608,1773664240403,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.403",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454609,1773664240413,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.413",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454610,1773664240422,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.422",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454611,1773664240431,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.431",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454612,1773664240441,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.441",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454613,1773664240450,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.450",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454614,1773664240460,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.460",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454615,1773664240469,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.469",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454616,1773664240478,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.478",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454617,1773664240491,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.491",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454618,1773664240501,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.501",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454619,1773664240510,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.510",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454620,1773664240519,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.519",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454621,1773664240695,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.695",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454622,1773664240704,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.704",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454623,1773664240713,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.713",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454624,1773664240723,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.723",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454625,1773664240731,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.731",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454626,1773664240740,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.740",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454627,1773664240749,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.749",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454628,1773664240758,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.758",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454629,1773664240767,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.767",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454630,1773664240776,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.776",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454631,1773664240785,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.785",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454632,1773664240794,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.794",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454633,1773664240804,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.804",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454634,1773664240815,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.815",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454635,1773664240824,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.824",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454636,1773664240836,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.836",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454637,1773664240845,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.845",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454638,1773664240855,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.855",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454639,1773664240864,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.864",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454640,1773664240875,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.875",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454641,1773664240885,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.885",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454642,1773664240894,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.894",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454643,1773664240903,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.903",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454644,1773664240912,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.912",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454645,1773664240922,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.922",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454646,1773664240931,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.931",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454647,1773664240940,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.940",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454648,1773664240950,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.950",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454649,1773664240958,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.958",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454650,1773664240968,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.968",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454651,1773664240978,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.978",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454652,1773664240987,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.987",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454653,1773664240996,-535.91472109,0.00019998,2,"2026-03-16T12:30:40.996",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454654,1773664241005,-535.91472109,0.00019998,2,"2026-03-16T12:30:41.005",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454655,1773664241014,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.014",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454656,1773664241022,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.022",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454657,1773664241031,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.031",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454658,1773664241041,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.041",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454659,1773664241050,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.050",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454660,1773664241059,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.059",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454661,1773664241068,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.068",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454662,1773664241077,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.077",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454663,1773664241086,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.086",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454664,1773664241095,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.095",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454665,1773664241104,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.104",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454666,1773664241114,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.114",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454667,1773664241123,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.123",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454668,1773664241132,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.132",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454669,1773664241141,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.141",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454670,1773664241151,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.151",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454671,1773664241160,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.160",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454672,1773664241169,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.169",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454673,1773664241178,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.178",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454674,1773664241187,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.187",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454675,1773664241196,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.196",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454676,1773664241205,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.205",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454677,1773664241214,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.214",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454678,1773664241223,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.223",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454679,1773664241232,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.232",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454680,1773664241243,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.243",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454681,1773664241252,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.252",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454682,1773664241260,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.260",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454683,1773664241269,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.269",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454684,1773664241279,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.279",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454685,1773664241287,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.287",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454686,1773664241296,-533.09411729,0.00019998,2,"2026-03-16T12:30:41.296",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454687,1773664241305,-300.0,0.00019999,2,"2026-03-16T12:30:41.305",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454688,1773664241314,-381.7699006,0.00019999,2,"2026-03-16T12:30:41.314",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454689,1773664241324,-4094.3599075,0.00019999,2,"2026-03-16T12:30:41.324",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454690,1773664241333,-1151.278279,0.00019999,5,"2026-03-16T12:30:41.333",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454691,1773664241343,-1151.278279,0.00019999,5,"2026-03-16T12:30:41.343",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454692,1773664241353,-500.0,0.00019999,2,"2026-03-16T12:30:41.353",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454693,1773664241362,-500.0,0.00019999,2,"2026-03-16T12:30:41.362",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454694,1773664241370,-500.0,0.00019999,2,"2026-03-16T12:30:41.370",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454695,1773664241378,-500.0,0.00019999,2,"2026-03-16T12:30:41.378",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454696,1773664241387,-500.0,0.00019999,2,"2026-03-16T12:30:41.387",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454697,1773664241396,-350.67723425,0.00019999,2,"2026-03-16T12:30:41.396",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454698,1773664241405,-500.0,0.00019999,2,"2026-03-16T12:30:41.405",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454699,1773664241413,-500.0,0.00019999,2,"2026-03-16T12:30:41.413",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454700,1773664241422,-500.0,0.00019999,2,"2026-03-16T12:30:41.422",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454701,1773664241431,-500.0,0.00019999,2,"2026-03-16T12:30:41.431",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454702,1773664241440,-545.20030778,0.00019999,2,"2026-03-16T12:30:41.440",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454703,1773664241449,-288.47170871,0.00019999,2,"2026-03-16T12:30:41.449",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454704,1773664241458,-275.35981242,0.00019999,2,"2026-03-16T12:30:41.458",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454705,1773664241467,-500.0,0.00019999,2,"2026-03-16T12:30:41.467",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454706,1773664241475,-372.91042261,0.00019999,2,"2026-03-16T12:30:41.475",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454707,1773664241484,-479.28622338,0.00019999,2,"2026-03-16T12:30:41.484",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454708,1773664241493,-1925.0,0.0002,5,"2026-03-16T12:30:41.493",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454709,1773664241502,-1337.0,0.0002,5,"2026-03-16T12:30:41.502",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454710,1773664241511,-482.0,0.0002,2,"2026-03-16T12:30:41.511",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454711,1773664241519,-500.0,0.0002,2,"2026-03-16T12:30:41.519",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454712,1773664241528,-4307.85656372,0.0002,14,"2026-03-16T12:30:41.528",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454713,1773664241538,-2406290.79386607,0.0002,2,"2026-03-16T12:30:41.538",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454714,1773664241547,-25740.85228603,0.0002,2,"2026-03-16T12:30:41.547",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454715,1773664241555,-299604.35563946,0.0002,2,"2026-03-16T12:30:41.555",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454716,1773664241568,-768.71294345,0.0002,2,"2026-03-16T12:30:41.568",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454717,1773664241582,-1117.08,0.0002,2,"2026-03-16T12:30:41.582",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454718,1773664241594,-2904.4880019,0.0002,2,"2026-03-16T12:30:41.594",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454719,1773664241604,-396.05862878,0.0002,2,"2026-03-16T12:30:41.604",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454731,1773664242612,-914.0,0.0002,2,"2026-03-16T12:30:42.612",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454736,1773664242777,-382288.98853796,0.0002,2,"2026-03-16T12:30:42.777",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454737,1773664242788,-152592.86287383,0.0002,2,"2026-03-16T12:30:42.788",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454738,1773664242800,-697214.8215058,0.0002,2,"2026-03-16T12:30:42.800",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454739,1773664242833,-1865.14308853,0.0002,2,"2026-03-16T12:30:42.833",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454740,1773664242889,-1027.23724345,0.0002,2,"2026-03-16T12:30:42.889",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454741,1773664242900,-11010.80915455,0.0002,2,"2026-03-16T12:30:42.900",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454756,1773664245679,-160.0,0.00019793,7,"2026-03-16T12:30:45.679",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454757,1773664245689,-88473.08113936,0.0002,2,"2026-03-16T12:30:45.689",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454758,1773664245699,-7239.50366787,0.0002,2,"2026-03-16T12:30:45.699",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454759,1773664245710,-2139.7796619,0.0002,2,"2026-03-16T12:30:45.710",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454760,1773664245746,-309125.92971513,0.0002,2,"2026-03-16T12:30:45.746",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454796,1773665136131,-282.0,0.00015848,2,"2026-03-16T12:45:36.131",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454797,1773665136154,-1813.6,0.00015848,2,"2026-03-16T12:45:36.154",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454798,1773665136177,-508.0,0.00017,2,"2026-03-16T12:45:36.177",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454799,1773665136198,-150.0,0.00017,2,"2026-03-16T12:45:36.198",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454800,1773665136221,-352.67321192,0.00017,2,"2026-03-16T12:45:36.221",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454803,1773665214089,-185.48594067,0.00017,2,"2026-03-16T12:46:54.089",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454805,1773665231072,-123.84084741,0.00017,2,"2026-03-16T12:47:11.072",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454806,1773665231096,-1200.0,0.00017432,2,"2026-03-16T12:47:11.096",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454807,1773665231119,-318.99944123,0.00018256,2,"2026-03-16T12:47:11.119",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454808,1773665235095,-339.11055877,0.00018256,2,"2026-03-16T12:47:15.095",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454809,1773665235124,-152.94,0.00018257,2,"2026-03-16T12:47:15.124",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454810,1773665235151,-1176.47445809,0.00018364,2,"2026-03-16T12:47:15.151",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454820,1773665431588,-1298.13916301,0.00018,2,"2026-03-16T12:50:31.588",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454821,1773665431647,-821.86083699,0.00018,2,"2026-03-16T12:50:31.647",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454822,1773665431657,-639.89554191,0.00018364,2,"2026-03-16T12:50:31.657",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454823,1773665431667,-472.15,0.00018372,2,"2026-03-16T12:50:31.667",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454824,1773665431676,-2500.0,0.000187,2,"2026-03-16T12:50:31.676",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454825,1773665431686,-150.0,0.0001872,2,"2026-03-16T12:50:31.686",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454826,1773665431696,-779.25,0.00018748,2,"2026-03-16T12:50:31.696",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454827,1773665431706,-1200.0,0.00018839,2,"2026-03-16T12:50:31.706",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454828,1773665431715,-1538.0,0.0001884,2,"2026-03-16T12:50:31.715",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454829,1773665431725,-1538.0,0.000189,2,"2026-03-16T12:50:31.725",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454830,1773665431735,-2076.5702,0.00018925,2,"2026-03-16T12:50:31.735",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454831,1773665431744,-2654.82,0.00018989,2,"2026-03-16T12:50:31.744",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454832,1773665431754,-173.906,0.00018989,2,"2026-03-16T12:50:31.754",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454833,1773665431763,-6850.01889356,0.00018989,2,"2026-03-16T12:50:31.763",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454834,1773665431773,-6850.01889351,0.0001899,2,"2026-03-16T12:50:31.773",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454835,1773665431783,-6850.01889351,0.00018991,2,"2026-03-16T12:50:31.783",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454836,1773665431792,-6850.01889351,0.00018993,2,"2026-03-16T12:50:31.792",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454837,1773665431802,-6850.01889351,0.00018994,2,"2026-03-16T12:50:31.802",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454838,1773665431812,-6850.01889351,0.00018995,2,"2026-03-16T12:50:31.812",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454840,1773665431821,-6850.01889351,0.00018996,2,"2026-03-16T12:50:31.821",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454842,1773665431830,-6850.01889351,0.00018998,2,"2026-03-16T12:50:31.830",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454843,1773665431839,-6850.01889351,0.00018999,2,"2026-03-16T12:50:31.839",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454845,1773665431848,-6850.01889351,0.00019,2,"2026-03-16T12:50:31.848",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454847,1773665431857,-159.65926722,0.00019,2,"2026-03-16T12:50:31.857",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454850,1773665431867,-6853.05692764,0.00019,2,"2026-03-16T12:50:31.867",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454851,1773665431876,-550.0,0.00019024,2,"2026-03-16T12:50:31.876",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454853,1773665431885,-3371.46872341,0.00019025,2,"2026-03-16T12:50:31.885",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454856,1773665431896,-343.22158602,0.00019025,2,"2026-03-16T12:50:31.896",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454858,1773665431908,-1712.61610876,0.00019025,2,"2026-03-16T12:50:31.908",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454860,1773665431919,-4091.94786815,0.00019025,2,"2026-03-16T12:50:31.919",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454868,1773665438009,-339.46790236,0.00019025,2,"2026-03-16T12:50:38.009",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454869,1773665438021,-2760.8818198,0.00019025,2,"2026-03-16T12:50:38.021",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454870,1773665438118,-2008.56773765,0.00019025,2,"2026-03-16T12:50:38.118",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454871,1773665438129,-14646.37780608,0.00019025,2,"2026-03-16T12:50:38.129",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454878,1773665440056,-32419.65423191,0.00019025,2,"2026-03-16T12:50:40.056",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454879,1773665440066,-500.0,0.00019073,2,"2026-03-16T12:50:40.066",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454880,1773665440075,-500.0,0.00019073,2,"2026-03-16T12:50:40.075",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454881,1773665440084,-500.0,0.00019073,2,"2026-03-16T12:50:40.084",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454882,1773665440094,-500.0,0.00019073,2,"2026-03-16T12:50:40.094",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454883,1773665440104,-226.79177837,0.00019073,2,"2026-03-16T12:50:40.104",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454884,1773665440113,-500.0,0.00019073,2,"2026-03-16T12:50:40.113",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454885,1773665440124,-500.0,0.00019073,2,"2026-03-16T12:50:40.124",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454886,1773665440134,-500.0,0.00019073,2,"2026-03-16T12:50:40.134",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454887,1773665440143,-501.34415765,0.00019073,2,"2026-03-16T12:50:40.143",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454888,1773665440152,-500.0,0.00019073,2,"2026-03-16T12:50:40.152",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454889,1773665440165,-500.0,0.00019073,2,"2026-03-16T12:50:40.165",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454890,1773665440174,-500.0,0.00019073,2,"2026-03-16T12:50:40.174",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454891,1773665440184,-500.0,0.00019088,2,"2026-03-16T12:50:40.184",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454892,1773665440193,-397.38450504,0.00019088,2,"2026-03-16T12:50:40.193",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454893,1773665440202,-419.863559,0.00019088,2,"2026-03-16T12:50:40.202",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454894,1773665440211,-504.11938946,0.00019088,2,"2026-03-16T12:50:40.211",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454895,1773665440220,-315.62096103,0.00019088,2,"2026-03-16T12:50:40.220",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454896,1773665440230,-500.0,0.00019088,2,"2026-03-16T12:50:40.230",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454897,1773665440239,-615.78020227,0.00019088,2,"2026-03-16T12:50:40.239",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454898,1773665440248,-500.0,0.00019088,2,"2026-03-16T12:50:40.248",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454899,1773665440259,-500.0,0.00019088,2,"2026-03-16T12:50:40.259",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454900,1773665440267,-500.0,0.00019088,2,"2026-03-16T12:50:40.267",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454901,1773665440277,-500.0,0.00019088,2,"2026-03-16T12:50:40.277",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454902,1773665440286,-500.0,0.00019088,2,"2026-03-16T12:50:40.286",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454903,1773665440296,-500.0,0.00019088,2,"2026-03-16T12:50:40.296",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454904,1773665440305,-500.0,0.00019088,2,"2026-03-16T12:50:40.305",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454905,1773665440314,-500.0,0.00019088,2,"2026-03-16T12:50:40.314",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454906,1773665440323,-422.06426457,0.00019088,2,"2026-03-16T12:50:40.323",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454907,1773665440333,-500.0,0.00019088,2,"2026-03-16T12:50:40.333",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454908,1773665440342,-500.0,0.00019088,2,"2026-03-16T12:50:40.342",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454909,1773665440355,-500.0,0.00019088,2,"2026-03-16T12:50:40.355",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454910,1773665440364,-500.0,0.00019088,2,"2026-03-16T12:50:40.364",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454911,1773665440374,-500.0,0.00019088,2,"2026-03-16T12:50:40.374",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454912,1773665440383,-500.0,0.00019088,2,"2026-03-16T12:50:40.383",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454913,1773665440393,-500.0,0.00019088,2,"2026-03-16T12:50:40.393",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454914,1773665440405,-500.0,0.00019088,2,"2026-03-16T12:50:40.405",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454915,1773665440414,-500.0,0.00019088,2,"2026-03-16T12:50:40.414",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454916,1773665440424,-500.0,0.00019088,2,"2026-03-16T12:50:40.424",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454917,1773665440433,-500.0,0.00019088,2,"2026-03-16T12:50:40.433",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454918,1773665440443,-500.0,0.00019088,2,"2026-03-16T12:50:40.443",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454919,1773665440454,-500.0,0.00019088,2,"2026-03-16T12:50:40.454",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454920,1773665440464,-500.0,0.00019088,2,"2026-03-16T12:50:40.464",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454921,1773665440473,-500.0,0.00019088,2,"2026-03-16T12:50:40.473",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454922,1773665440482,-500.0,0.00019088,2,"2026-03-16T12:50:40.482",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454923,1773665440492,-500.0,0.00019088,2,"2026-03-16T12:50:40.492",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454924,1773665440503,-500.0,0.00019088,2,"2026-03-16T12:50:40.503",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454925,1773665440512,-500.0,0.00019088,2,"2026-03-16T12:50:40.512",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454926,1773665440522,-500.0,0.00019088,2,"2026-03-16T12:50:40.522",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454927,1773665440533,-500.0,0.00019088,2,"2026-03-16T12:50:40.533",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454928,1773665440544,-500.0,0.00019088,2,"2026-03-16T12:50:40.544",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454929,1773665440554,-500.0,0.00019088,2,"2026-03-16T12:50:40.554",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454930,1773665440567,-500.0,0.00019088,2,"2026-03-16T12:50:40.567",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454931,1773665440577,-500.0,0.00019088,2,"2026-03-16T12:50:40.577",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454932,1773665440587,-500.0,0.00019088,2,"2026-03-16T12:50:40.587",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454933,1773665440596,-500.0,0.00019088,2,"2026-03-16T12:50:40.596",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454934,1773665440607,-500.0,0.00019088,2,"2026-03-16T12:50:40.607",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454935,1773665440617,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.617",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454936,1773665440626,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.626",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454937,1773665440636,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.636",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454938,1773665440646,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.646",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454939,1773665440655,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.655",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454940,1773665440665,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.665",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454941,1773665440674,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.674",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454942,1773665440683,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.683",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454943,1773665440692,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.692",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454944,1773665440702,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.702",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454945,1773665440711,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.711",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454946,1773665440720,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.720",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454947,1773665440730,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.730",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454948,1773665440739,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.739",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454949,1773665440748,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.748",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454950,1773665440758,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.758",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454951,1773665440771,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.771",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454952,1773665440780,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.780",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454953,1773665440790,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.790",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454954,1773665440799,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.799",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454955,1773665440808,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.808",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454956,1773665440817,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.817",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454957,1773665440826,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.826",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454958,1773665440835,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.835",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454959,1773665440844,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.844",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454960,1773665440854,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.854",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454961,1773665440863,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.863",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454962,1773665440872,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.872",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454963,1773665440881,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.881",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454964,1773665440890,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.890",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454965,1773665440899,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.899",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454966,1773665440908,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.908",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454967,1773665440917,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.917",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454968,1773665440927,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.927",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454969,1773665440936,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.936",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454970,1773665440945,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.945",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454971,1773665440956,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.956",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454972,1773665440966,-558.04432614,0.00019088,2,"2026-03-16T12:50:40.966",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454973,1773665440975,-500.0,0.00019088,2,"2026-03-16T12:50:40.975",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454974,1773665440985,-576.46054536,0.00019088,2,"2026-03-16T12:50:40.985",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454975,1773665440994,-547.68064581,0.00019088,2,"2026-03-16T12:50:40.994",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454976,1773665441009,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.009",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454977,1773665441019,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.019",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454978,1773665441028,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.028",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454979,1773665441037,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.037",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454980,1773665441047,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.047",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454981,1773665441056,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.056",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454982,1773665441066,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.066",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454983,1773665441076,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.076",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454984,1773665441085,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.085",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454985,1773665441094,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.094",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454986,1773665441104,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.104",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454987,1773665441113,-547.68064581,0.00019088,2,"2026-03-16T12:50:41.113",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454988,1773665441123,-500.0,0.00019088,2,"2026-03-16T12:50:41.123",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454989,1773665441132,-500.0,0.00019088,2,"2026-03-16T12:50:41.132",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454990,1773665441142,-500.0,0.00019088,2,"2026-03-16T12:50:41.142",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454991,1773665441154,-300.0,0.00019088,2,"2026-03-16T12:50:41.154",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454992,1773665441164,-547.68064576,0.00019088,2,"2026-03-16T12:50:41.164",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454993,1773665441173,-500.0,0.00019088,2,"2026-03-16T12:50:41.173",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454994,1773665441183,-564.3015663,0.00019088,2,"2026-03-16T12:50:41.183",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454995,1773665441192,-199.28664865,0.00019088,2,"2026-03-16T12:50:41.192",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454996,1773665441202,-500.0,0.00019088,2,"2026-03-16T12:50:41.202",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454997,1773665441212,-150.99,0.00019089,2,"2026-03-16T12:50:41.212",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454998,1773665441221,-9999.99,0.00019089,2,"2026-03-16T12:50:41.221",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408454999,1773665441230,-9999.99,0.00019089,2,"2026-03-16T12:50:41.230",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455000,1773665441239,-70001.05,0.00019089,2,"2026-03-16T12:50:41.239",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455001,1773665441250,-9999.99,0.00019089,2,"2026-03-16T12:50:41.250",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455002,1773665441259,-299.99,0.00019089,4,"2026-03-16T12:50:41.259",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455003,1773665441268,-9999.99,0.00019089,2,"2026-03-16T12:50:41.268",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455004,1773665441278,-999.99,0.00019089,2,"2026-03-16T12:50:41.278",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455005,1773665441287,-9345.62,0.00019089,2,"2026-03-16T12:50:41.287",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455006,1773665441296,-9999.99,0.00019089,2,"2026-03-16T12:50:41.296",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455007,1773665441306,-5000.0,0.00019089,2,"2026-03-16T12:50:41.306",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455008,1773665441315,-151.0,0.0001909,2,"2026-03-16T12:50:41.315",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455009,1773665441325,-536.49250669,0.0001909,2,"2026-03-16T12:50:41.325",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455010,1773665441335,-536.49250669,0.0001909,2,"2026-03-16T12:50:41.335",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455011,1773665441344,-536.49250669,0.0001909,2,"2026-03-16T12:50:41.344",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455012,1773665441363,-690.01041515,0.00019099,2,"2026-03-16T12:50:41.363",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455013,1773665441374,-275.35981242,0.00019099,2,"2026-03-16T12:50:41.374",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455014,1773665441384,-500.0,0.00019099,2,"2026-03-16T12:50:41.384",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455015,1773665441394,-372.91042261,0.00019099,2,"2026-03-16T12:50:41.394",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455016,1773665441406,-479.28622338,0.00019099,2,"2026-03-16T12:50:41.406",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455017,1773665441415,-500.0,0.00019099,2,"2026-03-16T12:50:41.415",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455018,1773665441425,-500.0,0.00019099,2,"2026-03-16T12:50:41.425",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455019,1773665441435,-500.0,0.00019099,2,"2026-03-16T12:50:41.435",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455020,1773665441444,-500.0,0.00019099,2,"2026-03-16T12:50:41.444",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455021,1773665441455,-500.0,0.00019099,2,"2026-03-16T12:50:41.455",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455022,1773665441465,-500.0,0.00019099,2,"2026-03-16T12:50:41.465",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455023,1773665441474,-2890.68862094,0.000191,5,"2026-03-16T12:50:41.474",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455024,1773665441484,-2624822.74430964,0.000191,2,"2026-03-16T12:50:41.484",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455025,1773665441500,-333.81892786,0.000191,2,"2026-03-16T12:50:41.500",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455029,1773665445561,-10454.98602891,0.000191,2,"2026-03-16T12:50:45.561",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455030,1773665445620,-1423.40184853,0.000191,2,"2026-03-16T12:50:45.620",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455031,1773665445631,-1123.71239335,0.000191,2,"2026-03-16T12:50:45.631",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455032,1773665445678,-431.885,0.000191,2,"2026-03-16T12:50:45.678",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455036,1773665446121,-8202.48941519,0.000191,2,"2026-03-16T12:50:46.121",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455040,1773665446177,-138166.18359393,0.000191,2,"2026-03-16T12:50:46.177",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455057,1773665446343,-58863.89374671,0.000191,2,"2026-03-16T12:50:46.343",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455059,1773665446355,-1497901.40059614,0.000191,2,"2026-03-16T12:50:46.355",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455061,1773665446400,-1337.79988137,0.000191,2,"2026-03-16T12:50:46.400",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455062,1773665446642,-680.76275655,0.000191,2,"2026-03-16T12:50:46.642",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455063,1773665446871,-880.33388307,0.000191,2,"2026-03-16T12:50:46.871",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455067,1773665550619,156.56,9.166e-05,2,"2026-03-16T12:52:30.619",0.00047815,101.21,0.9999102089508608,5758660648.651469]
[408455093,1773666338133,-156.56,9.999e-05,2,"2026-03-16T13:05:38.133",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455094,1773666338155,-156.56,0.00010833,2,"2026-03-16T13:05:38.155",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455095,1773666338175,-280.03838536,0.00010999,2,"2026-03-16T13:05:38.175",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455097,1773666359116,-1673.33015101,0.00010999,2,"2026-03-16T13:05:59.116",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455098,1773666359136,-206.51689755,0.00010999,2,"2026-03-16T13:05:59.136",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455099,1773666359156,-174.01463991,0.00010999,2,"2026-03-16T13:05:59.156",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455100,1773666359176,-156.56,0.00011666,2,"2026-03-16T13:05:59.176",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455101,1773666359195,-394.66150951,0.0001247,2,"2026-03-16T13:05:59.195",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455102,1773666359218,-156.56,0.00012499,2,"2026-03-16T13:05:59.218",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455103,1773666359238,-1200.0,0.00012749,2,"2026-03-16T13:05:59.238",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455104,1773666359257,-2235.24620237,0.0001275,2,"2026-03-16T13:05:59.257",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455108,1773666426074,-1810.02175458,0.0001275,2,"2026-03-16T13:07:06.074",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455109,1773666448074,-319.43677091,0.0001275,2,"2026-03-16T13:07:28.074",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455110,1773666450109,-3400.09850084,0.0001275,2,"2026-03-16T13:07:30.109",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455111,1773666450132,-156.56,0.00013332,2,"2026-03-16T13:07:30.132",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455112,1773666450154,-584.0,0.00014023,2,"2026-03-16T13:07:30.154",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455113,1773666450178,-156.56,0.00014166,2,"2026-03-16T13:07:30.178",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455114,1773666450201,-232.4,0.00014544,2,"2026-03-16T13:07:30.201",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455115,1773666450223,-181.95,0.00014545,2,"2026-03-16T13:07:30.223",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455116,1773666450245,-156.56,0.00014999,2,"2026-03-16T13:07:30.245",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455117,1773666450266,-151.0,0.00015037,2,"2026-03-16T13:07:30.266",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455118,1773666450285,-2000.0,0.00015442,2,"2026-03-16T13:07:30.285",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455119,1773666450304,-3583.94,0.00015796,2,"2026-03-16T13:07:30.304",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455120,1773666450324,-156.56,0.00015832,2,"2026-03-16T13:07:30.324",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455121,1773666450344,-500.0,0.00015836,2,"2026-03-16T13:07:30.344",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455122,1773666450362,-2000.0,0.0001589,2,"2026-03-16T13:07:30.362",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455123,1773666450382,-1824.17338543,0.00016085,2,"2026-03-16T13:07:30.382",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455124,1773666450402,-939.71,0.000161,2,"2026-03-16T13:07:30.402",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455125,1773666450421,-156.56,0.00016666,2,"2026-03-16T13:07:30.421",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455126,1773666450441,-200.0,0.00016857,2,"2026-03-16T13:07:30.441",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455127,1773666450461,-4246.41,0.00016867,2,"2026-03-16T13:07:30.461",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455128,1773666450481,-939.71,0.00016905,2,"2026-03-16T13:07:30.481",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455129,1773666450503,-200.0,0.0001691,2,"2026-03-16T13:07:30.503",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455130,1773666450524,-160.0,0.00016994,2,"2026-03-16T13:07:30.524",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455131,1773666450546,-506.0,0.00017,2,"2026-03-16T13:07:30.546",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455132,1773666450568,-200.0,0.00017045,2,"2026-03-16T13:07:30.568",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455133,1773666450590,-398.95,0.00017058,2,"2026-03-16T13:07:30.590",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455134,1773666450611,-14010.99406534,0.00017059,2,"2026-03-16T13:07:30.611",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455135,1773666450634,-2000.0,0.00017373,2,"2026-03-16T13:07:30.634",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455136,1773666450654,-202.38527942,0.00017405,2,"2026-03-16T13:07:30.654",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455137,1773666450676,-156.56,0.00017499,2,"2026-03-16T13:07:30.676",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455138,1773666450698,-1490.24505576,0.00017628,2,"2026-03-16T13:07:30.698",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455139,1773666450717,-500.0,0.00017673,2,"2026-03-16T13:07:30.717",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455140,1773666450738,-500.0,0.00017679,2,"2026-03-16T13:07:30.738",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455141,1773666450757,-419.863559,0.00017679,2,"2026-03-16T13:07:30.757",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455142,1773666450776,-500.0,0.00017679,2,"2026-03-16T13:07:30.776",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455143,1773666450796,-199.28664865,0.00017679,2,"2026-03-16T13:07:30.796",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455144,1773666450815,-500.0,0.00017679,2,"2026-03-16T13:07:30.815",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455145,1773666450836,-500.0,0.00017679,2,"2026-03-16T13:07:30.836",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455146,1773666450857,-615.78020227,0.00017679,2,"2026-03-16T13:07:30.857",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455147,1773666450877,-500.0,0.00017679,2,"2026-03-16T13:07:30.877",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455148,1773666450897,-409.08964616,0.00017679,2,"2026-03-16T13:07:30.897",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455149,1773666450918,-500.0,0.00017679,2,"2026-03-16T13:07:30.918",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455150,1773666450938,-500.0,0.00017679,2,"2026-03-16T13:07:30.938",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455151,1773666450957,-500.0,0.00017679,2,"2026-03-16T13:07:30.957",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455152,1773666450976,-500.0,0.00017679,2,"2026-03-16T13:07:30.976",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455153,1773666450995,-576.46054536,0.00017679,2,"2026-03-16T13:07:30.995",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455154,1773666451019,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.019",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455155,1773666451041,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.041",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455156,1773666451064,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.064",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455157,1773666451087,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.087",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455158,1773666451113,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.113",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455159,1773666451136,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.136",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455160,1773666451158,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.158",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455161,1773666451180,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.180",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455162,1773666451204,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.204",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455163,1773666451228,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.228",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455164,1773666451250,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.250",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455165,1773666451272,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.272",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455166,1773666451294,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.294",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455167,1773666451316,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.316",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455168,1773666451338,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.338",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455169,1773666451360,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.360",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455170,1773666451382,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.382",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455171,1773666451404,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.404",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455172,1773666451426,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.426",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455173,1773666451447,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.447",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455174,1773666451469,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.469",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455176,1773666451492,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.492",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455177,1773666451514,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.514",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455178,1773666451535,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.535",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455179,1773666451557,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.557",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455180,1773666451579,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.579",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455181,1773666451602,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.602",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455182,1773666451622,-140792.34109637,0.0001768,2,"2026-03-16T13:07:31.622",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455183,1773666451643,-939.71,0.0001771,2,"2026-03-16T13:07:31.643",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455184,1773666451662,-1000.0,0.00017727,2,"2026-03-16T13:07:31.662",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455185,1773666451686,-299.99,0.00017728,4,"2026-03-16T13:07:31.686",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455186,1773666451710,-9999.99,0.00017728,2,"2026-03-16T13:07:31.710",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455187,1773666451731,-150.99,0.00017728,2,"2026-03-16T13:07:31.731",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455188,1773666451750,-70001.05,0.00017728,2,"2026-03-16T13:07:31.750",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455189,1773666451770,-999.99,0.00017728,2,"2026-03-16T13:07:31.770",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455190,1773666451790,-9999.99,0.00017728,2,"2026-03-16T13:07:31.790",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455191,1773666451810,-9999.99,0.00017728,2,"2026-03-16T13:07:31.810",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455192,1773666451830,-9345.62,0.00017728,2,"2026-03-16T13:07:31.830",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455193,1773666451853,-10695.07,0.00017728,2,"2026-03-16T13:07:31.853",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455194,1773666451873,-2118.42291398,0.00017728,2,"2026-03-16T13:07:31.873",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455195,1773666451918,-669.98424612,0.00017679,2,"2026-03-16T13:07:31.918",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455196,1773666451938,-7881.56708602,0.00017728,2,"2026-03-16T13:07:31.938",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455197,1773666451957,-20009.13,0.00017728,2,"2026-03-16T13:07:31.957",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455198,1773666451977,-4308.93658604,0.00017728,2,"2026-03-16T13:07:31.977",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455210,1773666631768,-166.66,0.0001684,2,"2026-03-16T13:10:31.768",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455212,1773666631778,-166.66,0.00017195,2,"2026-03-16T13:10:31.778",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455214,1773666631791,-221.0,0.00017414,2,"2026-03-16T13:10:31.791",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455215,1773666631801,-166.66,0.00017549,2,"2026-03-16T13:10:31.801",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455217,1773666631810,-221.0,0.00017551,2,"2026-03-16T13:10:31.810",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455218,1773666631820,-669.98424612,0.00017679,2,"2026-03-16T13:10:31.820",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455219,1773666631830,-669.98424612,0.00017679,2,"2026-03-16T13:10:31.830",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455220,1773666631839,-669.98424612,0.00017679,2,"2026-03-16T13:10:31.839",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455221,1773666631850,-5691.05341396,0.00017728,2,"2026-03-16T13:10:31.850",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455222,1773666631859,-500.0,0.00017773,2,"2026-03-16T13:10:31.859",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455223,1773666631869,-500.0,0.00017773,2,"2026-03-16T13:10:31.869",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455224,1773666631878,-226.79177837,0.000178,2,"2026-03-16T13:10:31.878",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455225,1773666631889,-500.0,0.000178,2,"2026-03-16T13:10:31.889",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455226,1773666631900,-166.66,0.00017904,2,"2026-03-16T13:10:31.900",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455227,1773666631910,-500.0,0.0001795,2,"2026-03-16T13:10:31.910",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455228,1773666631919,-500.0,0.0001795,2,"2026-03-16T13:10:31.919",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455229,1773666631929,-500.0,0.0001795,2,"2026-03-16T13:10:31.929",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455230,1773666631939,-1490.2450557,0.00017953,2,"2026-03-16T13:10:31.939",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455231,1773666631948,-500.0,0.000181,2,"2026-03-16T13:10:31.948",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455232,1773666631957,-2564.42829226,0.00018139,2,"2026-03-16T13:10:31.957",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455233,1773666631970,-166.66,0.00018258,2,"2026-03-16T13:10:31.970",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455234,1773666631979,-284.1412,0.00018264,2,"2026-03-16T13:10:31.979",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455235,1773666631992,-1490.2450557,0.00018277,2,"2026-03-16T13:10:31.992",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455236,1773666632002,-198.14141269,0.00018321,2,"2026-03-16T13:10:32.002",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455237,1773666632012,-500.0,0.00018321,2,"2026-03-16T13:10:32.012",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455238,1773666632021,-156.56,0.00018332,2,"2026-03-16T13:10:32.021",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455239,1773666632031,-502.24595461,0.00018348,2,"2026-03-16T13:10:32.031",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455240,1773666632040,-343.0,0.00018468,2,"2026-03-16T13:10:32.040",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455242,1773666632050,-343.0,0.00018485,2,"2026-03-16T13:10:32.050",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455244,1773666632059,-18630.59,0.00018493,2,"2026-03-16T13:10:32.059",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455246,1773666632069,-1000.0,0.00018498,2,"2026-03-16T13:10:32.069",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455249,1773666632078,-1000.0,0.00018498,2,"2026-03-16T13:10:32.078",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455251,1773666632088,-1000.0,0.00018498,2,"2026-03-16T13:10:32.088",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455253,1773666632097,-343.0,0.0001851,2,"2026-03-16T13:10:32.097",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455255,1773666632106,-939.71,0.00018515,2,"2026-03-16T13:10:32.106",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455257,1773666632115,-1490.2450557,0.00018602,2,"2026-03-16T13:10:32.115",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455258,1773666632124,-166.66,0.00018613,2,"2026-03-16T13:10:32.124",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455259,1773666632134,-343.0,0.00018633,2,"2026-03-16T13:10:32.134",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455260,1773666632143,-500.0,0.00018648,2,"2026-03-16T13:10:32.143",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455261,1773666632152,-343.0,0.0001868,2,"2026-03-16T13:10:32.152",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455262,1773666632161,-461.799379,0.00018718,7,"2026-03-16T13:10:32.161",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455263,1773666632170,-338.057339,0.00018718,7,"2026-03-16T13:10:32.170",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455264,1773666632183,-455.356015,0.00018718,7,"2026-03-16T13:10:32.183",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455265,1773666632193,-343.0,0.00018733,2,"2026-03-16T13:10:32.193",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455266,1773666632202,-250.0,0.00018748,2,"2026-03-16T13:10:32.202",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455267,1773666632211,-5982.60628328,0.00018815,2,"2026-03-16T13:10:32.211",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455268,1773666632221,-1940.48292033,0.00018824,2,"2026-03-16T13:10:32.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455269,1773666632230,-32961.6878,0.00018825,2,"2026-03-16T13:10:32.230",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455270,1773666632240,-5000.0,0.00018825,2,"2026-03-16T13:10:32.240",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455271,1773666632249,-157.52459696,0.00018832,2,"2026-03-16T13:10:32.249",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455272,1773666632259,-5982.60628322,0.00018836,2,"2026-03-16T13:10:32.259",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455273,1773666632269,-250.0,0.0001884,2,"2026-03-16T13:10:32.269",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455274,1773666632278,-1940.48292031,0.00018844,2,"2026-03-16T13:10:32.278",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455275,1773666632287,-500.0,0.00018847,2,"2026-03-16T13:10:32.287",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455276,1773666632297,-500.0,0.00018847,2,"2026-03-16T13:10:32.297",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455277,1773666632307,-500.0,0.00018847,2,"2026-03-16T13:10:32.307",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455278,1773666632317,-500.0,0.00018847,2,"2026-03-16T13:10:32.317",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455279,1773666632327,-500.0,0.00018847,2,"2026-03-16T13:10:32.327",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455280,1773666632337,-500.0,0.00018847,2,"2026-03-16T13:10:32.337",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455281,1773666632347,-500.0,0.00018847,2,"2026-03-16T13:10:32.347",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455282,1773666632356,-500.0,0.00018847,2,"2026-03-16T13:10:32.356",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455283,1773666632365,-500.0,0.00018847,2,"2026-03-16T13:10:32.365",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455284,1773666632378,-500.0,0.00018847,2,"2026-03-16T13:10:32.378",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455285,1773666632387,-500.0,0.00018847,2,"2026-03-16T13:10:32.387",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455286,1773666632397,-500.0,0.00018847,2,"2026-03-16T13:10:32.397",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455287,1773666632406,-250.0,0.00018847,2,"2026-03-16T13:10:32.406",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455288,1773666632415,-285.33216291,0.00018847,2,"2026-03-16T13:10:32.415",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455289,1773666632425,-973.00037029,0.00018863,2,"2026-03-16T13:10:32.425",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455290,1773666632435,-1940.48292031,0.00018863,2,"2026-03-16T13:10:32.435",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455291,1773666632445,-333.35539955,0.00018877,2,"2026-03-16T13:10:32.445",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455292,1773666632454,-1940.48292031,0.00018883,2,"2026-03-16T13:10:32.454",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455293,1773666632463,-5774.96887006,0.000189,2,"2026-03-16T13:10:32.463",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455294,1773666632472,-250.0,0.000189,2,"2026-03-16T13:10:32.472",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455295,1773666632482,-618.8,0.000189,2,"2026-03-16T13:10:32.482",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455296,1773666632491,-618.8,0.000189,2,"2026-03-16T13:10:32.491",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455297,1773666632500,-1940.48292031,0.00018902,2,"2026-03-16T13:10:32.500",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455298,1773666632509,-500.0,0.00018909,2,"2026-03-16T13:10:32.509",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455299,1773666632519,-500.0,0.00018909,2,"2026-03-16T13:10:32.519",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455300,1773666632528,-500.0,0.00018909,2,"2026-03-16T13:10:32.528",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455301,1773666632538,-500.0,0.00018909,2,"2026-03-16T13:10:32.538",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455302,1773666632547,-500.0,0.00018909,2,"2026-03-16T13:10:32.547",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455303,1773666632557,-500.0,0.00018909,2,"2026-03-16T13:10:32.557",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455304,1773666632566,-500.0,0.00018909,2,"2026-03-16T13:10:32.566",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455305,1773666632579,-500.0,0.00018909,2,"2026-03-16T13:10:32.579",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455306,1773666632590,-500.0,0.00018909,2,"2026-03-16T13:10:32.590",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455307,1773666632599,-500.0,0.00018909,2,"2026-03-16T13:10:32.599",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455308,1773666632609,-500.0,0.00018909,2,"2026-03-16T13:10:32.609",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455309,1773666632618,-500.0,0.00018909,2,"2026-03-16T13:10:32.618",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455310,1773666632628,-500.0,0.00018909,2,"2026-03-16T13:10:32.628",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455311,1773666632638,-290.52798394,0.00018909,2,"2026-03-16T13:10:32.638",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455312,1773666632648,-500.0,0.00018909,2,"2026-03-16T13:10:32.648",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455313,1773666632657,-500.0,0.00018909,2,"2026-03-16T13:10:32.657",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455314,1773666632666,-500.0,0.00018909,2,"2026-03-16T13:10:32.666",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455315,1773666632676,-500.0,0.00018909,2,"2026-03-16T13:10:32.676",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455316,1773666632685,-500.0,0.00018909,2,"2026-03-16T13:10:32.685",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455317,1773666632696,-500.0,0.00018909,2,"2026-03-16T13:10:32.696",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455318,1773666632706,-500.0,0.00018909,2,"2026-03-16T13:10:32.706",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455319,1773666632716,-500.0,0.00018909,2,"2026-03-16T13:10:32.716",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455320,1773666632726,-500.0,0.00018909,2,"2026-03-16T13:10:32.726",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455321,1773666632735,-500.0,0.00018909,2,"2026-03-16T13:10:32.735",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455322,1773666632745,-500.0,0.00018909,2,"2026-03-16T13:10:32.745",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455323,1773666632754,-500.0,0.00018909,2,"2026-03-16T13:10:32.754",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455324,1773666632763,-500.0,0.00018909,2,"2026-03-16T13:10:32.763",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455325,1773666632775,-500.0,0.00018909,2,"2026-03-16T13:10:32.775",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455326,1773666632784,-500.0,0.00018909,2,"2026-03-16T13:10:32.784",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455327,1773666632794,-500.0,0.00018909,2,"2026-03-16T13:10:32.794",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455328,1773666632803,-500.0,0.00018909,2,"2026-03-16T13:10:32.803",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455329,1773666632812,-500.0,0.00018909,2,"2026-03-16T13:10:32.812",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455330,1773666632822,-500.0,0.00018909,2,"2026-03-16T13:10:32.822",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455331,1773666632831,-500.0,0.00018909,2,"2026-03-16T13:10:32.831",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455332,1773666632841,-500.0,0.00018909,2,"2026-03-16T13:10:32.841",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455333,1773666632850,-500.0,0.00018909,2,"2026-03-16T13:10:32.850",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455334,1773666632859,-500.0,0.00018909,2,"2026-03-16T13:10:32.859",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455335,1773666632869,-500.0,0.00018909,2,"2026-03-16T13:10:32.869",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455336,1773666632878,-500.0,0.00018909,2,"2026-03-16T13:10:32.878",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455337,1773666632889,-500.0,0.00018909,2,"2026-03-16T13:10:32.889",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455338,1773666632899,-500.0,0.00018909,2,"2026-03-16T13:10:32.899",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455339,1773666632908,-500.0,0.00018909,2,"2026-03-16T13:10:32.908",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455340,1773666632917,-500.0,0.00018909,2,"2026-03-16T13:10:32.917",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455341,1773666632927,-500.0,0.00018909,2,"2026-03-16T13:10:32.927",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455342,1773666632938,-500.0,0.00018909,2,"2026-03-16T13:10:32.938",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455343,1773666632948,-500.0,0.00018909,2,"2026-03-16T13:10:32.948",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455344,1773666632957,-500.0,0.00018909,2,"2026-03-16T13:10:32.957",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455345,1773666632969,-500.0,0.00018909,2,"2026-03-16T13:10:32.969",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455346,1773666632979,-500.0,0.00018909,2,"2026-03-16T13:10:32.979",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455347,1773666632989,-500.0,0.00018909,2,"2026-03-16T13:10:32.989",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455348,1773666632999,-500.0,0.00018909,2,"2026-03-16T13:10:32.999",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455349,1773666633009,-500.0,0.00018909,2,"2026-03-16T13:10:33.009",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455350,1773666633018,-500.0,0.00018909,2,"2026-03-16T13:10:33.018",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455351,1773666633028,-500.0,0.00018909,2,"2026-03-16T13:10:33.028",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455352,1773666633037,-500.0,0.00018909,2,"2026-03-16T13:10:33.037",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455353,1773666633046,-500.0,0.00018909,2,"2026-03-16T13:10:33.046",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455354,1773666633055,-500.0,0.00018909,2,"2026-03-16T13:10:33.055",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455355,1773666633065,-500.0,0.00018909,2,"2026-03-16T13:10:33.065",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455356,1773666633074,-500.0,0.00018909,2,"2026-03-16T13:10:33.074",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455357,1773666633083,-500.0,0.00018909,2,"2026-03-16T13:10:33.083",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455358,1773666633093,-500.0,0.00018909,2,"2026-03-16T13:10:33.093",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455359,1773666633102,-500.0,0.00018909,2,"2026-03-16T13:10:33.102",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455360,1773666633111,-500.0,0.00018909,2,"2026-03-16T13:10:33.111",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455361,1773666633121,-500.0,0.00018909,2,"2026-03-16T13:10:33.121",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455362,1773666633130,-500.0,0.00018909,2,"2026-03-16T13:10:33.130",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455363,1773666633139,-504.11938946,0.00018909,2,"2026-03-16T13:10:33.139",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455364,1773666633148,-500.0,0.00018909,2,"2026-03-16T13:10:33.148",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455365,1773666633158,-500.0,0.00018909,2,"2026-03-16T13:10:33.158",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455366,1773666633176,-315.62096103,0.00018909,2,"2026-03-16T13:10:33.176",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455367,1773666633186,-156.56551624,0.00018909,2,"2026-03-16T13:10:33.186",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455368,1773666633195,-220182.64465756,0.0001891,2,"2026-03-16T13:10:33.195",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455369,1773666633205,-618.8,0.00018915,2,"2026-03-16T13:10:33.205",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455370,1773666633214,-618.8,0.00018915,2,"2026-03-16T13:10:33.214",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455371,1773666633417,-618.8,0.00018915,2,"2026-03-16T13:10:33.417",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455372,1773666633427,-1940.48292031,0.00018922,2,"2026-03-16T13:10:33.427",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455373,1773666633436,-233.34877968,0.00018924,2,"2026-03-16T13:10:33.436",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455374,1773666633445,-500.0,0.00018924,2,"2026-03-16T13:10:33.445",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455375,1773666633455,-576.34365719,0.00018924,2,"2026-03-16T13:10:33.455",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455376,1773666633465,-500.0,0.00018924,2,"2026-03-16T13:10:33.465",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455377,1773666633474,-500.0,0.00018924,2,"2026-03-16T13:10:33.474",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455378,1773666633486,-80827.71016971,0.00018925,2,"2026-03-16T13:10:33.486",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455379,1773666633500,-30132.19703418,0.00018925,2,"2026-03-16T13:10:33.500",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455380,1773666633513,-1761.49480591,0.00018925,2,"2026-03-16T13:10:33.513",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455381,1773666633527,-735.90085166,0.00018925,2,"2026-03-16T13:10:33.527",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455382,1773666633543,-3455.00000014,0.00018925,2,"2026-03-16T13:10:33.543",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455384,1773666637833,-974.33676083,0.00018856,2,"2026-03-16T13:10:37.833",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455385,1773666637845,-654.1361093,0.00018856,2,"2026-03-16T13:10:37.845",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455386,1773666637856,-1420.1535843,0.00018856,2,"2026-03-16T13:10:37.856",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455394,1773666638540,-2933.97982879,0.00018856,2,"2026-03-16T13:10:38.540",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455395,1773666638551,-519734.7939384,0.00018925,2,"2026-03-16T13:10:38.551",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455396,1773666638561,-1076.32,0.00018925,2,"2026-03-16T13:10:38.561",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455397,1773666638570,-250.0,0.00018925,2,"2026-03-16T13:10:38.570",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455398,1773666638579,-1490.2450557,0.00018926,2,"2026-03-16T13:10:38.579",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455399,1773666638588,-343.0,0.00018932,2,"2026-03-16T13:10:38.588",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455400,1773666638597,-1940.48292031,0.00018941,2,"2026-03-16T13:10:38.597",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455401,1773666638606,-343.0,0.00018958,2,"2026-03-16T13:10:38.606",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455402,1773666638615,-1940.48292031,0.00018961,2,"2026-03-16T13:10:38.615",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455403,1773666638624,-506.49172954,0.00018973,2,"2026-03-16T13:10:38.624",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455404,1773666638633,-336.85380746,0.00018973,2,"2026-03-16T13:10:38.633",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455405,1773666638642,-501.93995683,0.00018973,2,"2026-03-16T13:10:38.642",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455406,1773666638651,-526.19704835,0.00018973,2,"2026-03-16T13:10:38.651",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455407,1773666638660,-500.0,0.00018973,2,"2026-03-16T13:10:38.660",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455408,1773666638669,-500.0,0.00018973,2,"2026-03-16T13:10:38.669",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455409,1773666638678,-501.04208382,0.00018973,2,"2026-03-16T13:10:38.678",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455410,1773666638687,-501.34415765,0.00018973,2,"2026-03-16T13:10:38.687",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455411,1773666638696,-500.0,0.00018973,2,"2026-03-16T13:10:38.696",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455412,1773666638709,-500.0,0.00018973,2,"2026-03-16T13:10:38.709",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455413,1773666638718,-500.0,0.00018973,2,"2026-03-16T13:10:38.718",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455414,1773666638728,-1940.48292031,0.0001898,2,"2026-03-16T13:10:38.728",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455415,1773666638737,-250.0,0.00018989,2,"2026-03-16T13:10:38.737",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455416,1773666638746,-1000.0,0.00019,2,"2026-03-16T13:10:38.746",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455417,1773666638755,-4741.00799026,0.00019,2,"2026-03-16T13:10:38.755",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455418,1773666638764,-330.66347375,0.00019,2,"2026-03-16T13:10:38.764",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455419,1773666638774,-1940.48292031,0.00019,2,"2026-03-16T13:10:38.774",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455420,1773666638783,-4568.70461844,0.00019,2,"2026-03-16T13:10:38.783",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455421,1773666638793,-343.0,0.00019013,2,"2026-03-16T13:10:38.793",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455422,1773666638802,-343.0,0.00019016,2,"2026-03-16T13:10:38.802",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455423,1773666638811,-250.0,0.00019025,2,"2026-03-16T13:10:38.811",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455424,1773666638820,-504.05420061,0.00019046,2,"2026-03-16T13:10:38.820",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455425,1773666638830,-282.33990359,0.00019046,2,"2026-03-16T13:10:38.830",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455426,1773666638839,-502.24459524,0.00019073,2,"2026-03-16T13:10:38.839",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455427,1773666638848,-332.04439719,0.00019073,2,"2026-03-16T13:10:38.848",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455428,1773666638857,-500.91833216,0.00019073,2,"2026-03-16T13:10:38.857",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455429,1773666638866,-500.0,0.00019073,2,"2026-03-16T13:10:38.866",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455430,1773666638875,-500.0,0.00019073,2,"2026-03-16T13:10:38.875",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455431,1773666638885,-500.48646595,0.00019073,2,"2026-03-16T13:10:38.885",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455432,1773666638898,-501.14795082,0.00019073,2,"2026-03-16T13:10:38.898",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455433,1773666638907,-504.49282285,0.00019073,2,"2026-03-16T13:10:38.907",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455434,1773666638917,-501.08688956,0.00019073,2,"2026-03-16T13:10:38.917",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455435,1773666638926,-500.0,0.00019073,2,"2026-03-16T13:10:38.926",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455436,1773666638937,-504.23644602,0.00019073,2,"2026-03-16T13:10:38.937",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455437,1773666638946,-500.0,0.00019073,2,"2026-03-16T13:10:38.946",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455438,1773666638955,-501.02691611,0.00019073,2,"2026-03-16T13:10:38.955",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455439,1773666638964,-500.0,0.00019073,2,"2026-03-16T13:10:38.964",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455440,1773666638974,-411.93023927,0.00019073,2,"2026-03-16T13:10:38.974",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455441,1773666638983,-500.0,0.00019073,2,"2026-03-16T13:10:38.983",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455442,1773666638992,-500.0,0.00019073,2,"2026-03-16T13:10:38.992",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455443,1773666639001,-500.0,0.00019073,2,"2026-03-16T13:10:39.001",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455444,1773666639010,-500.0,0.00019073,2,"2026-03-16T13:10:39.010",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455445,1773666639019,-500.0,0.00019073,2,"2026-03-16T13:10:39.019",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455446,1773666639028,-250.0,0.00019073,2,"2026-03-16T13:10:39.028",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455447,1773666639037,-343.0,0.0001908,2,"2026-03-16T13:10:39.037",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455448,1773666639047,-500.0,0.00019088,2,"2026-03-16T13:10:39.047",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455449,1773666639057,-536.49250669,0.0001909,2,"2026-03-16T13:10:39.057",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455450,1773666639066,-536.49250669,0.0001909,2,"2026-03-16T13:10:39.066",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455451,1773666639075,-536.49250669,0.0001909,2,"2026-03-16T13:10:39.075",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455452,1773666639084,-151.0,0.00019097,2,"2026-03-16T13:10:39.084",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455453,1773666639094,-151.0,0.00019097,2,"2026-03-16T13:10:39.094",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455454,1773666639103,-151.0,0.00019097,2,"2026-03-16T13:10:39.103",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455455,1773666639112,-547.30499022,0.00019099,2,"2026-03-16T13:10:39.112",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455456,1773666639123,-500.0,0.00019099,2,"2026-03-16T13:10:39.123",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455457,1773666639132,-500.0,0.00019099,2,"2026-03-16T13:10:39.132",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455458,1773666639141,-505.73766037,0.00019099,2,"2026-03-16T13:10:39.141",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455459,1773666639152,-500.0,0.00019099,2,"2026-03-16T13:10:39.152",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455460,1773666639162,-500.0,0.00019099,2,"2026-03-16T13:10:39.162",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455461,1773666639171,-500.0,0.00019099,2,"2026-03-16T13:10:39.171",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455462,1773666639181,-500.0,0.00019099,2,"2026-03-16T13:10:39.181",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455463,1773666639190,-155.0,0.00019099,2,"2026-03-16T13:10:39.190",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455464,1773666639199,-157.52459696,0.00019099,2,"2026-03-16T13:10:39.199",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455465,1773666639209,-300.0,0.00019099,2,"2026-03-16T13:10:39.209",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455466,1773666639218,-309.75605228,0.00019099,2,"2026-03-16T13:10:39.218",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455467,1773666639229,-1214.0,0.000191,2,"2026-03-16T13:10:39.229",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455468,1773666639238,-85943.43570478,0.000191,2,"2026-03-16T13:10:39.238",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455469,1773666639409,-451.15504761,0.000191,2,"2026-03-16T13:10:39.409",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455470,1773666639465,-27416.65822461,0.000191,2,"2026-03-16T13:10:39.465",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455471,1773666639477,-5018.84606289,0.000191,2,"2026-03-16T13:10:39.477",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455473,1773666640054,-2271143.04245189,0.000191,2,"2026-03-16T13:10:40.054",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455474,1773666640063,-136021.08678717,0.000191,2,"2026-03-16T13:10:40.063",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455475,1773666640072,-200.0,0.000191,2,"2026-03-16T13:10:40.072",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455476,1773666640082,-2280.8145859,0.000191,2,"2026-03-16T13:10:40.082",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455477,1773666640091,-2000.0,0.000191,2,"2026-03-16T13:10:40.091",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455478,1773666640100,-200.0,0.000191,2,"2026-03-16T13:10:40.100",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455479,1773666640109,-2644287.11192948,0.000191,2,"2026-03-16T13:10:40.109",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455480,1773666640120,-4926.0,0.000191,2,"2026-03-16T13:10:40.120",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455485,1773666645006,-5982.60628322,0.00018877,2,"2026-03-16T13:10:45.006",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455486,1773666645016,-75022.75059636,0.000191,2,"2026-03-16T13:10:45.016",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455487,1773666645026,-31262.35638734,0.000191,2,"2026-03-16T13:10:45.026",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455488,1773666645170,-381838.00394986,0.000191,2,"2026-03-16T13:10:45.170",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455489,1773666645180,-151.0,0.000191,2,"2026-03-16T13:10:45.180",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455490,1773666645188,-151.0,0.000191,2,"2026-03-16T13:10:45.188",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455491,1773666645198,-151.0,0.000191,2,"2026-03-16T13:10:45.198",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455492,1773666645207,-151.0,0.000191,2,"2026-03-16T13:10:45.207",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455493,1773666645217,-200.0,0.000191,2,"2026-03-16T13:10:45.217",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455494,1773666645226,-366.86796185,0.000191,2,"2026-03-16T13:10:45.226",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455495,1773666645235,-151.0,0.000191,2,"2026-03-16T13:10:45.235",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455496,1773666645248,-729.191371,0.000191,2,"2026-03-16T13:10:45.248",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455497,1773666645257,-729.191371,0.000191,2,"2026-03-16T13:10:45.257",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455498,1773666645266,-729.191371,0.000191,2,"2026-03-16T13:10:45.266",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455499,1773666645275,-729.191371,0.000191,2,"2026-03-16T13:10:45.275",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455500,1773666645284,-729.191371,0.000191,2,"2026-03-16T13:10:45.284",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455501,1773666645293,-729.191371,0.000191,2,"2026-03-16T13:10:45.293",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455502,1773666645302,-729.191371,0.000191,2,"2026-03-16T13:10:45.302",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455503,1773666645312,-250.0,0.000191,2,"2026-03-16T13:10:45.312",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455504,1773666645321,-729.191371,0.000191,2,"2026-03-16T13:10:45.321",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455505,1773666645330,-71414.11039417,0.000191,2,"2026-03-16T13:10:45.330",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455510,1773666645984,-22156.15146499,0.000191,2,"2026-03-16T13:10:45.984",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455511,1773666645996,-22739.24046585,0.000191,2,"2026-03-16T13:10:45.996",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455512,1773666646109,-12284.75848655,0.000191,2,"2026-03-16T13:10:46.109",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455577,1773667539152,-1366.87891142,0.0001515,2,"2026-03-16T13:25:39.152",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455583,1773667651084,-191.97108858,0.0001515,2,"2026-03-16T13:27:31.084",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455584,1773667651107,-623.4,0.00015941,2,"2026-03-16T13:27:31.107",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455585,1773667651128,-250.0,0.00016665,2,"2026-03-16T13:27:31.128",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455586,1773667651149,-525.80324129,0.00017,2,"2026-03-16T13:27:31.149",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455654,1773667831911,-568.0612,0.00017,2,"2026-03-16T13:30:31.911",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455655,1773667831922,-629.28314869,0.000179,2,"2026-03-16T13:30:31.922",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455656,1773667831931,-623.4,0.00017934,2,"2026-03-16T13:30:31.931",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455657,1773667831940,-111.74565131,0.00017981,2,"2026-03-16T13:30:31.940",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455658,1773667832080,-1388.25434869,0.00017981,2,"2026-03-16T13:30:32.080",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455659,1773667832090,-166.49782903,0.00018003,2,"2026-03-16T13:30:32.090",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455660,1773667832099,-629.28314867,0.00018103,2,"2026-03-16T13:30:32.099",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455661,1773667832108,-150.0,0.00018169,2,"2026-03-16T13:30:32.108",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455662,1773667832118,-238.24,0.00018171,2,"2026-03-16T13:30:32.118",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455663,1773667832127,-629.28314867,0.00018324,2,"2026-03-16T13:30:32.127",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455664,1773667832136,-629.28314867,0.00018546,2,"2026-03-16T13:30:32.136",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455665,1773667832147,-1200.0,0.00018593,2,"2026-03-16T13:30:32.147",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455666,1773667832156,-253.0,0.00018594,2,"2026-03-16T13:30:32.156",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455667,1773667832166,-1129.94,0.00018594,2,"2026-03-16T13:30:32.166",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455668,1773667832174,-299.99,0.00018594,4,"2026-03-16T13:30:32.174",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455669,1773667832184,-253.0,0.00018595,2,"2026-03-16T13:30:32.184",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455670,1773667832193,-3590.18,0.00018595,2,"2026-03-16T13:30:32.193",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455672,1773667832202,-168.1,0.00018646,2,"2026-03-16T13:30:32.202",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455673,1773667832211,-629.28314869,0.00018699,2,"2026-03-16T13:30:32.211",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455674,1773667832221,-253.0,0.0001872,2,"2026-03-16T13:30:32.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455675,1773667832233,-629.28314867,0.00018733,2,"2026-03-16T13:30:32.233",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455676,1773667832242,-4999.99,0.00018733,2,"2026-03-16T13:30:32.242",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455677,1773667832251,-9999.99,0.00018733,2,"2026-03-16T13:30:32.251",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455678,1773667832262,-150.99,0.00018733,2,"2026-03-16T13:30:32.262",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455679,1773667832271,-629.28314867,0.00018766,2,"2026-03-16T13:30:32.271",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455680,1773667832280,-4636.76,0.00018766,2,"2026-03-16T13:30:32.280",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455681,1773667832290,-629.28314869,0.00018797,2,"2026-03-16T13:30:32.290",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455682,1773667832299,-629.28314867,0.00018798,2,"2026-03-16T13:30:32.299",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455683,1773667832308,-629.28314867,0.00018799,2,"2026-03-16T13:30:32.308",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455684,1773667832318,-629.28314867,0.000188,2,"2026-03-16T13:30:32.318",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455685,1773667832327,-629.28314867,0.000188,2,"2026-03-16T13:30:32.327",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455686,1773667832337,-166.17876498,0.000188,2,"2026-03-16T13:30:32.337",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455687,1773667832347,-166.17876497,0.0001884,2,"2026-03-16T13:30:32.347",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455688,1773667832355,-186.26012149,0.00018873,2,"2026-03-16T13:30:32.355",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455689,1773667832364,-285.3465003,0.00018873,2,"2026-03-16T13:30:32.364",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455690,1773667832373,-448.24083087,0.00018873,2,"2026-03-16T13:30:32.373",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455691,1773667832382,-500.0,0.00018873,2,"2026-03-16T13:30:32.382",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455692,1773667832391,-191.85246219,0.00018873,2,"2026-03-16T13:30:32.391",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455693,1773667832400,-500.0,0.00018873,2,"2026-03-16T13:30:32.400",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455694,1773667832409,-166.17876497,0.0001888,2,"2026-03-16T13:30:32.409",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455695,1773667832418,-167.49845187,0.00018889,2,"2026-03-16T13:30:32.418",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455696,1773667832427,-500.0,0.00018889,2,"2026-03-16T13:30:32.427",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455697,1773667832436,-500.0,0.00018889,2,"2026-03-16T13:30:32.436",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455698,1773667832445,-500.0,0.00018889,2,"2026-03-16T13:30:32.445",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455699,1773667832454,-500.0,0.00018889,2,"2026-03-16T13:30:32.454",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455700,1773667832463,-500.0,0.00018889,2,"2026-03-16T13:30:32.463",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455701,1773667832472,-500.0,0.00018889,2,"2026-03-16T13:30:32.472",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455702,1773667832482,-500.0,0.00018889,2,"2026-03-16T13:30:32.482",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455703,1773667832492,-500.0,0.00018889,2,"2026-03-16T13:30:32.492",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455704,1773667832501,-500.0,0.00018889,2,"2026-03-16T13:30:32.501",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455705,1773667832510,-200.0,0.00018889,2,"2026-03-16T13:30:32.510",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455706,1773667832520,-500.0,0.00018889,2,"2026-03-16T13:30:32.520",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455707,1773667832529,-500.0,0.00018889,2,"2026-03-16T13:30:32.529",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455708,1773667832539,-500.0,0.00018889,2,"2026-03-16T13:30:32.539",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455709,1773667832548,-4142.2444,0.000189,2,"2026-03-16T13:30:32.548",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455710,1773667832557,-95052.0847,0.000189,2,"2026-03-16T13:30:32.557",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455711,1773667832567,-6079.9912,0.000189,2,"2026-03-16T13:30:32.567",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455712,1773667832576,-220.44231584,0.000189,2,"2026-03-16T13:30:32.576",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455713,1773667832585,-157.52459696,0.000189,2,"2026-03-16T13:30:32.585",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455714,1773667832595,-5000.0,0.000189,2,"2026-03-16T13:30:32.595",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455715,1773667832605,-912.4829,0.000189,2,"2026-03-16T13:30:32.605",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455716,1773667832614,-9734.76157636,0.000189,2,"2026-03-16T13:30:32.614",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455719,1773667837972,-616.71685214,0.000188,2,"2026-03-16T13:30:37.972",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455720,1773667837982,-627.66014786,0.000189,2,"2026-03-16T13:30:37.982",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455721,1773667838088,-12309.54627845,0.000189,2,"2026-03-16T13:30:38.088",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455722,1773667838099,-322.57915066,0.000189,2,"2026-03-16T13:30:38.099",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455723,1773667838111,-1176.555,0.000189,2,"2026-03-16T13:30:38.111",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455724,1773667838148,-7028.29999999,0.000189,2,"2026-03-16T13:30:38.148",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455725,1773667838209,-593.41340116,0.000189,2,"2026-03-16T13:30:38.209",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455726,1773667838221,-3321.80580495,0.000189,2,"2026-03-16T13:30:38.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455735,1773667840436,-49231.33888864,0.000189,2,"2026-03-16T13:30:40.436",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455736,1773667840658,-774.6985844,0.000189,2,"2026-03-16T13:30:40.658",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455737,1773667840670,-1630444.18772294,0.000189,2,"2026-03-16T13:30:40.670",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455738,1773667840679,-674.3368,0.000189,2,"2026-03-16T13:30:40.679",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455739,1773667840689,-3623.51056024,0.000189,2,"2026-03-16T13:30:40.689",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455740,1773667840698,-159.65926722,0.000189,2,"2026-03-16T13:30:40.698",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455741,1773667840707,-168.71417431,0.000189,2,"2026-03-16T13:30:40.707",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455742,1773667840716,-166.17876497,0.0001892,2,"2026-03-16T13:30:40.716",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455743,1773667840726,-397.38450504,0.00018941,2,"2026-03-16T13:30:40.726",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455744,1773667840736,-500.0,0.00018941,2,"2026-03-16T13:30:40.736",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455745,1773667840746,-500.0,0.00018941,2,"2026-03-16T13:30:40.746",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455746,1773667840756,-500.0,0.00018941,2,"2026-03-16T13:30:40.756",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455747,1773667840766,-500.0,0.00018941,2,"2026-03-16T13:30:40.766",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455748,1773667840775,-220.44231582,0.0001895,2,"2026-03-16T13:30:40.775",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455749,1773667840784,-166.17876497,0.0001896,2,"2026-03-16T13:30:40.784",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455750,1773667840794,-500.0,0.00018973,2,"2026-03-16T13:30:40.794",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455751,1773667840804,-500.0,0.00018973,2,"2026-03-16T13:30:40.804",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455752,1773667840814,-500.0,0.00018973,2,"2026-03-16T13:30:40.814",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455753,1773667840824,-503.22825721,0.00018973,2,"2026-03-16T13:30:40.824",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455755,1773667840834,-500.0,0.00018973,2,"2026-03-16T13:30:40.834",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455757,1773667840843,-500.0,0.00018973,2,"2026-03-16T13:30:40.843",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455759,1773667840853,-658.80665698,0.00018984,2,"2026-03-16T13:30:40.853",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455761,1773667840863,-9588.95724247,0.0001899,2,"2026-03-16T13:30:40.863",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455763,1773667840882,-500.0,0.00018999,2,"2026-03-16T13:30:40.882",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455765,1773667840892,-500.0,0.00018999,2,"2026-03-16T13:30:40.892",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455767,1773667840901,-500.0,0.00018999,2,"2026-03-16T13:30:40.901",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455769,1773667840910,-1241.17,0.00018999,2,"2026-03-16T13:30:40.910",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455771,1773667840919,-553.42510209,0.00018999,2,"2026-03-16T13:30:40.919",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455773,1773667840928,-500.0,0.00018999,2,"2026-03-16T13:30:40.928",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455775,1773667840937,-253.44056003,0.00018999,2,"2026-03-16T13:30:40.937",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455777,1773667840946,-163.34414578,0.00018999,2,"2026-03-16T13:30:40.946",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455779,1773667840956,-309.40321204,0.00018999,2,"2026-03-16T13:30:40.956",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455781,1773667840965,-690.01041515,0.00018999,2,"2026-03-16T13:30:40.965",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455783,1773667840974,-3399649.67728718,0.00019,2,"2026-03-16T13:30:40.974",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455800,1773667843144,-500.0,0.00018941,2,"2026-03-16T13:30:43.144",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455801,1773667843154,-500.0,0.00018941,2,"2026-03-16T13:30:43.154",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455802,1773667843164,-500.0,0.00018941,2,"2026-03-16T13:30:43.164",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455803,1773667843173,-500.0,0.00018941,2,"2026-03-16T13:30:43.173",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455804,1773667843182,-500.0,0.00018941,2,"2026-03-16T13:30:43.182",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455805,1773667843192,-500.0,0.00018941,2,"2026-03-16T13:30:43.192",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455806,1773667843202,-500.0,0.00018941,2,"2026-03-16T13:30:43.202",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455807,1773667843212,-506.99923519,0.00018941,2,"2026-03-16T13:30:43.212",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455808,1773667843221,-500.0,0.00018941,2,"2026-03-16T13:30:43.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455809,1773667843233,-500.0,0.00018941,2,"2026-03-16T13:30:43.233",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455810,1773667843242,-500.0,0.00018941,2,"2026-03-16T13:30:43.242",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455811,1773667843251,-347712.43590539,0.00019,2,"2026-03-16T13:30:43.251",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455812,1773667843311,-2723.35186212,0.00019,2,"2026-03-16T13:30:43.311",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455820,1773667845856,-1908.81752161,0.00019,2,"2026-03-16T13:30:45.856",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455827,1773667845977,-12895.542701,0.00019,2,"2026-03-16T13:30:45.977",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455828,1773667846203,-426.0,0.00019,2,"2026-03-16T13:30:46.203",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455845,1773668173089,161.03,8.896e-05,2,"2026-03-16T13:36:13.089",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455867,1773668751132,-161.03,0.00010675,2,"2026-03-16T13:45:51.132",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455868,1773668751153,-161.03,0.00012455,2,"2026-03-16T13:45:51.153",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455869,1773668751172,-161.03,0.00014234,2,"2026-03-16T13:45:51.172",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455870,1773668751192,-190.59,0.00014933,2,"2026-03-16T13:45:51.192",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455871,1773668751212,-150.0,0.00014933,2,"2026-03-16T13:45:51.212",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455872,1773668751232,-150.00360178,0.000151,2,"2026-03-16T13:45:51.232",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455873,1773668751252,-209.357476,0.00016,2,"2026-03-16T13:45:51.252",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455874,1773668751273,-161.03,0.00016013,2,"2026-03-16T13:45:51.273",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455875,1773668751293,-505.0,0.00017,2,"2026-03-16T13:45:51.293",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455876,1773668751312,-860.6732,0.00017,2,"2026-03-16T13:45:51.312",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455877,1773668751333,-185.48596,0.00017,2,"2026-03-16T13:45:51.333",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455878,1773668751354,-37.11292041,0.00017334,2,"2026-03-16T13:45:51.354",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455880,1773668791098,-185.48725017,0.00017334,2,"2026-03-16T13:46:31.098",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455882,1773668839121,-277.39982942,0.00017334,2,"2026-03-16T13:47:19.121",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455883,1773668839148,-200.0,0.00017352,2,"2026-03-16T13:47:19.148",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455884,1773668839177,-908.18,0.00017423,2,"2026-03-16T13:47:19.177",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455885,1773668839214,-124.92133558,0.00017578,2,"2026-03-16T13:47:19.214",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455886,1773668843136,-30.93866442,0.00017578,2,"2026-03-16T13:47:23.136",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455887,1773668843161,-161.03,0.00017792,2,"2026-03-16T13:47:23.161",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455888,1773668843186,-484.18148059,0.00017807,2,"2026-03-16T13:47:23.186",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455890,1773668847201,-715.81851941,0.00017807,2,"2026-03-16T13:47:27.201",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455891,1773668847223,-800.0,0.00017808,2,"2026-03-16T13:47:27.223",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455892,1773668847481,-144.98236461,0.00017922,2,"2026-03-16T13:47:27.481",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455913,1773669032084,-629.8408,0.00017,2,"2026-03-16T13:50:32.084",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455915,1773669032094,-294.0,0.00017,2,"2026-03-16T13:50:32.094",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455916,1773669032105,-214.68999513,0.00017538,2,"2026-03-16T13:50:32.105",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455917,1773669032117,-829.38668649,0.00017538,2,"2026-03-16T13:50:32.117",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455918,1773669032128,-955.92331838,0.00017538,2,"2026-03-16T13:50:32.128",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455919,1773669032138,-700.77590808,0.00017922,2,"2026-03-16T13:50:32.138",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455920,1773669032149,-797.74172731,0.00017922,2,"2026-03-16T13:50:32.149",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455921,1773669032159,-67.63051694,0.00018,2,"2026-03-16T13:50:32.159",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455922,1773669032169,-132.36948306,0.00018,2,"2026-03-16T13:50:32.169",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455923,1773669032178,-200.0,0.00018039,2,"2026-03-16T13:50:32.178",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455924,1773669032187,-684.68698101,0.00018049,2,"2026-03-16T13:50:32.187",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455925,1773669032203,-165.31301899,0.00018049,2,"2026-03-16T13:50:32.203",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455926,1773669032214,-925.0,0.00018049,2,"2026-03-16T13:50:32.214",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455927,1773669032222,-300.0,0.00018049,2,"2026-03-16T13:50:32.222",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455928,1773669032231,-2399.74107951,0.0001805,2,"2026-03-16T13:50:32.231",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455929,1773669032242,-4985.87184593,0.0001805,2,"2026-03-16T13:50:32.242",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455930,1773669032251,-5000.0,0.0001805,2,"2026-03-16T13:50:32.251",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455931,1773669032260,-5000.0,0.0001805,2,"2026-03-16T13:50:32.260",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455932,1773669032270,-5000.0,0.0001805,2,"2026-03-16T13:50:32.270",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455933,1773669032279,-5000.0,0.0001805,2,"2026-03-16T13:50:32.279",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455934,1773669032288,-500.0,0.00018207,2,"2026-03-16T13:50:32.288",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455935,1773669032297,-500.0,0.00018207,2,"2026-03-16T13:50:32.297",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455936,1773669032306,-500.0,0.00018207,2,"2026-03-16T13:50:32.306",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455937,1773669032316,-500.0,0.00018207,2,"2026-03-16T13:50:32.316",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455938,1773669032325,-500.0,0.00018207,2,"2026-03-16T13:50:32.325",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455939,1773669032335,-500.0,0.00018207,2,"2026-03-16T13:50:32.335",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455940,1773669032344,-600.2919257,0.00018207,2,"2026-03-16T13:50:32.344",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455941,1773669032354,-500.0,0.00018207,2,"2026-03-16T13:50:32.354",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455942,1773669032363,-500.0,0.00018207,2,"2026-03-16T13:50:32.363",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455943,1773669032372,-542.33811601,0.00018207,2,"2026-03-16T13:50:32.372",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455944,1773669032382,-151.0,0.00018207,2,"2026-03-16T13:50:32.382",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455945,1773669032391,-500.0,0.00018207,2,"2026-03-16T13:50:32.391",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455946,1773669032400,-500.0,0.00018207,2,"2026-03-16T13:50:32.400",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455947,1773669032409,-500.0,0.00018207,2,"2026-03-16T13:50:32.409",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455948,1773669032419,-500.0,0.00018207,2,"2026-03-16T13:50:32.419",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455949,1773669032428,-500.0,0.00018207,2,"2026-03-16T13:50:32.428",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455950,1773669032438,-500.0,0.00018207,2,"2026-03-16T13:50:32.438",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455951,1773669032620,-500.0,0.00018207,2,"2026-03-16T13:50:32.620",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455952,1773669032630,-500.0,0.00018207,2,"2026-03-16T13:50:32.630",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455953,1773669032641,-500.0,0.00018207,2,"2026-03-16T13:50:32.641",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455954,1773669032652,-500.0,0.00018207,2,"2026-03-16T13:50:32.652",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455955,1773669032663,-200.0,0.00018207,2,"2026-03-16T13:50:32.663",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455956,1773669032677,-174.61919141,0.00018207,2,"2026-03-16T13:50:32.677",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455957,1773669032687,-250.0,0.00018207,2,"2026-03-16T13:50:32.687",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455958,1773669032697,-250.0,0.00018207,2,"2026-03-16T13:50:32.697",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455959,1773669032707,-250.0,0.00018207,2,"2026-03-16T13:50:32.707",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455960,1773669032716,-250.0,0.00018207,2,"2026-03-16T13:50:32.716",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455961,1773669032725,-250.0,0.00018207,2,"2026-03-16T13:50:32.725",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455962,1773669032735,-250.0,0.00018207,2,"2026-03-16T13:50:32.735",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455963,1773669032744,-250.0,0.00018207,2,"2026-03-16T13:50:32.744",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455964,1773669032754,-250.0,0.00018207,2,"2026-03-16T13:50:32.754",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455965,1773669032764,-500.0,0.00018207,2,"2026-03-16T13:50:32.764",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455966,1773669032774,-500.0,0.00018207,2,"2026-03-16T13:50:32.774",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455967,1773669032783,-500.0,0.00018207,2,"2026-03-16T13:50:32.783",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455968,1773669032792,-500.0,0.00018207,2,"2026-03-16T13:50:32.792",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455969,1773669032801,-500.0,0.00018207,2,"2026-03-16T13:50:32.801",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455970,1773669032810,-500.0,0.00018207,2,"2026-03-16T13:50:32.810",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455971,1773669032819,-500.0,0.00018207,2,"2026-03-16T13:50:32.819",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455972,1773669032828,-152.48,0.00018261,2,"2026-03-16T13:50:32.828",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455973,1773669032837,-151.0,0.00018262,2,"2026-03-16T13:50:32.837",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455974,1773669032847,-200.67583713,0.00018284,2,"2026-03-16T13:50:32.847",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455975,1773669032856,-168.0,0.00018285,2,"2026-03-16T13:50:32.856",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455976,1773669032866,-151.0,0.00018317,2,"2026-03-16T13:50:32.866",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455977,1773669032877,-1643.5,0.0001837,2,"2026-03-16T13:50:32.877",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455978,1773669032896,-151.0,0.00018372,2,"2026-03-16T13:50:32.896",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455979,1773669032905,-151.0,0.00018427,2,"2026-03-16T13:50:32.905",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455980,1773669032914,-350.0,0.00018457,2,"2026-03-16T13:50:32.914",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455981,1773669032923,-839.04419825,0.00018473,2,"2026-03-16T13:50:32.923",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455982,1773669032932,-839.04419824,0.00018493,2,"2026-03-16T13:50:32.932",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455983,1773669032941,-300.0,0.000185,6,"2026-03-16T13:50:32.941",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455984,1773669032951,-1196.12388517,0.00018512,2,"2026-03-16T13:50:32.951",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455985,1773669032961,-839.04419824,0.00018512,2,"2026-03-16T13:50:32.961",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455986,1773669032970,-9588.95724247,0.00018523,2,"2026-03-16T13:50:32.970",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455987,1773669032980,-839.04419824,0.00018532,2,"2026-03-16T13:50:32.980",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455988,1773669032990,-1000.0,0.00018533,2,"2026-03-16T13:50:32.990",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455989,1773669032999,-8490.9072,0.00018533,2,"2026-03-16T13:50:32.999",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455990,1773669033008,-1920.9046,0.00018533,2,"2026-03-16T13:50:33.008",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455991,1773669033018,-2500.0,0.00018533,2,"2026-03-16T13:50:33.018",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455992,1773669033028,-659.31543307,0.00018546,2,"2026-03-16T13:50:33.028",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455993,1773669033037,-11173.94376656,0.00018566,2,"2026-03-16T13:50:33.037",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455994,1773669033047,-700.0,0.000186,6,"2026-03-16T13:50:33.047",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455995,1773669033056,-397.38450504,0.00018631,2,"2026-03-16T13:50:33.056",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455996,1773669033066,-500.0,0.00018631,2,"2026-03-16T13:50:33.066",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455997,1773669033077,-500.0,0.00018631,2,"2026-03-16T13:50:33.077",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455998,1773669033086,-500.0,0.00018631,2,"2026-03-16T13:50:33.086",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408455999,1773669033095,-500.0,0.00018631,2,"2026-03-16T13:50:33.095",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456000,1773669033104,-500.0,0.00018631,2,"2026-03-16T13:50:33.104",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456001,1773669033114,-500.0,0.00018631,2,"2026-03-16T13:50:33.114",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456002,1773669033123,-500.0,0.00018631,2,"2026-03-16T13:50:33.123",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456003,1773669033132,-500.0,0.00018631,2,"2026-03-16T13:50:33.132",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456004,1773669033141,-500.0,0.00018631,2,"2026-03-16T13:50:33.141",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456005,1773669033151,-500.0,0.00018631,2,"2026-03-16T13:50:33.151",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456006,1773669033160,-500.0,0.00018631,2,"2026-03-16T13:50:33.160",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456007,1773669033170,-500.0,0.00018631,2,"2026-03-16T13:50:33.170",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456008,1773669033180,-500.0,0.00018631,2,"2026-03-16T13:50:33.180",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456009,1773669033189,-500.0,0.00018631,2,"2026-03-16T13:50:33.189",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456010,1773669033199,-500.0,0.00018631,2,"2026-03-16T13:50:33.199",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456011,1773669033209,-500.0,0.00018631,2,"2026-03-16T13:50:33.209",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456012,1773669033221,-500.0,0.00018631,2,"2026-03-16T13:50:33.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456013,1773669033241,-500.0,0.00018631,2,"2026-03-16T13:50:33.241",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456014,1773669033259,-500.0,0.00018631,2,"2026-03-16T13:50:33.259",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456015,1773669033270,-500.0,0.00018631,2,"2026-03-16T13:50:33.270",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456016,1773669033281,-500.0,0.00018631,2,"2026-03-16T13:50:33.281",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456017,1773669033291,-500.0,0.00018631,2,"2026-03-16T13:50:33.291",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456018,1773669033302,-500.0,0.00018631,2,"2026-03-16T13:50:33.302",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456019,1773669033313,-500.0,0.00018631,2,"2026-03-16T13:50:33.313",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456020,1773669033324,-500.0,0.00018631,2,"2026-03-16T13:50:33.324",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456021,1773669033336,-403.2455645,0.00018631,2,"2026-03-16T13:50:33.336",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456022,1773669033347,-500.0,0.00018631,2,"2026-03-16T13:50:33.347",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456023,1773669033357,-500.0,0.00018631,2,"2026-03-16T13:50:33.357",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456024,1773669033367,-500.0,0.00018631,2,"2026-03-16T13:50:33.367",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456025,1773669033378,-500.0,0.00018631,2,"2026-03-16T13:50:33.378",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456026,1773669033388,-300.0,0.00018631,2,"2026-03-16T13:50:33.388",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456027,1773669033398,-223.73034761,0.00018632,2,"2026-03-16T13:50:33.398",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456028,1773669033409,-500.0,0.00018632,2,"2026-03-16T13:50:33.409",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456029,1773669033418,-584.62304929,0.00018632,2,"2026-03-16T13:50:33.418",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456030,1773669033428,-500.0,0.00018632,2,"2026-03-16T13:50:33.428",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456031,1773669033437,-272.34078493,0.00018632,2,"2026-03-16T13:50:33.437",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456032,1773669033447,-500.0,0.00018632,2,"2026-03-16T13:50:33.447",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456033,1773669033457,-500.0,0.00018632,2,"2026-03-16T13:50:33.457",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456034,1773669033467,-500.0,0.00018632,2,"2026-03-16T13:50:33.467",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456035,1773669033477,-500.0,0.00018632,2,"2026-03-16T13:50:33.477",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456036,1773669033486,-903.84,0.00018632,2,"2026-03-16T13:50:33.486",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456037,1773669033496,-150.15393407,0.00018632,2,"2026-03-16T13:50:33.496",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456038,1773669033510,-361.9746803,0.00018632,2,"2026-03-16T13:50:33.510",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456039,1773669033519,-632.5100037,0.00018632,2,"2026-03-16T13:50:33.519",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456040,1773669033529,-500.0,0.00018632,2,"2026-03-16T13:50:33.529",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456041,1773669033539,-527.1589517,0.00018632,2,"2026-03-16T13:50:33.539",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456042,1773669033549,-500.0,0.00018632,2,"2026-03-16T13:50:33.549",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456043,1773669033559,-255.50531878,0.00018632,2,"2026-03-16T13:50:33.559",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456044,1773669033568,-1196.12388509,0.00018666,2,"2026-03-16T13:50:33.568",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456045,1773669033579,-332.58199131,0.00018673,2,"2026-03-16T13:50:33.579",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456046,1773669033588,-500.0,0.00018673,2,"2026-03-16T13:50:33.588",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456047,1773669033599,-500.0,0.00018673,2,"2026-03-16T13:50:33.599",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456048,1773669033610,-5000.0,0.000187,2,"2026-03-16T13:50:33.610",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456049,1773669033619,-157.52459696,0.000187,2,"2026-03-16T13:50:33.619",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456050,1773669033632,-1000.0,0.000187,6,"2026-03-16T13:50:33.632",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456051,1773669033642,-36113.84263293,0.000187,2,"2026-03-16T13:50:33.642",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456052,1773669033654,-33093.80825496,0.000187,2,"2026-03-16T13:50:33.654",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456053,1773669033667,-404.57355337,0.000187,2,"2026-03-16T13:50:33.667",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456055,1773669037495,-1046.80902596,0.000187,2,"2026-03-16T13:50:37.495",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456105,1773669038184,-1114.57,0.000187,2,"2026-03-16T13:50:38.184",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456106,1773669038196,-2638.11359677,0.000187,2,"2026-03-16T13:50:38.196",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456107,1773669038208,-733.94447671,0.000187,2,"2026-03-16T13:50:38.208",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456108,1773669038221,-4582.83208976,0.000187,2,"2026-03-16T13:50:38.221",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456109,1773669038232,-1057.47540344,0.000187,2,"2026-03-16T13:50:38.232",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456110,1773669038243,-7699.3522636,0.000187,2,"2026-03-16T13:50:38.243",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456111,1773669038255,-728.40670147,0.000187,2,"2026-03-16T13:50:38.255",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456112,1773669038266,-1401.9124575,0.000187,2,"2026-03-16T13:50:38.266",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456113,1773669038277,-29752.0,0.000187,2,"2026-03-16T13:50:38.277",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456114,1773669038298,-1000.18778537,0.000187,2,"2026-03-16T13:50:38.298",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456115,1773669038309,-865.69,0.000187,2,"2026-03-16T13:50:38.309",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456116,1773669038320,-3600.0,0.000187,2,"2026-03-16T13:50:38.320",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456117,1773669038332,-671.07308538,0.000187,2,"2026-03-16T13:50:38.332",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456118,1773669038343,-1863.749985,0.000187,2,"2026-03-16T13:50:38.343",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456119,1773669038358,-100182.87210742,0.000187,2,"2026-03-16T13:50:38.358",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456129,1773669040302,-2299.9,0.000187,2,"2026-03-16T13:50:40.302",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456130,1773669040315,-3711.4994669,0.000187,2,"2026-03-16T13:50:40.315",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456131,1773669040326,-1312791.73969995,0.000187,2,"2026-03-16T13:50:40.326",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456132,1773669040335,-2112896.12833155,0.000187,2,"2026-03-16T13:50:40.335",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456133,1773669040347,-22979.5758154,0.000187,2,"2026-03-16T13:50:40.347",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456134,1773669040358,-743.74,0.000187,2,"2026-03-16T13:50:40.358",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456135,1773669040369,-1394.3899856,0.000187,2,"2026-03-16T13:50:40.369",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456136,1773669040380,-281.6482361,0.000187,2,"2026-03-16T13:50:40.380",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456137,1773669040582,-370.65,0.000187,2,"2026-03-16T13:50:40.582",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456138,1773669040593,-19972.00000002,0.000187,2,"2026-03-16T13:50:40.593",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456140,1773669040747,-1742.07501809,0.000187,2,"2026-03-16T13:50:40.747",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456154,1773669043267,-16146.36300254,0.000187,2,"2026-03-16T13:50:43.267",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456162,1773669043326,-292465.75119176,0.000187,2,"2026-03-16T13:50:43.326",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456164,1773669043336,-1093160.85206853,0.000187,2,"2026-03-16T13:50:43.336",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456166,1773669043347,-602808.39094131,0.000187,2,"2026-03-16T13:50:43.347",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456168,1773669043358,-151081.47791601,0.000187,2,"2026-03-16T13:50:43.358",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456170,1773669043368,-11173.94376652,0.00018714,2,"2026-03-16T13:50:43.368",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456172,1773669043378,-181.08010149,0.00018755,2,"2026-03-16T13:50:43.378",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456174,1773669043387,-500.0,0.00018773,2,"2026-03-16T13:50:43.387",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456176,1773669043396,-500.0,0.00018799,2,"2026-03-16T13:50:43.396",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456178,1773669043406,-1400.0,0.000188,6,"2026-03-16T13:50:43.406",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456180,1773669043415,-1055.04,0.000188,2,"2026-03-16T13:50:43.415",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456182,1773669043424,-1643.5,0.00018818,2,"2026-03-16T13:50:43.424",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456184,1773669043433,-1196.12388509,0.0001882,2,"2026-03-16T13:50:43.433",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456186,1773669043443,-301.137133,0.00018836,7,"2026-03-16T13:50:43.443",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456188,1773669043452,-2095.0,0.00018838,2,"2026-03-16T13:50:43.452",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456190,1773669043461,-2095.0,0.00018861,2,"2026-03-16T13:50:43.461",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456192,1773669043471,-11173.94376652,0.00018862,2,"2026-03-16T13:50:43.471",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456194,1773669043481,-319.644235,0.00018881,7,"2026-03-16T13:50:43.481",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456196,1773669043490,-174.932103,0.00018881,7,"2026-03-16T13:50:43.490",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456198,1773669043500,-161.0,0.000189,2,"2026-03-16T13:50:43.500",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456200,1773669043509,-1700.0,0.000189,6,"2026-03-16T13:50:43.509",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456202,1773669043519,-903.84,0.00018905,2,"2026-03-16T13:50:43.519",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456203,1773669043529,-13321.54818618,0.00018905,2,"2026-03-16T13:50:43.529",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456204,1773669043539,-2000.0,0.0001891,2,"2026-03-16T13:50:43.539",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456205,1773669043549,-2000.0,0.0001891,2,"2026-03-16T13:50:43.549",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456206,1773669043558,-2000.0,0.0001891,2,"2026-03-16T13:50:43.558",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456207,1773669043568,-2000.0,0.0001891,2,"2026-03-16T13:50:43.568",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456208,1773669043577,-2000.0,0.0001891,2,"2026-03-16T13:50:43.577",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456218,1773669043736,-2000.0,0.0001891,2,"2026-03-16T13:50:43.736",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456220,1773669043746,-323.070268,0.00018934,7,"2026-03-16T13:50:43.746",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456222,1773669043756,-88569.9422686,0.00018969,2,"2026-03-16T13:50:43.756",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456224,1773669043766,-31227.3597278,0.00018969,2,"2026-03-16T13:50:43.766",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456226,1773669043775,-19415.3314559,0.00018969,2,"2026-03-16T13:50:43.775",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456228,1773669043785,-164.60767806,0.00018973,2,"2026-03-16T13:50:43.785",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456230,1773669043794,-336.08397469,0.00018973,2,"2026-03-16T13:50:43.794",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456232,1773669043804,-500.0,0.00018973,2,"2026-03-16T13:50:43.804",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456234,1773669043813,-368.93202184,0.00018973,2,"2026-03-16T13:50:43.813",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456236,1773669043822,-502.8043416,0.00018973,2,"2026-03-16T13:50:43.822",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456238,1773669043831,-500.0,0.00018973,2,"2026-03-16T13:50:43.831",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456240,1773669043841,-500.0,0.00018973,2,"2026-03-16T13:50:43.841",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456242,1773669043851,-500.0,0.00018973,2,"2026-03-16T13:50:43.851",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456244,1773669043860,-500.24541501,0.00018973,2,"2026-03-16T13:50:43.860",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456246,1773669043869,-500.09769254,0.00018973,2,"2026-03-16T13:50:43.869",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456248,1773669043879,-500.0,0.00018973,2,"2026-03-16T13:50:43.879",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456250,1773669043888,-500.0,0.00018973,2,"2026-03-16T13:50:43.888",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456252,1773669043898,-500.0,0.00018973,2,"2026-03-16T13:50:43.898",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456254,1773669043907,-500.0,0.00018973,2,"2026-03-16T13:50:43.907",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456256,1773669043916,-1196.12388509,0.00018975,2,"2026-03-16T13:50:43.916",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456257,1773669043926,-3572.0,0.00018986,2,"2026-03-16T13:50:43.926",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456259,1773669043936,-151.0,0.00018997,2,"2026-03-16T13:50:43.936",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456261,1773669043945,-151.0,0.00018997,2,"2026-03-16T13:50:43.945",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456263,1773669043955,-2264.3834199,0.00018997,2,"2026-03-16T13:50:43.955",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456266,1773669043965,-500.0,0.00018999,2,"2026-03-16T13:50:43.965",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456268,1773669043974,-500.0,0.00018999,2,"2026-03-16T13:50:43.974",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456270,1773669043985,-500.0,0.00018999,2,"2026-03-16T13:50:43.985",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456272,1773669043995,-500.0,0.00018999,2,"2026-03-16T13:50:43.995",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456274,1773669044005,-500.0,0.00018999,2,"2026-03-16T13:50:44.005",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456276,1773669044014,-340.19,0.00018999,2,"2026-03-16T13:50:44.014",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456278,1773669044024,-500.0,0.00018999,2,"2026-03-16T13:50:44.024",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456280,1773669044033,-526.51350935,0.00018999,2,"2026-03-16T13:50:44.033",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456282,1773669044042,-500.0,0.00018999,2,"2026-03-16T13:50:44.042",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456284,1773669044051,-500.0,0.00018999,2,"2026-03-16T13:50:44.051",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456286,1773669044061,-354.39374117,0.00018999,2,"2026-03-16T13:50:44.061",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456287,1773669044070,-500.0,0.00018999,2,"2026-03-16T13:50:44.070",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456290,1773669044080,-500.0,0.00018999,2,"2026-03-16T13:50:44.080",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456292,1773669044090,-500.0,0.00018999,2,"2026-03-16T13:50:44.090",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456293,1773669044099,-500.0,0.00018999,2,"2026-03-16T13:50:44.099",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456296,1773669044109,-500.0,0.00018999,2,"2026-03-16T13:50:44.109",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456298,1773669044119,-500.0,0.00018999,2,"2026-03-16T13:50:44.119",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456299,1773669044131,-500.0,0.00018999,2,"2026-03-16T13:50:44.131",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456302,1773669044140,-500.0,0.00018999,2,"2026-03-16T13:50:44.140",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456304,1773669044149,-177.64063447,0.00018999,2,"2026-03-16T13:50:44.149",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456306,1773669044159,-613.07206318,0.00018999,2,"2026-03-16T13:50:44.159",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456307,1773669044168,-30930.43407642,0.00019,2,"2026-03-16T13:50:44.168",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456310,1773669044184,-211617.00000002,0.00019,2,"2026-03-16T13:50:44.184",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456485,1773669046060,-564.38,0.00017959,2,"2026-03-16T13:50:46.060",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456489,1773669046070,-62793.28914615,0.00019,2,"2026-03-16T13:50:46.070",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456491,1773669046079,-31293.32470285,0.00019,2,"2026-03-16T13:50:46.079",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456493,1773669046091,-3122.81980553,0.00019,2,"2026-03-16T13:50:46.091",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456495,1773669046102,-221038.05649047,0.00019,2,"2026-03-16T13:50:46.102",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456499,1773669046128,-296.236,0.00019,2,"2026-03-16T13:50:46.128",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456519,1773669046300,-1170.00000003,0.00019,2,"2026-03-16T13:50:46.300",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456526,1773669046360,-2102.72025214,0.00019,2,"2026-03-16T13:50:46.360",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456528,1773669046371,-1653.73574298,0.00019,2,"2026-03-16T13:50:46.371",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456530,1773669046382,-1686.53756833,0.00019,2,"2026-03-16T13:50:46.382",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456535,1773669046419,-2999.90569003,0.00019,2,"2026-03-16T13:50:46.419",0.00047815,101.37,0.9999103927764004,5748218776.252777]
[408456808,1773669931158,-152.0,0.00016831,3,"2026-03-16T14:05:31.158",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456809,1773669931183,-382.65105002,0.00016852,2,"2026-03-16T14:05:31.183",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456810,1773669931203,-292.44470983,0.00016852,2,"2026-03-16T14:05:31.203",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456813,1773670029086,-438.55402808,0.00016852,2,"2026-03-16T14:07:09.086",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456819,1773670042077,-1769.00126209,0.00016852,2,"2026-03-16T14:07:22.077",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456820,1773670042103,-26.10987587,0.00016872,2,"2026-03-16T14:07:22.103",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456824,1773670172121,-140.55012413,0.00016872,2,"2026-03-16T14:09:32.121",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456825,1773670172143,-508.0,0.00017,2,"2026-03-16T14:09:32.143",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456826,1773670172167,-2366.71260468,0.00017037,2,"2026-03-16T14:09:32.167",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456852,1773670232270,-294.0,0.00017037,2,"2026-03-16T14:10:32.270",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456853,1773670232279,-53.43508066,0.00017227,2,"2026-03-16T14:10:32.279",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456854,1773670232291,-113.22491934,0.00017227,2,"2026-03-16T14:10:32.291",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456855,1773670232300,-200.0,0.00017256,2,"2026-03-16T14:10:32.300",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456856,1773670232309,-289.4,0.00017256,2,"2026-03-16T14:10:32.309",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456857,1773670232318,-84.53646758,0.00017285,2,"2026-03-16T14:10:32.318",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456858,1773670232330,-798.06353242,0.00017285,2,"2026-03-16T14:10:32.330",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456859,1773670232339,-99.39153367,0.00017286,2,"2026-03-16T14:10:32.339",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456860,1773670232350,-1400.60846633,0.00017286,2,"2026-03-16T14:10:32.350",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456861,1773670232359,-200.0,0.00017311,2,"2026-03-16T14:10:32.359",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456862,1773670232368,-444.7392524,0.00017345,2,"2026-03-16T14:10:32.368",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456863,1773670232379,-234.2907476,0.00017345,2,"2026-03-16T14:10:32.379",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456864,1773670232388,-37.22281641,0.00017345,2,"2026-03-16T14:10:32.388",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456865,1773670232399,-112.77718359,0.00017345,2,"2026-03-16T14:10:32.399",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456866,1773670232408,-500.0,0.0001749,2,"2026-03-16T14:10:32.408",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456867,1773670232417,-171.55026133,0.00017563,2,"2026-03-16T14:10:32.417",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456868,1773670232428,-55.44973867,0.00017563,2,"2026-03-16T14:10:32.428",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456869,1773670232437,-1200.0,0.00017563,2,"2026-03-16T14:10:32.437",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456870,1773670232448,-39.77014301,0.00017563,2,"2026-03-16T14:10:32.448",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456872,1773670232459,-260.22985699,0.00017563,2,"2026-03-16T14:10:32.459",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456873,1773670232468,-231.98227003,0.00017564,2,"2026-03-16T14:10:32.468",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456875,1773670232480,-318.01772997,0.00017564,2,"2026-03-16T14:10:32.480",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456876,1773670232489,-18642.32743817,0.00017565,2,"2026-03-16T14:10:32.489",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456877,1773670232501,-321.55982235,0.00017565,2,"2026-03-16T14:10:32.501",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456878,1773670232512,-51014.91273948,0.00017565,2,"2026-03-16T14:10:32.512",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456879,1773670232522,-166.66,0.00017582,2,"2026-03-16T14:10:32.522",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456880,1773670232532,-824.0,0.00017718,2,"2026-03-16T14:10:32.532",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456881,1773670232541,-10649.0,0.00017718,2,"2026-03-16T14:10:32.541",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456882,1773670232550,-166.66,0.00017827,2,"2026-03-16T14:10:32.550",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456883,1773670232559,-166.66,0.00017938,2,"2026-03-16T14:10:32.559",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456884,1773670232568,-155.96,0.00017965,2,"2026-03-16T14:10:32.568",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456885,1773670232578,-629.28314868,0.00018,2,"2026-03-16T14:10:32.578",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456886,1773670232588,-500.0,0.00018098,2,"2026-03-16T14:10:32.588",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456887,1773670232597,-201.90951027,0.00018098,2,"2026-03-16T14:10:32.597",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456888,1773670232607,-786.6527,0.000181,2,"2026-03-16T14:10:32.607",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456889,1773670232615,-2000.0,0.00018103,2,"2026-03-16T14:10:32.615",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456890,1773670232624,-388.28173646,0.00018125,2,"2026-03-16T14:10:32.624",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456891,1773670232633,-629.28314868,0.00018177,2,"2026-03-16T14:10:32.633",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456892,1773670232643,-679.03,0.00018212,2,"2026-03-16T14:10:32.643",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456893,1773670232652,-166.66,0.00018293,2,"2026-03-16T14:10:32.652",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456894,1773670232661,-200.0,0.000183,6,"2026-03-16T14:10:32.661",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456895,1773670232670,-629.28314868,0.00018355,2,"2026-03-16T14:10:32.670",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456896,1773670232679,-350.0,0.00018375,2,"2026-03-16T14:10:32.679",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456897,1773670232689,-400.0,0.000184,6,"2026-03-16T14:10:32.689",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456898,1773670232702,-2437.5719377,0.00018414,2,"2026-03-16T14:10:32.702",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456899,1773670232712,-166.66,0.00018416,2,"2026-03-16T14:10:32.712",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456900,1773670232722,-263.0,0.00018429,2,"2026-03-16T14:10:32.722",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456901,1773670232733,-263.0,0.0001843,2,"2026-03-16T14:10:32.733",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456902,1773670232743,-700.0,0.000185,6,"2026-03-16T14:10:32.743",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456903,1773670232752,-262.722273,0.00018521,7,"2026-03-16T14:10:32.752",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456904,1773670232762,-629.28314868,0.00018532,2,"2026-03-16T14:10:32.762",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456905,1773670232772,-500.0,0.00018532,2,"2026-03-16T14:10:32.772",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456906,1773670232782,-653.13548237,0.00018537,2,"2026-03-16T14:10:32.782",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456907,1773670232792,-1510.2511326,0.00018537,2,"2026-03-16T14:10:32.792",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456908,1773670232801,-250.0,0.00018559,2,"2026-03-16T14:10:32.801",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456909,1773670232810,-2500.0,0.00018559,2,"2026-03-16T14:10:32.810",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456910,1773670232819,-368.82177241,0.00018559,2,"2026-03-16T14:10:32.819",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456911,1773670232828,-195.0,0.00018559,2,"2026-03-16T14:10:32.828",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456912,1773670232838,-13635.40538975,0.00018598,2,"2026-03-16T14:10:32.838",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456913,1773670232846,-2500.0,0.00018599,2,"2026-03-16T14:10:32.846",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456914,1773670232855,-399.13646267,0.00018599,2,"2026-03-16T14:10:32.855",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456915,1773670232864,-3076.41490291,0.00018599,2,"2026-03-16T14:10:32.864",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456916,1773670232874,-1000.0,0.000186,2,"2026-03-16T14:10:32.874",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456917,1773670232883,-157.52459696,0.000186,2,"2026-03-16T14:10:32.883",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456918,1773670232892,-8447.05875511,0.000186,2,"2026-03-16T14:10:32.892",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456919,1773670232901,-900.0,0.000186,6,"2026-03-16T14:10:32.901",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456920,1773670232911,-263.0,0.00018609,2,"2026-03-16T14:10:32.911",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456921,1773670232919,-261.26284,0.00018619,7,"2026-03-16T14:10:32.919",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456922,1773670232931,-239.743111,0.00018619,7,"2026-03-16T14:10:32.931",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456923,1773670232940,-500.0,0.00018632,2,"2026-03-16T14:10:32.940",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456924,1773670232950,-294.99932521,0.00018632,2,"2026-03-16T14:10:32.950",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456925,1773670233116,-500.0,0.00018632,2,"2026-03-16T14:10:33.116",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456926,1773670233127,-500.0,0.00018632,2,"2026-03-16T14:10:33.127",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456927,1773670233136,-500.0,0.00018632,2,"2026-03-16T14:10:33.136",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456928,1773670233146,-500.0,0.00018632,2,"2026-03-16T14:10:33.146",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456929,1773670233155,-500.0,0.00018632,2,"2026-03-16T14:10:33.155",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456930,1773670233164,-500.0,0.00018632,2,"2026-03-16T14:10:33.164",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456931,1773670233173,-500.0,0.00018632,2,"2026-03-16T14:10:33.173",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456932,1773670233183,-500.0,0.00018632,2,"2026-03-16T14:10:33.183",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456933,1773670233192,-500.0,0.00018632,2,"2026-03-16T14:10:33.192",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456934,1773670233203,-500.0,0.00018632,2,"2026-03-16T14:10:33.203",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456935,1773670233213,-13635.40538973,0.00018643,2,"2026-03-16T14:10:33.213",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456936,1773670233222,-8447.05875503,0.00018644,2,"2026-03-16T14:10:33.222",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456937,1773670233231,-166.66,0.00018648,2,"2026-03-16T14:10:33.231",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456938,1773670233241,-3076.4149029,0.00018656,2,"2026-03-16T14:10:33.241",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456939,1773670233250,-500.0,0.00018673,2,"2026-03-16T14:10:33.250",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456940,1773670233259,-500.0,0.00018673,2,"2026-03-16T14:10:33.259",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456941,1773670233268,-500.0,0.00018673,2,"2026-03-16T14:10:33.268",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456942,1773670233278,-160.08787306,0.00018673,2,"2026-03-16T14:10:33.278",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456943,1773670233288,-160.08784331,0.00018673,2,"2026-03-16T14:10:33.288",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456944,1773670233297,-160.78545247,0.00018673,2,"2026-03-16T14:10:33.297",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456945,1773670233306,-500.0,0.00018673,2,"2026-03-16T14:10:33.306",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456946,1773670233315,-159.8794606,0.00018673,2,"2026-03-16T14:10:33.315",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456947,1773670233324,-500.0,0.00018673,2,"2026-03-16T14:10:33.324",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456948,1773670233335,-500.0,0.00018673,2,"2026-03-16T14:10:33.335",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456949,1773670233344,-160.08787356,0.00018673,2,"2026-03-16T14:10:33.344",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456950,1773670233353,-500.14653107,0.00018673,2,"2026-03-16T14:10:33.353",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456951,1773670233362,-500.0,0.00018673,2,"2026-03-16T14:10:33.362",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456952,1773670233371,-220.12591944,0.00018673,2,"2026-03-16T14:10:33.371",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456953,1773670233380,-500.0,0.00018673,2,"2026-03-16T14:10:33.380",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456954,1773670233390,-500.0,0.00018673,2,"2026-03-16T14:10:33.390",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456955,1773670233399,-501.38283497,0.00018673,2,"2026-03-16T14:10:33.399",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456956,1773670233407,-500.46927556,0.00018673,2,"2026-03-16T14:10:33.407",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456957,1773670233416,-388.60866893,0.00018673,2,"2026-03-16T14:10:33.416",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456958,1773670233425,-500.0,0.00018686,2,"2026-03-16T14:10:33.425",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456959,1773670233435,-500.0,0.00018686,2,"2026-03-16T14:10:33.435",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456960,1773670233444,-500.0,0.00018686,2,"2026-03-16T14:10:33.444",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456961,1773670233454,-220.32455645,0.00018686,2,"2026-03-16T14:10:33.454",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456962,1773670233463,-13635.40538973,0.00018687,2,"2026-03-16T14:10:33.463",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456963,1773670233473,-1297.23065101,0.00018689,2,"2026-03-16T14:10:33.473",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456964,1773670233485,-1546.46476647,0.00018689,2,"2026-03-16T14:10:33.485",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456965,1773670233495,-1407.00725734,0.00018689,2,"2026-03-16T14:10:33.495",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456966,1773670233507,-4196.35608021,0.00018689,2,"2026-03-16T14:10:33.507",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456967,1773670233515,-210.37783234,0.00018689,2,"2026-03-16T14:10:33.515",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456968,1773670233526,-540.63854945,0.00018698,2,"2026-03-16T14:10:33.526",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456969,1773670233536,-156.61124333,0.00018698,2,"2026-03-16T14:10:33.536",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456970,1773670233545,-500.0,0.00018698,2,"2026-03-16T14:10:33.545",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456971,1773670233554,-409.23613451,0.00018698,2,"2026-03-16T14:10:33.554",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456972,1773670233563,-1766.25001062,0.00018699,5,"2026-03-16T14:10:33.563",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456973,1773670238428,-265.712551,0.00016952,2,"2026-03-16T14:10:38.428",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456974,1773670238437,-469.73578931,0.00018699,5,"2026-03-16T14:10:38.437",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456975,1773670238449,-208.01420007,0.00018699,5,"2026-03-16T14:10:38.449",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456976,1773670238459,-2851.21217869,0.00018699,2,"2026-03-16T14:10:38.459",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456977,1773670238471,-1623.70486216,0.00018699,2,"2026-03-16T14:10:38.471",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456978,1773670238482,-449.3404125,0.00018699,2,"2026-03-16T14:10:38.482",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456979,1773670238493,-780.00000001,0.00018699,2,"2026-03-16T14:10:38.493",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456980,1773670238540,-22231.2,0.00018699,2,"2026-03-16T14:10:38.540",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456992,1773670240612,-500.0,0.00018699,2,"2026-03-16T14:10:40.612",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456993,1773670240838,-2471564.54254664,0.00018699,2,"2026-03-16T14:10:40.838",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456994,1773670240848,-1034.25,0.00018699,2,"2026-03-16T14:10:40.848",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456995,1773670240857,-1200.0,0.000187,6,"2026-03-16T14:10:40.857",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456996,1773670240867,-3076.4149029,0.00018714,2,"2026-03-16T14:10:40.867",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456997,1773670240876,-230.372132,0.00018718,7,"2026-03-16T14:10:40.876",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456998,1773670240886,-260.571594,0.00018718,7,"2026-03-16T14:10:40.886",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408456999,1773670240895,-13635.40538973,0.00018732,2,"2026-03-16T14:10:40.895",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457000,1773670240905,-8447.05875503,0.00018733,2,"2026-03-16T14:10:40.905",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457001,1773670240914,-280.03838536,0.00018741,2,"2026-03-16T14:10:40.914",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457002,1773670240923,-200.0,0.00018741,2,"2026-03-16T14:10:40.923",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457003,1773670240933,-3076.4149029,0.00018771,2,"2026-03-16T14:10:40.933",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457004,1773670240942,-13635.40538973,0.00018777,2,"2026-03-16T14:10:40.942",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457005,1773670240951,-8447.05875503,0.00018778,2,"2026-03-16T14:10:40.951",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457006,1773670240962,-500.0,0.00018799,2,"2026-03-16T14:10:40.962",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457007,1773670240972,-500.0,0.00018799,2,"2026-03-16T14:10:40.972",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457008,1773670240981,-348.09914817,0.00018799,2,"2026-03-16T14:10:40.981",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457009,1773670240991,-500.0,0.00018799,2,"2026-03-16T14:10:40.991",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457010,1773670241000,-467.56945851,0.00018799,2,"2026-03-16T14:10:41.000",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457012,1773670241010,-500.0,0.00018799,2,"2026-03-16T14:10:41.010",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457013,1773670241019,-514.38572506,0.00018799,2,"2026-03-16T14:10:41.019",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457014,1773670241028,-399.13646265,0.000188,2,"2026-03-16T14:10:41.028",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457015,1773670241038,-159.65926722,0.000188,2,"2026-03-16T14:10:41.038",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457016,1773670241050,-5330.15538816,0.000188,2,"2026-03-16T14:10:41.050",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457017,1773670241059,-385.15043403,0.000188,2,"2026-03-16T14:10:41.059",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457018,1773670241068,-200.0,0.000188,6,"2026-03-16T14:10:41.068",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457019,1773670241078,-3005.59307089,0.0001882,2,"2026-03-16T14:10:41.078",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457020,1773670241088,-13635.40538973,0.00018821,2,"2026-03-16T14:10:41.088",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457021,1773670241098,-8447.05875503,0.00018822,2,"2026-03-16T14:10:41.098",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457022,1773670241107,-3076.4149029,0.00018828,2,"2026-03-16T14:10:41.107",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457023,1773670241116,-914.0,0.00018836,2,"2026-03-16T14:10:41.116",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457024,1773670241126,-914.0,0.00018856,2,"2026-03-16T14:10:41.126",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457025,1773670241136,-13635.40538973,0.00018866,2,"2026-03-16T14:10:41.136",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457026,1773670241145,-8447.05875503,0.00018867,2,"2026-03-16T14:10:41.145",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457027,1773670241154,-263.93544588,0.00018873,2,"2026-03-16T14:10:41.154",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457028,1773670241164,-603.31981501,0.00018873,2,"2026-03-16T14:10:41.164",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457029,1773670241173,-500.0,0.00018873,2,"2026-03-16T14:10:41.173",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457030,1773670241182,-500.0,0.00018873,2,"2026-03-16T14:10:41.182",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457031,1773670241191,-3076.4149029,0.00018885,2,"2026-03-16T14:10:41.191",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457032,1773670241200,-2975.4377,0.00018899,2,"2026-03-16T14:10:41.200",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457033,1773670241210,-1148454.58329027,0.00018899,2,"2026-03-16T14:10:41.210",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457034,1773670241225,-7436.6,0.00018899,2,"2026-03-16T14:10:41.225",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457035,1773670241238,-480.92945769,0.00018899,2,"2026-03-16T14:10:41.238",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457036,1773670241249,-2700.0,0.00018899,2,"2026-03-16T14:10:41.249",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457038,1773670243410,-80280.38617735,0.00018899,2,"2026-03-16T14:10:43.410",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457039,1773670243422,-260647.50107469,0.00018899,2,"2026-03-16T14:10:43.422",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457040,1773670243431,-1538.0,0.000189,2,"2026-03-16T14:10:43.431",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457041,1773670243444,-1538.0,0.000189,2,"2026-03-16T14:10:43.444",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457042,1773670243455,-200.0,0.000189,6,"2026-03-16T14:10:43.455",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457043,1773670243464,-1185.20856,0.0001891,2,"2026-03-16T14:10:43.464",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457044,1773670243474,-1185.20856,0.0001891,2,"2026-03-16T14:10:43.474",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457045,1773670243483,-13635.40538973,0.00018911,2,"2026-03-16T14:10:43.483",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457046,1773670243493,-289.8852,0.00018911,2,"2026-03-16T14:10:43.493",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457047,1773670243503,-8447.05875503,0.00018911,2,"2026-03-16T14:10:43.503",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457048,1773670243511,-500.0,0.00018911,2,"2026-03-16T14:10:43.511",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457049,1773670243520,-3076.4149029,0.00018943,2,"2026-03-16T14:10:43.520",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457050,1773670243530,-500.0,0.00018947,2,"2026-03-16T14:10:43.530",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457051,1773670243539,-200.0,0.00018947,2,"2026-03-16T14:10:43.539",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457052,1773670243548,-13635.40538973,0.00018955,2,"2026-03-16T14:10:43.548",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457053,1773670243557,-8447.05875503,0.00018956,2,"2026-03-16T14:10:43.557",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457054,1773670243566,-500.0,0.00018968,2,"2026-03-16T14:10:43.566",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457055,1773670243575,-500.0,0.00018968,2,"2026-03-16T14:10:43.575",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457056,1773670243584,-500.0,0.00018973,2,"2026-03-16T14:10:43.584",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457057,1773670243594,-3664.46344405,0.00018978,2,"2026-03-16T14:10:43.594",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457058,1773670243609,-3754.02595905,0.00018978,2,"2026-03-16T14:10:43.609",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457059,1773670243618,-263.0,0.00018989,2,"2026-03-16T14:10:43.618",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457060,1773670243628,-10961.81324324,0.00018999,2,"2026-03-16T14:10:43.628",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457061,1773670243639,-2243.37561959,0.00018999,2,"2026-03-16T14:10:43.639",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457062,1773670243651,-2956.53408089,0.00018999,2,"2026-03-16T14:10:43.651",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457089,1773670246263,-316.38,0.00018999,2,"2026-03-16T14:10:46.263",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457090,1773670246278,-12897.91017505,0.00018999,2,"2026-03-16T14:10:46.278",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457091,1773670246290,-57570.09494732,0.00018999,2,"2026-03-16T14:10:46.290",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457092,1773670246430,-29604.8,0.00018999,2,"2026-03-16T14:10:46.430",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457093,1773670246490,-780.7905,0.00018999,2,"2026-03-16T14:10:46.490",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457140,1773670806845,162.94,8.767e-05,2,"2026-03-16T14:20:06.845",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457150,1773671133158,-162.94,0.00010019,2,"2026-03-16T14:25:33.158",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457151,1773671133178,-174.01463991,0.0001052,2,"2026-03-16T14:25:33.178",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457152,1773671133200,-300.0,0.0001102,2,"2026-03-16T14:25:33.200",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457153,1773671133222,-675.94833445,0.0001102,2,"2026-03-16T14:25:33.222",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457155,1773671141097,-524.05166555,0.0001102,2,"2026-03-16T14:25:41.097",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457156,1773671141119,-280.03838536,0.00011021,2,"2026-03-16T14:25:41.119",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457157,1773671141139,-300.74190287,0.00011021,2,"2026-03-16T14:25:41.139",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457158,1773671141159,-250.0,0.00011021,2,"2026-03-16T14:25:41.159",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457159,1773671141179,-4853.04972293,0.00011021,2,"2026-03-16T14:25:41.179",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457164,1773671247410,-146.95027707,0.00011021,2,"2026-03-16T14:27:27.410",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457165,1773671247430,-194.24944797,0.00011021,2,"2026-03-16T14:27:27.430",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457166,1773671247450,-250.0,0.00011021,2,"2026-03-16T14:27:27.450",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457167,1773671247471,-162.94,0.00011271,2,"2026-03-16T14:27:27.471",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457168,1773671247491,-857.43693981,0.00011677,2,"2026-03-16T14:27:27.491",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457170,1773671278664,450.0,0.0002,120,"2026-03-16T14:27:58.664",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457173,1773671348151,-1022.41010875,0.00011677,2,"2026-03-16T14:29:08.151",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457174,1773671348181,-1680.0,0.00012122,2,"2026-03-16T14:29:08.181",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457175,1773671348206,-162.94,0.00012524,2,"2026-03-16T14:29:08.206",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457176,1773671348228,-2351.0,0.00013334,2,"2026-03-16T14:29:08.228",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457177,1773671348251,-162.94,0.00013776,2,"2026-03-16T14:29:08.251",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457178,1773671348272,-300.0,0.00014667,2,"2026-03-16T14:29:08.272",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457179,1773671348295,-1901.0,0.00014668,2,"2026-03-16T14:29:08.295",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457180,1773671348318,-394.66150951,0.00014732,2,"2026-03-16T14:29:08.318",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457181,1773671348339,-250.0,0.00015,2,"2026-03-16T14:29:08.339",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457182,1773671348361,-162.94,0.00015029,2,"2026-03-16T14:29:08.361",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457183,1773671348382,-1791.51,0.00015319,2,"2026-03-16T14:29:08.382",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457184,1773671348403,-162.94,0.00016281,2,"2026-03-16T14:29:08.403",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457185,1773671348423,-3932.74,0.00016973,2,"2026-03-16T14:29:08.423",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457186,1773671348444,-513.0,0.00017,2,"2026-03-16T14:29:08.444",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457187,1773671348464,-4166.1,0.00017049,2,"2026-03-16T14:29:08.464",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457188,1773671348484,-150.0,0.00017077,2,"2026-03-16T14:29:08.484",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457189,1773671348510,-500.0,0.00017187,2,"2026-03-16T14:29:08.510",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457190,1773671348533,-532.10249534,0.00017187,2,"2026-03-16T14:29:08.533",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457191,1773671348559,-528.30089606,0.00017187,2,"2026-03-16T14:29:08.559",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457192,1773671348580,-151.0,0.00017187,2,"2026-03-16T14:29:08.580",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457193,1773671348603,-30.14950739,0.00017187,2,"2026-03-16T14:29:08.603",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457207,1773671431459,-120.85049261,0.00017187,2,"2026-03-16T14:30:31.459",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457209,1773671431469,-151.0,0.00017187,2,"2026-03-16T14:30:31.469",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457210,1773671431481,-151.0,0.00017187,2,"2026-03-16T14:30:31.481",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457211,1773671431490,-151.0,0.00017187,2,"2026-03-16T14:30:31.490",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457212,1773671431500,-300.0,0.0001719,2,"2026-03-16T14:30:31.500",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457213,1773671431509,-600.0,0.0001719,2,"2026-03-16T14:30:31.509",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457214,1773671431519,-2500.0,0.00017192,2,"2026-03-16T14:30:31.519",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457215,1773671431529,-2120.1,0.00017198,2,"2026-03-16T14:30:31.529",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457216,1773671431539,-600.0,0.00017312,2,"2026-03-16T14:30:31.539",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457217,1773671431549,-594.57607262,0.00017451,2,"2026-03-16T14:30:31.549",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457218,1773671431560,-1986.25497177,0.00017451,2,"2026-03-16T14:30:31.560",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457219,1773671431571,-162.94,0.00017533,2,"2026-03-16T14:30:31.571",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457220,1773671431580,-2120.1,0.00017627,2,"2026-03-16T14:30:31.580",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457221,1773671431587,-253.0,0.00017711,2,"2026-03-16T14:30:31.587",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457222,1773671431595,-253.0,0.0001773,2,"2026-03-16T14:30:31.595",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457223,1773671431603,-2399.74107951,0.00017765,2,"2026-03-16T14:30:31.603",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457224,1773671431611,-1200.0,0.00017807,2,"2026-03-16T14:30:31.611",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457225,1773671431619,-800.0,0.00017808,2,"2026-03-16T14:30:31.619",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457226,1773671431628,-823.88,0.00017889,2,"2026-03-16T14:30:31.628",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457227,1773671431637,-386.7931149,0.000179,2,"2026-03-16T14:30:31.637",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457229,1773671431646,-300.0,0.00018056,2,"2026-03-16T14:30:31.646",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457231,1773671431656,-2120.1,0.00018057,2,"2026-03-16T14:30:31.656",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457232,1773671431665,-168.0,0.00018122,2,"2026-03-16T14:30:31.665",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457233,1773671431674,-253.0,0.0001813,2,"2026-03-16T14:30:31.674",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457234,1773671431683,-168.0,0.0001816,2,"2026-03-16T14:30:31.683",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457235,1773671431692,-168.0,0.0001827,2,"2026-03-16T14:30:31.692",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457236,1773671431702,-168.0,0.00018273,2,"2026-03-16T14:30:31.702",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457237,1773671431713,-158.88,0.00018304,2,"2026-03-16T14:30:31.713",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457238,1773671431724,-168.0,0.0001833,2,"2026-03-16T14:30:31.724",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457239,1773671431733,-168.0,0.00018381,2,"2026-03-16T14:30:31.733",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457240,1773671431742,-168.0,0.00018403,2,"2026-03-16T14:30:31.742",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457241,1773671431752,-2120.1,0.00018487,2,"2026-03-16T14:30:31.752",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457243,1773671431762,-168.0,0.00018573,2,"2026-03-16T14:30:31.762",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457244,1773671431773,-1000.0,0.00018587,2,"2026-03-16T14:30:31.773",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457246,1773671431782,-165.0,0.00018599,2,"2026-03-16T14:30:31.782",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457248,1773671431792,-4643.04361038,0.000186,2,"2026-03-16T14:30:31.792",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457249,1773671431801,-19302.13478877,0.000186,2,"2026-03-16T14:30:31.801",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457252,1773671431824,-744.04452064,0.000186,2,"2026-03-16T14:30:31.824",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457254,1773671431835,-38727.90799059,0.000186,2,"2026-03-16T14:30:31.835",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457256,1773671431845,-2500.0,0.000186,2,"2026-03-16T14:30:31.845",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457257,1773671431855,-7203.05201137,0.000186,2,"2026-03-16T14:30:31.855",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457258,1773671431865,-266.0909751,0.000186,2,"2026-03-16T14:30:31.865",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457259,1773671431874,-168.77635389,0.000186,2,"2026-03-16T14:30:31.874",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457260,1773671431883,-1922.75931433,0.000186,2,"2026-03-16T14:30:31.883",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457261,1773671431893,-825.49456721,0.000186,2,"2026-03-16T14:30:31.893",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457262,1773671431902,-168.0,0.00018666,2,"2026-03-16T14:30:31.902",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457263,1773671431911,-168.0,0.00018666,2,"2026-03-16T14:30:31.911",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457264,1773671431920,-500.0,0.00018673,2,"2026-03-16T14:30:31.920",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457265,1773671431930,-196.23259882,0.00018673,2,"2026-03-16T14:30:31.930",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457266,1773671431939,-500.0,0.00018673,2,"2026-03-16T14:30:31.939",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457267,1773671431948,-500.0,0.00018673,2,"2026-03-16T14:30:31.948",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457268,1773671431958,-500.0,0.00018673,2,"2026-03-16T14:30:31.958",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457269,1773671431967,-500.0,0.00018673,2,"2026-03-16T14:30:31.967",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457270,1773671431978,-500.0,0.00018673,2,"2026-03-16T14:30:31.978",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457271,1773671431986,-500.0,0.00018673,2,"2026-03-16T14:30:31.986",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457272,1773671431994,-500.0,0.00018673,2,"2026-03-16T14:30:31.994",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457273,1773671432004,-297.0,0.00018681,2,"2026-03-16T14:30:32.004",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457274,1773671432013,-168.0,0.00018684,2,"2026-03-16T14:30:32.013",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457275,1773671432022,-371.28,0.0001869,2,"2026-03-16T14:30:32.022",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457276,1773671432031,-371.28,0.0001869,2,"2026-03-16T14:30:32.031",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457277,1773671432039,-371.28,0.0001869,2,"2026-03-16T14:30:32.039",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457278,1773671432048,-371.28,0.0001869,2,"2026-03-16T14:30:32.048",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457279,1773671432056,-371.28,0.0001869,2,"2026-03-16T14:30:32.056",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457280,1773671432065,-209.65133919,0.0001869,2,"2026-03-16T14:30:32.065",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457281,1773671432073,-500.0,0.00018699,2,"2026-03-16T14:30:32.073",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457282,1773671432084,-1178.17,0.00018699,2,"2026-03-16T14:30:32.084",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457283,1773671432094,-500.0,0.00018699,2,"2026-03-16T14:30:32.094",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457284,1773671432104,-500.0,0.00018699,2,"2026-03-16T14:30:32.104",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457285,1773671432114,-500.0,0.00018699,2,"2026-03-16T14:30:32.114",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457286,1773671432124,-500.0,0.00018699,2,"2026-03-16T14:30:32.124",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457287,1773671432133,-500.0,0.00018699,2,"2026-03-16T14:30:32.133",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457288,1773671432143,-327879.60732279,0.000187,2,"2026-03-16T14:30:32.143",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457289,1773671432154,-29910.77984408,0.000187,2,"2026-03-16T14:30:32.154",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457290,1773671432165,-3077.54485,0.000187,2,"2026-03-16T14:30:32.165",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457305,1773671438156,-1259.27955139,0.000187,2,"2026-03-16T14:30:38.156",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457306,1773671438169,-4248.88785106,0.000187,2,"2026-03-16T14:30:38.169",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457307,1773671438180,-6976.92899275,0.000187,2,"2026-03-16T14:30:38.180",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457308,1773671438193,-1472.4534614,0.000187,2,"2026-03-16T14:30:38.193",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457309,1773671438206,-5603.0975935,0.000187,2,"2026-03-16T14:30:38.206",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457310,1773671438220,-8915.70516032,0.000187,2,"2026-03-16T14:30:38.220",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457311,1773671438238,-1466.38808259,0.000187,2,"2026-03-16T14:30:38.238",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457312,1773671438299,-14680.0,0.000187,2,"2026-03-16T14:30:38.299",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457313,1773671438380,-742.77,0.000187,2,"2026-03-16T14:30:38.380",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457342,1773671440601,-800.0,0.000187,2,"2026-03-16T14:30:40.601",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457343,1773671440704,-1905.56227632,0.000187,2,"2026-03-16T14:30:40.704",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457344,1773671440826,-1669838.3902138,0.000187,2,"2026-03-16T14:30:40.826",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457345,1773671440835,-1034.25,0.000187,2,"2026-03-16T14:30:40.835",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457346,1773671440845,-168.0,0.00018718,2,"2026-03-16T14:30:40.845",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457347,1773671440855,-174.1213,0.00018718,7,"2026-03-16T14:30:40.855",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457348,1773671440864,-238.053223,0.00018718,7,"2026-03-16T14:30:40.864",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457349,1773671440874,-4643.04361033,0.00018744,2,"2026-03-16T14:30:40.874",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457350,1773671440884,-7203.05201137,0.00018744,2,"2026-03-16T14:30:40.884",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457351,1773671440897,-1922.75931431,0.00018786,2,"2026-03-16T14:30:40.897",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457352,1773671440908,-7016.685552,0.000188,2,"2026-03-16T14:30:40.908",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457353,1773671440919,-159.65926722,0.000188,2,"2026-03-16T14:30:40.919",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457354,1773671440928,-5330.15538816,0.000188,2,"2026-03-16T14:30:40.928",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457355,1773671440938,-385.15043403,0.000188,2,"2026-03-16T14:30:40.938",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457356,1773671440947,-223188.23772845,0.0001881,2,"2026-03-16T14:30:40.947",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457357,1773671440956,-189.845587,0.00018836,7,"2026-03-16T14:30:40.956",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457358,1773671440966,-603.31981501,0.00018873,2,"2026-03-16T14:30:40.966",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457359,1773671440976,-500.0,0.00018873,2,"2026-03-16T14:30:40.976",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457360,1773671440988,-500.0,0.00018873,2,"2026-03-16T14:30:40.988",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457361,1773671440997,-503.22825721,0.00018873,2,"2026-03-16T14:30:40.997",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457362,1773671441006,-500.0,0.00018873,2,"2026-03-16T14:30:41.006",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457364,1773671441016,-4643.04361033,0.00018889,2,"2026-03-16T14:30:41.016",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457366,1773671441026,-7203.05201137,0.00018889,2,"2026-03-16T14:30:41.026",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457368,1773671441035,-648623.46588421,0.00018899,2,"2026-03-16T14:30:41.035",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457430,1773671442608,-655.36256464,0.00018899,2,"2026-03-16T14:30:42.608",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457431,1773671442619,-756.77100593,0.00018899,2,"2026-03-16T14:30:42.619",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457432,1773671442678,-744086.94988712,0.00018899,2,"2026-03-16T14:30:42.678",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457433,1773671442689,-52072.14618032,0.00018899,2,"2026-03-16T14:30:42.689",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457434,1773671442743,-5423.15256326,0.00018899,2,"2026-03-16T14:30:42.743",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457452,1773671445444,-2708.0,0.00018899,5,"2026-03-16T14:30:45.444",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457453,1773671445454,-48382.15191452,0.00018899,2,"2026-03-16T14:30:45.454",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457454,1773671445464,-102832.51931315,0.000189,2,"2026-03-16T14:30:45.464",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457455,1773671445674,-22098.24361227,0.000189,2,"2026-03-16T14:30:45.674",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457456,1773671445786,-12306.61395498,0.000189,2,"2026-03-16T14:30:45.786",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457521,1773672358135,-166.66,0.00016521,2,"2026-03-16T14:45:58.135",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457522,1773672358157,-250.0,0.00016542,2,"2026-03-16T14:45:58.157",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457523,1773672358177,-300.0,0.00016564,2,"2026-03-16T14:45:58.177",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457524,1773672358198,-426.97443347,0.00016608,2,"2026-03-16T14:45:58.198",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457525,1773672358220,-250.0,0.00016674,2,"2026-03-16T14:45:58.220",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457526,1773672358244,-276.01366804,0.0001681,2,"2026-03-16T14:45:58.244",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457527,1773672358267,-166.66,0.00016868,2,"2026-03-16T14:45:58.267",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457528,1773672358288,-187.21492415,0.00016979,2,"2026-03-16T14:45:58.288",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457529,1773672358309,-746.88387972,0.00016998,2,"2026-03-16T14:45:58.309",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457531,1773672396088,-185.48843265,0.00016998,2,"2026-03-16T14:46:36.088",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457533,1773672440104,-1403.30797862,0.00016998,2,"2026-03-16T14:47:20.104",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457534,1773672441083,-90.56980901,0.00016998,2,"2026-03-16T14:47:21.083",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457535,1773672441104,-514.0,0.00017,2,"2026-03-16T14:47:21.104",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457536,1773672441125,-71.580336,0.00017052,2,"2026-03-16T14:47:21.125",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457537,1773672442107,-228.419664,0.00017052,2,"2026-03-16T14:47:22.107",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457538,1773672442131,-209.95407635,0.00017052,2,"2026-03-16T14:47:22.131",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457539,1773672450081,-322.02592365,0.00017052,2,"2026-03-16T14:47:30.081",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457540,1773672450104,-177.68,0.00017079,2,"2026-03-16T14:47:30.104",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457541,1773672450124,-1156.18227003,0.00017113,2,"2026-03-16T14:47:30.124",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457562,1773672631575,-514.0,0.00017,2,"2026-03-16T14:50:31.575",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457564,1773672631585,-187.21492415,0.00017056,2,"2026-03-16T14:50:31.585",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457565,1773672631598,-1500.0,0.00017095,2,"2026-03-16T14:50:31.598",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457566,1773672631608,-843.81772997,0.00017113,2,"2026-03-16T14:50:31.608",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457567,1773672631618,-4006.81,0.00017156,2,"2026-03-16T14:50:31.618",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457568,1773672631627,-166.66,0.00017216,2,"2026-03-16T14:50:31.627",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457569,1773672631637,-300.0,0.00017388,2,"2026-03-16T14:50:31.637",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457570,1773672631646,-1200.0,0.00017388,2,"2026-03-16T14:50:31.646",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457571,1773672631657,-300.0,0.00017388,2,"2026-03-16T14:50:31.657",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457572,1773672631668,-2000.0,0.0001739,2,"2026-03-16T14:50:31.668",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457573,1773672631680,-200.0,0.0001739,2,"2026-03-16T14:50:31.680",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457574,1773672631690,-6502.34,0.0001746,2,"2026-03-16T14:50:31.690",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457575,1773672631700,-422.80387737,0.00017513,2,"2026-03-16T14:50:31.700",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457576,1773672631711,-658.11,0.00017562,2,"2026-03-16T14:50:31.711",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457577,1773672631723,-166.66,0.00017564,2,"2026-03-16T14:50:31.723",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457578,1773672631733,-166.68,0.00017571,2,"2026-03-16T14:50:31.733",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457579,1773672631742,-971.66982029,0.00017574,2,"2026-03-16T14:50:31.742",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457580,1773672631752,-601.59363219,0.0001763,2,"2026-03-16T14:50:31.752",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457581,1773672631762,-253.0,0.00017635,2,"2026-03-16T14:50:31.762",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457582,1773672631771,-218881.46878684,0.0001764,2,"2026-03-16T14:50:31.771",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457585,1773672631786,-9505.33538105,0.0001764,2,"2026-03-16T14:50:31.786",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457587,1773672631798,-737.1112863,0.0001764,2,"2026-03-16T14:50:31.798",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457591,1773672631922,-351.5299975,0.00017639,2,"2026-03-16T14:50:31.922",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457593,1773672632102,-104.13190065,0.00017639,2,"2026-03-16T14:50:32.102",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457594,1773672632113,-260.37733807,0.00017639,2,"2026-03-16T14:50:32.113",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457595,1773672632122,-500.0,0.00017639,2,"2026-03-16T14:50:32.122",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457596,1773672632131,-339.08620824,0.00017639,2,"2026-03-16T14:50:32.131",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457597,1773672632141,-500.0,0.00017639,2,"2026-03-16T14:50:32.141",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457598,1773672632151,-18658.41190814,0.0001764,2,"2026-03-16T14:50:32.151",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457612,1773672637705,-415.85934097,0.00017639,2,"2026-03-16T14:50:37.705",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457613,1773672637718,-197.05900006,0.00017639,2,"2026-03-16T14:50:37.718",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457614,1773672637729,-500.0,0.00017639,2,"2026-03-16T14:50:37.729",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457615,1773672637739,-166.25450565,0.00017639,2,"2026-03-16T14:50:37.739",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457616,1773672637750,-333.74549435,0.00017639,2,"2026-03-16T14:50:37.750",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457617,1773672637759,-500.0,0.00017639,2,"2026-03-16T14:50:37.759",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457618,1773672637768,-500.0,0.00017639,2,"2026-03-16T14:50:37.768",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457619,1773672637777,-500.0,0.00017639,2,"2026-03-16T14:50:37.777",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457620,1773672637787,-336.16601881,0.00017639,2,"2026-03-16T14:50:37.787",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457621,1773672637796,-156.56551624,0.00017639,2,"2026-03-16T14:50:37.796",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457622,1773672637805,-500.0,0.00017639,2,"2026-03-16T14:50:37.805",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457623,1773672637814,-500.0,0.00017639,2,"2026-03-16T14:50:37.814",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457624,1773672637824,-500.0,0.00017639,2,"2026-03-16T14:50:37.824",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457625,1773672637833,-500.0,0.00017639,2,"2026-03-16T14:50:37.833",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457626,1773672637842,-500.0,0.00017639,2,"2026-03-16T14:50:37.842",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457627,1773672637855,-82.58011352,0.00017639,2,"2026-03-16T14:50:37.855",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457628,1773672637867,-417.41988648,0.00017639,2,"2026-03-16T14:50:37.867",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457629,1773672637876,-500.0,0.00017639,2,"2026-03-16T14:50:37.876",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457630,1773672637885,-500.0,0.00017639,2,"2026-03-16T14:50:37.885",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457631,1773672637894,-384.87393804,0.00017639,2,"2026-03-16T14:50:37.894",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457632,1773672637904,-500.0,0.00017639,2,"2026-03-16T14:50:37.904",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457633,1773672637913,-500.0,0.00017639,2,"2026-03-16T14:50:37.913",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457634,1773672637923,-500.0,0.00017639,2,"2026-03-16T14:50:37.923",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457636,1773672637932,-500.0,0.00017639,2,"2026-03-16T14:50:37.932",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457638,1773672637941,-447.5537591,0.00017639,2,"2026-03-16T14:50:37.941",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457640,1773672637953,-52.4462409,0.00017639,2,"2026-03-16T14:50:37.953",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457642,1773672637962,-414.60778285,0.00017639,2,"2026-03-16T14:50:37.962",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457644,1773672637974,-85.39221715,0.00017639,2,"2026-03-16T14:50:37.974",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457646,1773672637983,-330.97187844,0.00017639,2,"2026-03-16T14:50:37.983",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457648,1773672637992,-500.0,0.00017639,2,"2026-03-16T14:50:37.992",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457650,1773672638001,-500.0,0.00017639,2,"2026-03-16T14:50:38.001",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457652,1773672638011,-452.4402542,0.00017639,2,"2026-03-16T14:50:38.011",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457654,1773672638022,-51.99939633,0.00017639,2,"2026-03-16T14:50:38.022",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457656,1773672638031,-500.0,0.00017639,2,"2026-03-16T14:50:38.031",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457658,1773672638040,-500.0,0.00017639,2,"2026-03-16T14:50:38.040",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457660,1773672638049,-500.0,0.00017639,2,"2026-03-16T14:50:38.049",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457662,1773672638059,-500.0,0.00017639,2,"2026-03-16T14:50:38.059",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457664,1773672638068,-500.0,0.00017639,2,"2026-03-16T14:50:38.068",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457666,1773672638077,-500.0,0.00017639,2,"2026-03-16T14:50:38.077",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457668,1773672638087,-500.0,0.00017639,2,"2026-03-16T14:50:38.087",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457670,1773672638096,-500.0,0.00017639,2,"2026-03-16T14:50:38.096",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457672,1773672638105,-146.72319787,0.00017639,2,"2026-03-16T14:50:38.105",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457674,1773672638116,-353.27680213,0.00017639,2,"2026-03-16T14:50:38.116",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457676,1773672638126,-500.0,0.00017639,2,"2026-03-16T14:50:38.126",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457678,1773672638135,-500.0,0.00017639,2,"2026-03-16T14:50:38.135",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457680,1773672638145,-400.79915713,0.00017639,2,"2026-03-16T14:50:38.145",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457682,1773672638154,-500.0,0.00017639,2,"2026-03-16T14:50:38.154",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457684,1773672638163,-500.0,0.00017639,2,"2026-03-16T14:50:38.163",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457686,1773672638173,-500.0,0.00017639,2,"2026-03-16T14:50:38.173",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457688,1773672638182,-500.0,0.00017639,2,"2026-03-16T14:50:38.182",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457690,1773672638191,-500.0,0.00017639,2,"2026-03-16T14:50:38.191",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457692,1773672638201,-500.0,0.00017639,2,"2026-03-16T14:50:38.201",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457694,1773672638210,-500.0,0.00017639,2,"2026-03-16T14:50:38.210",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457696,1773672638219,-130405.53070369,0.0001764,2,"2026-03-16T14:50:38.219",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457716,1773672639842,-1291650.53213398,0.0001764,2,"2026-03-16T14:50:39.842",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457717,1773672639853,-1391.0,0.0001767,2,"2026-03-16T14:50:39.853",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457718,1773672639862,-150.0,0.00017671,2,"2026-03-16T14:50:39.862",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457719,1773672639872,-191.85246219,0.00017673,2,"2026-03-16T14:50:39.872",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457720,1773672639882,-500.0,0.00017673,2,"2026-03-16T14:50:39.882",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457721,1773672639892,-500.0,0.00017673,2,"2026-03-16T14:50:39.892",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457722,1773672639902,-715.42,0.00017674,2,"2026-03-16T14:50:39.902",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457723,1773672639913,-1068.0,0.00017691,2,"2026-03-16T14:50:39.913",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457724,1773672639924,-1679.0,0.00017722,2,"2026-03-16T14:50:39.924",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457725,1773672639935,-461.0,0.00017722,2,"2026-03-16T14:50:39.935",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457726,1773672639945,-187.0,0.00017727,2,"2026-03-16T14:50:39.945",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457727,1773672639955,-3240.0,0.0001774,2,"2026-03-16T14:50:39.955",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457728,1773672639964,-584.0,0.00017758,2,"2026-03-16T14:50:39.964",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457729,1773672639974,-196.71330358,0.00017758,2,"2026-03-16T14:50:39.974",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457730,1773672639983,-1042.0,0.00017793,2,"2026-03-16T14:50:39.983",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457731,1773672639993,-800.0,0.00017808,2,"2026-03-16T14:50:39.993",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457732,1773672640003,-1101.2455102,0.000179,2,"2026-03-16T14:50:40.003",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457733,1773672640012,-1101.24551017,0.000179,2,"2026-03-16T14:50:40.012",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457734,1773672640021,-1101.24551017,0.000179,2,"2026-03-16T14:50:40.021",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457735,1773672640030,-1101.24551017,0.000179,2,"2026-03-16T14:50:40.030",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457736,1773672640040,-531.98,0.00017905,2,"2026-03-16T14:50:40.040",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457737,1773672640049,-166.66,0.00017912,2,"2026-03-16T14:50:40.049",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457738,1773672640059,-165.22,0.00017923,2,"2026-03-16T14:50:40.059",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457739,1773672640070,-500.0,0.00017985,2,"2026-03-16T14:50:40.070",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457740,1773672640079,-350.0,0.00018,2,"2026-03-16T14:50:40.079",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457741,1773672640089,-209.357476,0.00018,2,"2026-03-16T14:50:40.089",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457742,1773672640098,-973.00037029,0.00018024,2,"2026-03-16T14:50:40.098",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457743,1773672640107,-500.0,0.00018025,2,"2026-03-16T14:50:40.107",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457744,1773672640117,-167.49845187,0.00018027,2,"2026-03-16T14:50:40.117",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457745,1773672640126,-500.0,0.00018027,2,"2026-03-16T14:50:40.126",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457746,1773672640136,-500.0,0.00018027,2,"2026-03-16T14:50:40.136",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457747,1773672640145,-500.0,0.00018027,2,"2026-03-16T14:50:40.145",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457748,1773672640157,-500.0,0.00018027,2,"2026-03-16T14:50:40.157",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457749,1773672640167,-500.0,0.00018027,2,"2026-03-16T14:50:40.167",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457750,1773672640177,-200.0,0.00018027,2,"2026-03-16T14:50:40.177",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457751,1773672640187,-500.0,0.00018027,2,"2026-03-16T14:50:40.187",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457752,1773672640196,-500.0,0.00018027,2,"2026-03-16T14:50:40.196",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457753,1773672640205,-500.0,0.00018027,2,"2026-03-16T14:50:40.205",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457754,1773672640214,-500.0,0.00018027,2,"2026-03-16T14:50:40.214",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457755,1773672640224,-500.0,0.00018027,2,"2026-03-16T14:50:40.224",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457756,1773672640235,-500.0,0.00018027,2,"2026-03-16T14:50:40.235",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457757,1773672640244,-500.0,0.00018027,2,"2026-03-16T14:50:40.244",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457758,1773672640254,-399.80320651,0.00018027,2,"2026-03-16T14:50:40.254",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457759,1773672640263,-250.0,0.00018027,2,"2026-03-16T14:50:40.263",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457760,1773672640273,-285.33216291,0.00018027,2,"2026-03-16T14:50:40.273",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457761,1773672640283,-500.0,0.00018027,2,"2026-03-16T14:50:40.283",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457762,1773672640293,-177.68,0.00018027,2,"2026-03-16T14:50:40.293",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457763,1773672640302,-500.0,0.0001808,2,"2026-03-16T14:50:40.302",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457764,1773672640314,-500.0,0.00018123,2,"2026-03-16T14:50:40.314",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457765,1773672640324,-350.0,0.00018134,2,"2026-03-16T14:50:40.324",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457766,1773672640335,-500.0,0.00018135,2,"2026-03-16T14:50:40.335",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457767,1773672640345,-500.0,0.00018178,2,"2026-03-16T14:50:40.345",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457768,1773672640354,-500.0,0.00018189,2,"2026-03-16T14:50:40.354",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457769,1773672640363,-700.0,0.00018198,2,"2026-03-16T14:50:40.363",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457770,1773672640373,-912.4829,0.00018199,2,"2026-03-16T14:50:40.373",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457771,1773672640383,-7696.89019194,0.00018199,2,"2026-03-16T14:50:40.383",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457772,1773672640392,-1000.0,0.00018221,2,"2026-03-16T14:50:40.392",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457773,1773672640402,-1000.0,0.00018221,2,"2026-03-16T14:50:40.402",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457774,1773672640411,-500.0,0.00018225,2,"2026-03-16T14:50:40.411",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457775,1773672640420,-500.0,0.00018225,2,"2026-03-16T14:50:40.420",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457776,1773672640430,-704.0,0.00018225,2,"2026-03-16T14:50:40.430",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457777,1773672640439,-500.0,0.00018225,2,"2026-03-16T14:50:40.439",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457778,1773672640450,-500.0,0.00018233,2,"2026-03-16T14:50:40.450",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457779,1773672640459,-574.16028169,0.00018244,2,"2026-03-16T14:50:40.459",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457780,1773672640469,-166.66,0.0001826,2,"2026-03-16T14:50:40.469",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457781,1773672640479,-500.0,0.0001828,2,"2026-03-16T14:50:40.479",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457782,1773672640488,-500.0,0.0001828,2,"2026-03-16T14:50:40.488",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457783,1773672640498,-704.0,0.0001828,2,"2026-03-16T14:50:40.498",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457784,1773672640508,-500.0,0.0001828,2,"2026-03-16T14:50:40.508",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457785,1773672640517,-500.0,0.00018287,2,"2026-03-16T14:50:40.517",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457786,1773672640527,-4142.2444,0.00018299,2,"2026-03-16T14:50:40.527",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457787,1773672640536,-95052.0847,0.00018299,2,"2026-03-16T14:50:40.536",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457789,1773672640545,-448.94132105,0.00018335,2,"2026-03-16T14:50:40.545",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457790,1773672640558,-500.0,0.00018335,2,"2026-03-16T14:50:40.558",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457791,1773672640567,-704.0,0.00018335,2,"2026-03-16T14:50:40.567",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457792,1773672640576,-500.0,0.00018335,2,"2026-03-16T14:50:40.576",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457793,1773672640585,-32961.6878,0.00018336,2,"2026-03-16T14:50:40.585",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457794,1773672640595,-500.0,0.00018342,2,"2026-03-16T14:50:40.595",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457795,1773672640757,-166.676594,0.00018346,7,"2026-03-16T14:50:40.757",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457796,1773672640767,-348.776576,0.00018346,7,"2026-03-16T14:50:40.767",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457797,1773672640776,-7696.89019191,0.00018388,2,"2026-03-16T14:50:40.776",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457798,1773672640785,-150.0,0.00018389,2,"2026-03-16T14:50:40.785",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457799,1773672640794,-704.0,0.00018389,2,"2026-03-16T14:50:40.794",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457800,1773672640804,-500.0,0.00018389,2,"2026-03-16T14:50:40.804",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457801,1773672640814,-500.0,0.00018397,2,"2026-03-16T14:50:40.814",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457802,1773672640824,-674.3368,0.00018397,2,"2026-03-16T14:50:40.824",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457803,1773672640833,-5000.0,0.000184,2,"2026-03-16T14:50:40.833",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457804,1773672640842,-6079.9912,0.000184,2,"2026-03-16T14:50:40.842",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457805,1773672640851,-2975.4377,0.000184,2,"2026-03-16T14:50:40.851",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457806,1773672640861,-361.09591327,0.000184,2,"2026-03-16T14:50:40.861",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457807,1773672640870,-2407.41741057,0.000184,2,"2026-03-16T14:50:40.870",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457808,1773672640880,-160.3375362,0.000184,2,"2026-03-16T14:50:40.880",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457809,1773672640894,-385.15043403,0.000184,2,"2026-03-16T14:50:40.894",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457810,1773672640905,-255.438695,0.00018413,7,"2026-03-16T14:50:40.905",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457811,1773672640915,-255.0,0.00018414,2,"2026-03-16T14:50:40.915",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457812,1773672640925,-704.0,0.00018444,2,"2026-03-16T14:50:40.925",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457813,1773672640934,-500.0,0.00018444,2,"2026-03-16T14:50:40.934",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457814,1773672640944,-500.0,0.00018452,2,"2026-03-16T14:50:40.944",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457815,1773672640954,-500.0,0.00018473,2,"2026-03-16T14:50:40.954",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457816,1773672640963,-504.6585806,0.00018473,2,"2026-03-16T14:50:40.963",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457817,1773672640972,-186.26012149,0.00018473,2,"2026-03-16T14:50:40.972",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457818,1773672640983,-282.33990359,0.00018473,2,"2026-03-16T14:50:40.983",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457819,1773672640993,-627.19703471,0.00018473,2,"2026-03-16T14:50:40.993",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457820,1773672641003,-500.0,0.00018473,2,"2026-03-16T14:50:41.003",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457821,1773672641012,-500.0,0.00018473,2,"2026-03-16T14:50:41.012",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457822,1773672641022,-448.24083087,0.00018473,2,"2026-03-16T14:50:41.022",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457823,1773672641031,-500.0,0.00018473,2,"2026-03-16T14:50:41.031",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457824,1773672641040,-411.93023927,0.00018473,2,"2026-03-16T14:50:41.040",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457825,1773672641050,-500.0,0.00018473,2,"2026-03-16T14:50:41.050",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457826,1773672641059,-500.0,0.00018473,2,"2026-03-16T14:50:41.059",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457827,1773672641068,-500.0,0.00018473,2,"2026-03-16T14:50:41.068",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457828,1773672641077,-151.0,0.00018497,2,"2026-03-16T14:50:41.077",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457829,1773672641087,-1030.9,0.00018497,2,"2026-03-16T14:50:41.087",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457830,1773672641096,-704.0,0.00018499,2,"2026-03-16T14:50:41.096",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457831,1773672641105,-450.0,0.00018499,2,"2026-03-16T14:50:41.105",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457832,1773672641114,-1500000.0,0.000185,2,"2026-03-16T14:50:41.114",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457833,1773672641123,-3281.0,0.000185,2,"2026-03-16T14:50:41.123",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457834,1773672641134,-1034.25,0.000185,2,"2026-03-16T14:50:41.134",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457835,1773672641146,-500.0,0.00018507,2,"2026-03-16T14:50:41.146",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457836,1773672641155,-395.830332,0.00018522,7,"2026-03-16T14:50:41.155",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457837,1773672641166,-285.439037,0.00018527,7,"2026-03-16T14:50:41.166",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457838,1773672641176,-186.438709,0.00018527,7,"2026-03-16T14:50:41.176",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457839,1773672641185,-704.0,0.00018554,2,"2026-03-16T14:50:41.185",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457840,1773672641196,-500.0,0.00018561,2,"2026-03-16T14:50:41.196",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457841,1773672641206,-7696.89019191,0.00018577,2,"2026-03-16T14:50:41.206",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457842,1773672641216,-1000.0,0.000186,2,"2026-03-16T14:50:41.216",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457843,1773672641227,-704.0,0.00018609,2,"2026-03-16T14:50:41.227",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457844,1773672641236,-2407.41741052,0.00018614,2,"2026-03-16T14:50:41.236",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457845,1773672641246,-500.0,0.00018616,2,"2026-03-16T14:50:41.246",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457846,1773672641256,-1000.0,0.00018624,2,"2026-03-16T14:50:41.256",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457847,1773672641266,-704.0,0.00018663,2,"2026-03-16T14:50:41.266",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457848,1773672641275,-500.0,0.00018671,2,"2026-03-16T14:50:41.275",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457849,1773672641284,-500.0,0.00018699,2,"2026-03-16T14:50:41.284",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457850,1773672641294,-500.0,0.00018699,2,"2026-03-16T14:50:41.294",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457851,1773672641304,-500.0,0.00018699,2,"2026-03-16T14:50:41.304",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457852,1773672641314,-500.0,0.00018699,2,"2026-03-16T14:50:41.314",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457853,1773672641323,-500.0,0.00018699,2,"2026-03-16T14:50:41.323",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457854,1773672641336,-565.08716826,0.00018699,2,"2026-03-16T14:50:41.336",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457855,1773672641345,-500.0,0.00018699,2,"2026-03-16T14:50:41.345",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457856,1773672641354,-514.38572506,0.00018699,2,"2026-03-16T14:50:41.354",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457857,1773672641364,-500.0,0.00018699,2,"2026-03-16T14:50:41.364",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457858,1773672641373,-504.81663731,0.00018699,2,"2026-03-16T14:50:41.373",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457859,1773672641383,-500.0,0.00018699,2,"2026-03-16T14:50:41.383",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457860,1773672641394,-500.0,0.00018699,2,"2026-03-16T14:50:41.394",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457861,1773672641403,-500.0,0.00018699,2,"2026-03-16T14:50:41.403",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457862,1773672641413,-500.0,0.00018699,2,"2026-03-16T14:50:41.413",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457863,1773672641422,-5774.96887006,0.000187,2,"2026-03-16T14:50:41.422",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457864,1773672641432,-500.0,0.000187,2,"2026-03-16T14:50:41.432",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457865,1773672641441,-2500.0,0.000187,2,"2026-03-16T14:50:41.441",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457866,1773672641452,-195.0,0.000187,2,"2026-03-16T14:50:41.452",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457867,1773672641461,-300.0,0.000187,2,"2026-03-16T14:50:41.461",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457868,1773672641470,-600.0,0.000187,2,"2026-03-16T14:50:41.470",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457869,1773672641482,-200.0,0.000187,2,"2026-03-16T14:50:41.482",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457870,1773672641492,-250.0,0.000187,2,"2026-03-16T14:50:41.492",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457871,1773672641501,-601.59363219,0.0001871,2,"2026-03-16T14:50:41.501",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457872,1773672641511,-151.0,0.00018717,2,"2026-03-16T14:50:41.511",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457873,1773672641520,-704.0,0.00018718,2,"2026-03-16T14:50:41.520",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457874,1773672641530,-1151.278279,0.00018719,5,"2026-03-16T14:50:41.530",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457875,1773672641541,-995.94341486,0.0001872,2,"2026-03-16T14:50:41.541",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457876,1773672641551,-223188.23772845,0.0001872,2,"2026-03-16T14:50:41.551",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457877,1773672641561,-500.0,0.00018726,2,"2026-03-16T14:50:41.561",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457878,1773672641569,-250.0,0.00018744,2,"2026-03-16T14:50:41.569",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457879,1773672641579,-1376.0,0.00018754,2,"2026-03-16T14:50:41.579",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457880,1773672641588,-531.98,0.00018758,2,"2026-03-16T14:50:41.588",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457881,1773672641598,-592.15,0.0001876,2,"2026-03-16T14:50:41.598",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457882,1773672641609,-7696.89019191,0.00018766,2,"2026-03-16T14:50:41.609",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457883,1773672641619,-1500.0,0.00018768,2,"2026-03-16T14:50:41.619",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457884,1773672641630,-1500.0,0.00018768,2,"2026-03-16T14:50:41.630",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457885,1773672641639,-1030.9,0.00018771,2,"2026-03-16T14:50:41.639",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457886,1773672641649,-500.0,0.00018773,2,"2026-03-16T14:50:41.649",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457887,1773672641660,-500.0,0.00018773,2,"2026-03-16T14:50:41.660",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457888,1773672641670,-504.23644602,0.00018773,2,"2026-03-16T14:50:41.670",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457889,1773672641680,-504.49282285,0.00018773,2,"2026-03-16T14:50:41.680",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457890,1773672641689,-501.08688956,0.00018773,2,"2026-03-16T14:50:41.689",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457891,1773672641699,-500.0,0.00018773,2,"2026-03-16T14:50:41.699",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457892,1773672641709,-500.0,0.00018773,2,"2026-03-16T14:50:41.709",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457893,1773672641719,-501.02691611,0.00018773,2,"2026-03-16T14:50:41.719",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457894,1773672641732,-500.0,0.00018773,2,"2026-03-16T14:50:41.732",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457895,1773672641744,-503.22825721,0.00018773,2,"2026-03-16T14:50:41.744",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457896,1773672641753,-502.24459524,0.00018773,2,"2026-03-16T14:50:41.753",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457897,1773672641762,-500.91833216,0.00018773,2,"2026-03-16T14:50:41.762",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457898,1773672641771,-500.48646595,0.00018773,2,"2026-03-16T14:50:41.771",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457899,1773672641780,-595.97984307,0.00018773,2,"2026-03-16T14:50:41.780",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457900,1773672641790,-501.14795082,0.00018773,2,"2026-03-16T14:50:41.790",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457901,1773672641799,-500.0,0.00018773,2,"2026-03-16T14:50:41.799",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457902,1773672641807,-704.0,0.00018773,2,"2026-03-16T14:50:41.807",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457903,1773672641817,-500.0,0.00018781,2,"2026-03-16T14:50:41.817",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457904,1773672641826,-35504.747405,0.00018789,2,"2026-03-16T14:50:41.826",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457905,1773672641836,-6666.452164,0.00018789,2,"2026-03-16T14:50:41.836",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457906,1773672641845,-2024.6335676,0.00018789,2,"2026-03-16T14:50:41.845",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457907,1773672641855,-22241.890673,0.00018789,2,"2026-03-16T14:50:41.855",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457908,1773672641865,-4162.7046385,0.00018789,2,"2026-03-16T14:50:41.865",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457909,1773672641874,-66167.3524451,0.00018797,2,"2026-03-16T14:50:41.874",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457910,1773672641883,-250.0,0.000188,2,"2026-03-16T14:50:41.883",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457911,1773672641892,-250.0,0.0001881,2,"2026-03-16T14:50:41.892",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457912,1773672641901,-1376.0,0.00018825,2,"2026-03-16T14:50:41.901",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457913,1773672641910,-704.0,0.00018828,2,"2026-03-16T14:50:41.910",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457914,1773672641922,-2407.41741052,0.00018829,2,"2026-03-16T14:50:41.922",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457915,1773672641936,-500.0,0.00018835,2,"2026-03-16T14:50:41.936",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457916,1773672641951,-250.0,0.00018836,2,"2026-03-16T14:50:41.951",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457917,1773672641963,-2369.0,0.00018866,5,"2026-03-16T14:50:41.963",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457918,1773672641974,-500.0,0.00018877,2,"2026-03-16T14:50:41.974",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457919,1773672641989,-704.0,0.00018883,2,"2026-03-16T14:50:41.989",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457920,1773672642002,-250.0,0.00018889,2,"2026-03-16T14:50:42.002",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457921,1773672642016,-500.0,0.0001889,2,"2026-03-16T14:50:42.016",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457922,1773672642030,-250.0,0.00018899,2,"2026-03-16T14:50:42.030",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457923,1773672642042,-1605285.25263997,0.000189,2,"2026-03-16T14:50:42.042",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457924,1773672642063,-2086.83914292,0.000189,2,"2026-03-16T14:50:42.063",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457925,1773672642078,-504.28224,0.000189,2,"2026-03-16T14:50:42.078",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457926,1773672642093,-1638.87803904,0.000189,2,"2026-03-16T14:50:42.093",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457927,1773672642109,-3656.55,0.000189,2,"2026-03-16T14:50:42.109",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457928,1773672642125,-1131.33808563,0.000189,2,"2026-03-16T14:50:42.125",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457929,1773672642141,-64673.67286064,0.000189,2,"2026-03-16T14:50:42.141",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457930,1773672642173,-1135.96567531,0.000189,2,"2026-03-16T14:50:42.173",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457931,1773672642189,-1616.64725873,0.000189,2,"2026-03-16T14:50:42.189",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457936,1773672642737,-311415.28006409,0.000189,2,"2026-03-16T14:50:42.737",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457937,1773672642754,-4051.58577808,0.000189,2,"2026-03-16T14:50:42.754",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457938,1773672642804,-399.53448107,0.000189,2,"2026-03-16T14:50:42.804",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457939,1773672642968,-1908.95357177,0.000189,2,"2026-03-16T14:50:42.968",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457945,1773672645572,-5330.15538816,0.000184,2,"2026-03-16T14:50:45.572",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457946,1773672645584,-3685.15803496,0.000189,2,"2026-03-16T14:50:45.584",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457948,1773672645601,-651.98542784,0.000189,2,"2026-03-16T14:50:45.601",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457951,1773672645803,-7629.51241606,0.000189,2,"2026-03-16T14:50:45.803",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457952,1773672645817,-873.84030122,0.000189,2,"2026-03-16T14:50:45.817",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457953,1773672645831,-12578.79641068,0.000189,2,"2026-03-16T14:50:45.831",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457954,1773672645845,-11317.50000005,0.000189,2,"2026-03-16T14:50:45.845",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457955,1773672645863,-494.61771879,0.000189,2,"2026-03-16T14:50:45.863",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457967,1773672839357,157.28186826,9.5e-05,2,"2026-03-16T14:53:59.357",0.00047815,101.34,0.9999102146540318,5744844487.5943365]
[408457989,1773673534116,-1021.44424034,0.00014064,2,"2026-03-16T15:05:34.116",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408457992,1773673642103,-244.16031329,0.00014064,2,"2026-03-16T15:07:22.103",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408457993,1773673645076,-487.12544637,0.00014064,2,"2026-03-16T15:07:25.076",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408457994,1773673645096,-47.91383848,0.00015371,2,"2026-03-16T15:07:25.096",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458000,1773673765129,-150.0,0.00014834,2,"2026-03-16T15:09:25.129",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458001,1773673765154,-30179.07472093,0.00015371,2,"2026-03-16T15:09:25.154",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458002,1773673765175,-382.65105002,0.00015371,2,"2026-03-16T15:09:25.175",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458003,1773673765195,-118.58399054,0.00015371,2,"2026-03-16T15:09:25.195",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458004,1773673765218,-1200.0,0.0001547,2,"2026-03-16T15:09:25.218",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458005,1773673765241,-500.0,0.00015471,2,"2026-03-16T15:09:25.241",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458006,1773673765262,-150.0,0.00015834,2,"2026-03-16T15:09:25.262",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458007,1773673765282,-350.0,0.00016112,2,"2026-03-16T15:09:25.282",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458008,1773673765304,-9455.04939451,0.00016113,2,"2026-03-16T15:09:25.304",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458010,1773673773110,-22390.37296142,0.00016113,2,"2026-03-16T15:09:33.110",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458011,1773673773131,-161.53,0.0001617,2,"2026-03-16T15:09:33.131",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458012,1773673773151,-277.88,0.00016197,2,"2026-03-16T15:09:33.151",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458013,1773673773171,-781.72,0.00016216,2,"2026-03-16T15:09:33.171",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458014,1773673773191,-500.0,0.00016592,2,"2026-03-16T15:09:33.191",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458015,1773673773211,-219.0,0.00016611,2,"2026-03-16T15:09:33.211",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458016,1773673773235,-781.72,0.00016621,2,"2026-03-16T15:09:33.235",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458017,1773673773255,-536.0,0.00016644,2,"2026-03-16T15:09:33.255",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458018,1773673773274,-500.0,0.00016658,2,"2026-03-16T15:09:33.274",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458019,1773673773293,-720.1020987,0.00016821,2,"2026-03-16T15:09:33.293",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458029,1773673831768,-160.0,0.00016789,2,"2026-03-16T15:10:31.768",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458032,1773673831779,-252.89827159,0.00016821,2,"2026-03-16T15:10:31.779",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458034,1773673831789,-830.76,0.00016822,2,"2026-03-16T15:10:31.789",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458036,1773673831798,-150.0,0.00016834,2,"2026-03-16T15:10:31.798",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458039,1773673831808,-248.71,0.00016839,2,"2026-03-16T15:10:31.808",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458040,1773673831818,-1200.0,0.00016907,2,"2026-03-16T15:10:31.818",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458043,1773673831828,-600.0,0.00016908,2,"2026-03-16T15:10:31.828",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458047,1773673831838,-2500.0,0.00016908,2,"2026-03-16T15:10:31.838",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458050,1773673831847,-2500.0,0.00016908,2,"2026-03-16T15:10:31.847",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458052,1773673831857,-2500.0,0.00016908,2,"2026-03-16T15:10:31.857",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458054,1773673831868,-468.23996566,0.00016908,2,"2026-03-16T15:10:31.868",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458055,1773673831878,-195.0,0.00016908,2,"2026-03-16T15:10:31.878",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458056,1773673831890,-200.0,0.00016908,2,"2026-03-16T15:10:31.890",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458057,1773673831901,-300.0,0.00016908,2,"2026-03-16T15:10:31.901",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458058,1773673831910,-250.0,0.00016908,2,"2026-03-16T15:10:31.910",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458059,1773673831920,-300.74190287,0.00016908,2,"2026-03-16T15:10:31.920",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458060,1773673831929,-250.0,0.00016908,2,"2026-03-16T15:10:31.929",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458061,1773673831939,-5133.08810829,0.00016908,2,"2026-03-16T15:10:31.939",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458062,1773673831948,-512.0,0.00017,2,"2026-03-16T15:10:31.948",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458063,1773673831957,-508.0,0.00017,2,"2026-03-16T15:10:31.957",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458064,1773673831967,-11416.79945487,0.00017009,2,"2026-03-16T15:10:31.967",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458065,1773673831976,-781.72,0.00017027,2,"2026-03-16T15:10:31.976",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458066,1773673831989,-417.0,0.00017031,2,"2026-03-16T15:10:31.989",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458067,1773673831999,-240.71330358,0.00017065,2,"2026-03-16T15:10:31.999",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458068,1773673832008,-200.0,0.00017276,2,"2026-03-16T15:10:32.008",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458069,1773673832019,-1371.0,0.00017325,2,"2026-03-16T15:10:32.019",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458070,1773673832031,-1010.0,0.00017359,2,"2026-03-16T15:10:32.031",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458071,1773673832040,-500.0,0.00017363,2,"2026-03-16T15:10:32.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458072,1773673832052,-500.0,0.00017399,2,"2026-03-16T15:10:32.052",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458073,1773673832062,-704.0,0.00017399,2,"2026-03-16T15:10:32.062",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458074,1773673832071,-500.0,0.00017399,2,"2026-03-16T15:10:32.071",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458076,1773673832081,-500.0,0.00017418,2,"2026-03-16T15:10:32.081",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458079,1773673832093,-781.72,0.00017432,2,"2026-03-16T15:10:32.093",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458083,1773673832103,-8692.03994707,0.0001744,2,"2026-03-16T15:10:32.103",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458087,1773673832113,-7565.3107856,0.00017441,2,"2026-03-16T15:10:32.113",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458089,1773673832122,-500.0,0.00017454,2,"2026-03-16T15:10:32.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458093,1773673832131,-704.0,0.00017454,2,"2026-03-16T15:10:32.131",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458097,1773673832140,-500.0,0.00017454,2,"2026-03-16T15:10:32.140",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458100,1773673832149,-500.0,0.00017473,2,"2026-03-16T15:10:32.149",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458103,1773673832158,-3152.53993841,0.00017473,2,"2026-03-16T15:10:32.158",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458106,1773673832167,-630.0,0.00017479,2,"2026-03-16T15:10:32.167",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458109,1773673832176,-300.0,0.000175,6,"2026-03-16T15:10:32.176",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458112,1773673832185,-420.39,0.00017502,2,"2026-03-16T15:10:32.185",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458115,1773673832195,-468.63,0.00017504,2,"2026-03-16T15:10:32.195",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458118,1773673832204,-500.0,0.00017509,2,"2026-03-16T15:10:32.204",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458121,1773673832213,-704.0,0.00017509,2,"2026-03-16T15:10:32.213",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458124,1773673832223,-500.0,0.00017509,2,"2026-03-16T15:10:32.223",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458127,1773673832232,-500.0,0.00017527,2,"2026-03-16T15:10:32.232",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458130,1773673832241,-4142.2444,0.00017539,2,"2026-03-16T15:10:32.241",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458133,1773673832251,-67038.84819445,0.00017539,2,"2026-03-16T15:10:32.251",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458135,1773673832262,-3904.47098206,0.00017539,2,"2026-03-16T15:10:32.262",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458137,1773673832273,-770.54468,0.00017539,2,"2026-03-16T15:10:32.273",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458141,1773673832288,-603.84235597,0.00017539,2,"2026-03-16T15:10:32.288",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458143,1773673832304,-22734.37848752,0.00017539,2,"2026-03-16T15:10:32.304",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458145,1773673832313,-5000.0,0.0001754,2,"2026-03-16T15:10:32.313",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458147,1773673832323,-361.09591327,0.0001754,2,"2026-03-16T15:10:32.323",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458149,1773673832333,-2500.0,0.0001754,2,"2026-03-16T15:10:32.333",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458151,1773673832343,-500.0,0.0001754,2,"2026-03-16T15:10:32.343",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458153,1773673832352,-150.0,0.00017563,2,"2026-03-16T15:10:32.352",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458155,1773673832362,-704.0,0.00017563,2,"2026-03-16T15:10:32.362",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458156,1773673832371,-500.0,0.00017563,2,"2026-03-16T15:10:32.371",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458157,1773673832381,-370.80107737,0.00017565,2,"2026-03-16T15:10:32.381",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458158,1773673832392,-478.50807902,0.00017565,2,"2026-03-16T15:10:32.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458159,1773673832402,-98608.59676557,0.00017565,2,"2026-03-16T15:10:32.402",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458160,1773673832413,-29355.10226672,0.00017565,2,"2026-03-16T15:10:32.413",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458161,1773673832422,-332.58199131,0.00017573,2,"2026-03-16T15:10:32.422",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458162,1773673832431,-500.0,0.00017573,2,"2026-03-16T15:10:32.431",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458163,1773673832440,-364.87438983,0.00017573,2,"2026-03-16T15:10:32.440",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458164,1773673832450,-500.0,0.00017573,2,"2026-03-16T15:10:32.450",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458165,1773673832459,-500.0,0.00017573,2,"2026-03-16T15:10:32.459",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458166,1773673832468,-500.0,0.00017573,2,"2026-03-16T15:10:32.468",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458167,1773673832482,-500.0,0.00017573,2,"2026-03-16T15:10:32.482",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458168,1773673832492,-500.24541501,0.00017573,2,"2026-03-16T15:10:32.492",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458169,1773673832502,-500.0,0.00017573,2,"2026-03-16T15:10:32.502",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458170,1773673832511,-501.04208382,0.00017573,2,"2026-03-16T15:10:32.511",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458171,1773673832520,-500.09769254,0.00017573,2,"2026-03-16T15:10:32.520",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458172,1773673832530,-500.0,0.00017573,2,"2026-03-16T15:10:32.530",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458173,1773673832540,-500.0,0.00017573,2,"2026-03-16T15:10:32.540",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458174,1773673832550,-500.0,0.00017573,2,"2026-03-16T15:10:32.550",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458175,1773673832560,-500.0,0.00017573,2,"2026-03-16T15:10:32.560",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458176,1773673832569,-500.0,0.00017573,2,"2026-03-16T15:10:32.569",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458177,1773673832578,-500.0,0.00017582,2,"2026-03-16T15:10:32.578",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458178,1773673832587,-600.0,0.000176,6,"2026-03-16T15:10:32.587",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458179,1773673832596,-200.0,0.00017606,2,"2026-03-16T15:10:32.596",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458180,1773673832606,-8692.03994699,0.00017613,2,"2026-03-16T15:10:32.606",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458181,1773673832615,-238.16335121,0.00017615,2,"2026-03-16T15:10:32.615",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458182,1773673832627,-181.70020779,0.00017615,2,"2026-03-16T15:10:32.627",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458183,1773673832636,-199.28664865,0.00017615,2,"2026-03-16T15:10:32.636",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458184,1773673832645,-500.0,0.00017615,2,"2026-03-16T15:10:32.645",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458185,1773673832655,-500.0,0.00017615,2,"2026-03-16T15:10:32.655",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458186,1773673832664,-203.44131983,0.00017615,2,"2026-03-16T15:10:32.664",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458187,1773673832673,-500.0,0.00017615,2,"2026-03-16T15:10:32.673",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458188,1773673832683,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.683",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458189,1773673832693,-500.0,0.00017615,2,"2026-03-16T15:10:32.693",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458190,1773673832702,-615.78020227,0.00017615,2,"2026-03-16T15:10:32.702",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458191,1773673832712,-248.43441069,0.00017615,2,"2026-03-16T15:10:32.712",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458192,1773673832721,-500.0,0.00017615,2,"2026-03-16T15:10:32.721",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458193,1773673832731,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.731",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458194,1773673832740,-276.37987504,0.00017615,2,"2026-03-16T15:10:32.740",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458195,1773673832750,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.750",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458196,1773673832759,-409.08964616,0.00017615,2,"2026-03-16T15:10:32.759",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458197,1773673832770,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.770",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458198,1773673832779,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.779",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458199,1773673832788,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.788",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458200,1773673832797,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.797",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458201,1773673832806,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.806",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458202,1773673832816,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.816",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458203,1773673832826,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.826",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458204,1773673832836,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.836",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458205,1773673832845,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.845",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458206,1773673832858,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.858",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458207,1773673832867,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.867",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458208,1773673832877,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.877",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458209,1773673832886,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.886",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458210,1773673832895,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.895",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458211,1773673832904,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.904",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458212,1773673832913,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.913",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458213,1773673832923,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.923",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458214,1773673832932,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.932",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458215,1773673832942,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.942",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458216,1773673832951,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.951",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458217,1773673832961,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.961",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458218,1773673832970,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.970",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458219,1773673832980,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.980",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458220,1773673832992,-521.97198954,0.00017615,2,"2026-03-16T15:10:32.992",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458221,1773673833001,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.001",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458222,1773673833010,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.010",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458223,1773673833020,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.020",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458224,1773673833030,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.030",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458225,1773673833040,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458226,1773673833049,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.049",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458227,1773673833058,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.058",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458228,1773673833069,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.069",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458229,1773673833078,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.078",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458230,1773673833087,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.087",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458231,1773673833097,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458232,1773673833106,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.106",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458233,1773673833115,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.115",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458234,1773673833125,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.125",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458235,1773673833134,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.134",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458236,1773673833144,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.144",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458237,1773673833154,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.154",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458238,1773673833165,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.165",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458239,1773673833174,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.174",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458240,1773673833184,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.184",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458241,1773673833193,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.193",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458242,1773673833202,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.202",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458243,1773673833212,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.212",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458244,1773673833221,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.221",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458245,1773673833230,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.230",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458246,1773673833239,-521.97198954,0.00017615,2,"2026-03-16T15:10:33.239",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458247,1773673833250,-389.00929279,0.00017615,2,"2026-03-16T15:10:33.250",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458248,1773673833263,-110.99070721,0.00017615,2,"2026-03-16T15:10:33.263",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458249,1773673833272,-485.62240935,0.00017615,2,"2026-03-16T15:10:33.272",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458250,1773673833283,-14.37759065,0.00017615,2,"2026-03-16T15:10:33.283",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458251,1773673833292,-500.0,0.00017615,2,"2026-03-16T15:10:33.292",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458252,1773673833302,-148.34414908,0.00017615,2,"2026-03-16T15:10:33.302",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458299,1773673838438,-351.65585092,0.00017615,2,"2026-03-16T15:10:38.438",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458301,1773673838448,-135.11430789,0.00017615,2,"2026-03-16T15:10:38.448",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458312,1773673840033,-364.88569211,0.00017615,2,"2026-03-16T15:10:40.033",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458313,1773673840042,-314.94793917,0.00017615,2,"2026-03-16T15:10:40.042",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458314,1773673840051,-500.0,0.00017615,2,"2026-03-16T15:10:40.051",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458315,1773673840061,-500.0,0.00017615,2,"2026-03-16T15:10:40.061",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458316,1773673840070,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.070",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458317,1773673840079,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.079",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458318,1773673840088,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.088",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458319,1773673840098,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.098",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458320,1773673840108,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.108",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458321,1773673840117,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.117",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458322,1773673840126,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.126",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458323,1773673840136,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.136",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458324,1773673840145,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.145",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458325,1773673840153,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.153",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458326,1773673840162,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.162",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458327,1773673840171,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.171",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458328,1773673840181,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.181",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458329,1773673840190,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.190",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458330,1773673840201,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.201",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458331,1773673840210,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.210",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458332,1773673840219,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.219",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458333,1773673840229,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.229",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458334,1773673840238,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.238",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458335,1773673840247,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.247",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458336,1773673840257,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.257",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458337,1773673840266,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.266",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458338,1773673840276,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.276",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458339,1773673840285,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.285",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458340,1773673840294,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.294",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458341,1773673840304,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.304",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458342,1773673840313,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.313",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458343,1773673840322,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.322",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458344,1773673840332,-1160.46844781,0.00017615,2,"2026-03-16T15:10:40.332",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458345,1773673840340,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.340",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458346,1773673840349,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.349",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458347,1773673840358,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.358",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458348,1773673840369,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.369",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458349,1773673840379,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.379",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458350,1773673840388,-1160.46844783,0.00017615,2,"2026-03-16T15:10:40.388",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458351,1773673840397,-3572.0,0.00017616,2,"2026-03-16T15:10:40.397",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458352,1773673840406,-18630.59,0.00017616,2,"2026-03-16T15:10:40.406",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458353,1773673840416,-704.0,0.00017618,2,"2026-03-16T15:10:40.416",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458354,1773673840425,-574.16028169,0.00017618,2,"2026-03-16T15:10:40.425",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458355,1773673840434,-500.0,0.00017637,2,"2026-03-16T15:10:40.434",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458356,1773673840445,-151.0,0.00017637,2,"2026-03-16T15:10:40.445",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458357,1773673840454,-151.0,0.00017637,2,"2026-03-16T15:10:40.454",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458358,1773673840463,-151.0,0.00017637,2,"2026-03-16T15:10:40.463",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458359,1773673840473,-151.0,0.00017637,2,"2026-03-16T15:10:40.473",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458360,1773673840482,-1000.0,0.00017639,2,"2026-03-16T15:10:40.482",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458361,1773673840492,-1151.278279,0.00017639,5,"2026-03-16T15:10:40.492",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458362,1773673840501,-500.0,0.00017639,2,"2026-03-16T15:10:40.501",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458364,1773673840510,-500.0,0.00017639,2,"2026-03-16T15:10:40.510",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458365,1773673840519,-500.0,0.00017639,2,"2026-03-16T15:10:40.519",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458366,1773673840529,-500.0,0.00017639,2,"2026-03-16T15:10:40.529",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458367,1773673840538,-500.0,0.00017639,2,"2026-03-16T15:10:40.538",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458370,1773673840546,-500.0,0.00017639,2,"2026-03-16T15:10:40.546",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458373,1773673840555,-500.0,0.00017639,2,"2026-03-16T15:10:40.555",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458374,1773673840564,-182.61008857,0.00017639,2,"2026-03-16T15:10:40.564",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458375,1773673840573,-500.0,0.00017639,2,"2026-03-16T15:10:40.573",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458376,1773673840582,-500.0,0.00017639,2,"2026-03-16T15:10:40.582",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458377,1773673840591,-500.0,0.00017639,2,"2026-03-16T15:10:40.591",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458378,1773673840600,-500.0,0.00017639,2,"2026-03-16T15:10:40.600",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458379,1773673840609,-500.0,0.00017639,2,"2026-03-16T15:10:40.609",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458380,1773673840619,-500.0,0.00017639,2,"2026-03-16T15:10:40.619",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458381,1773673840628,-500.0,0.00017639,2,"2026-03-16T15:10:40.628",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458382,1773673840637,-565.08716826,0.00017639,2,"2026-03-16T15:10:40.637",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458383,1773673840647,-500.0,0.00017639,2,"2026-03-16T15:10:40.647",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458384,1773673840655,-527.1589517,0.00017639,2,"2026-03-16T15:10:40.655",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458385,1773673840665,-500.0,0.00017639,2,"2026-03-16T15:10:40.665",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458386,1773673840673,-340.19,0.00017639,2,"2026-03-16T15:10:40.673",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458387,1773673840683,-512.12861437,0.00017639,2,"2026-03-16T15:10:40.683",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458388,1773673840691,-500.0,0.00017639,2,"2026-03-16T15:10:40.691",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458389,1773673840701,-500.0,0.00017639,2,"2026-03-16T15:10:40.701",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458390,1773673840710,-255.50531878,0.00017639,2,"2026-03-16T15:10:40.710",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458391,1773673840719,-504.81663731,0.00017639,2,"2026-03-16T15:10:40.719",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458392,1773673840728,-632.5100037,0.00017639,2,"2026-03-16T15:10:40.728",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458393,1773673840737,-405.120918,0.00017666,7,"2026-03-16T15:10:40.737",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458394,1773673840746,-502.24595461,0.00017673,2,"2026-03-16T15:10:40.746",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458395,1773673840755,-627.19703471,0.00017673,2,"2026-03-16T15:10:40.755",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458396,1773673840765,-198.14141269,0.00017673,2,"2026-03-16T15:10:40.765",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458397,1773673840775,-504.6585806,0.00017673,2,"2026-03-16T15:10:40.775",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458398,1773673840786,-500.0,0.00017673,2,"2026-03-16T15:10:40.786",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458399,1773673840796,-704.0,0.00017673,2,"2026-03-16T15:10:40.796",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458400,1773673840806,-500.0,0.00017692,2,"2026-03-16T15:10:40.806",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458401,1773673840816,-1000.0,0.000177,6,"2026-03-16T15:10:40.816",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458402,1773673840826,-255.0,0.000177,2,"2026-03-16T15:10:40.826",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458403,1773673840836,-704.0,0.00017728,2,"2026-03-16T15:10:40.836",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458404,1773673840847,-500.0,0.00017747,2,"2026-03-16T15:10:40.847",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458405,1773673840856,-202.605137,0.00017762,7,"2026-03-16T15:10:40.856",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458406,1773673840866,-704.0,0.00017783,2,"2026-03-16T15:10:40.866",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458407,1773673840877,-8692.03994699,0.00017787,2,"2026-03-16T15:10:40.877",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458408,1773673840886,-1300.0,0.000178,6,"2026-03-16T15:10:40.886",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458409,1773673840895,-500.0,0.00017801,2,"2026-03-16T15:10:40.895",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458410,1773673840905,-500.0,0.00017808,2,"2026-03-16T15:10:40.905",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458411,1773673840914,-800.0,0.00017808,2,"2026-03-16T15:10:40.914",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458412,1773673840923,-3152.53993838,0.0001782,2,"2026-03-16T15:10:40.923",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458413,1773673840932,-150.0,0.00017834,2,"2026-03-16T15:10:40.932",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458414,1773673840942,-704.0,0.00017837,2,"2026-03-16T15:10:40.942",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458415,1773673840952,-781.72,0.00017837,2,"2026-03-16T15:10:40.952",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458416,1773673840961,-500.0,0.00017856,2,"2026-03-16T15:10:40.961",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458417,1773673840970,-151.0,0.00017857,2,"2026-03-16T15:10:40.970",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458418,1773673840979,-500.0,0.00017863,2,"2026-03-16T15:10:40.979",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458419,1773673840991,-704.0,0.00017892,2,"2026-03-16T15:10:40.991",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458420,1773673841000,-150.0,0.00017895,2,"2026-03-16T15:10:41.000",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458421,1773673841010,-1258.56629736,0.000179,2,"2026-03-16T15:10:41.010",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458422,1773673841019,-1258.56629734,0.000179,2,"2026-03-16T15:10:41.019",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458423,1773673841029,-1258.56629734,0.000179,2,"2026-03-16T15:10:41.029",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458424,1773673841037,-1258.56629734,0.000179,2,"2026-03-16T15:10:41.037",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458425,1773673841047,-314.64157434,0.000179,2,"2026-03-16T15:10:41.047",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458426,1773673841055,-314.64157433,0.000179,2,"2026-03-16T15:10:41.055",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458427,1773673841066,-1600.0,0.000179,6,"2026-03-16T15:10:41.066",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458428,1773673841075,-500.0,0.00017911,2,"2026-03-16T15:10:41.075",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458429,1773673841084,-500.0,0.00017918,2,"2026-03-16T15:10:41.084",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458430,1773673841093,-300.6921,0.00017925,2,"2026-03-16T15:10:41.093",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458431,1773673841102,-704.0,0.00017947,2,"2026-03-16T15:10:41.102",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458432,1773673841112,-8692.03994699,0.0001796,2,"2026-03-16T15:10:41.112",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458433,1773673841122,-500.0,0.00017966,2,"2026-03-16T15:10:41.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458434,1773673841132,-500.0,0.00017972,2,"2026-03-16T15:10:41.132",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458435,1773673841141,-5774.96887006,0.00018,2,"2026-03-16T15:10:41.141",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458436,1773673841150,-209.357476,0.00018,2,"2026-03-16T15:10:41.150",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458437,1773673841159,-704.0,0.00018002,2,"2026-03-16T15:10:41.159",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458438,1773673841168,-167.49845187,0.00018003,2,"2026-03-16T15:10:41.168",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458439,1773673841177,-500.0,0.00018003,2,"2026-03-16T15:10:41.177",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458440,1773673841186,-500.0,0.00018003,2,"2026-03-16T15:10:41.186",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458441,1773673841196,-500.0,0.00018003,2,"2026-03-16T15:10:41.196",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458442,1773673841205,-500.0,0.00018003,2,"2026-03-16T15:10:41.205",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458443,1773673841214,-181.0801015,0.00018003,2,"2026-03-16T15:10:41.214",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458444,1773673841223,-500.0,0.00018003,2,"2026-03-16T15:10:41.223",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458445,1773673841233,-500.0,0.00018003,2,"2026-03-16T15:10:41.233",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458446,1773673841243,-200.0,0.00018003,2,"2026-03-16T15:10:41.243",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458447,1773673841253,-500.0,0.00018003,2,"2026-03-16T15:10:41.253",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458448,1773673841262,-500.0,0.00018003,2,"2026-03-16T15:10:41.262",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458449,1773673841271,-500.0,0.00018003,2,"2026-03-16T15:10:41.271",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458450,1773673841279,-500.0,0.00018003,2,"2026-03-16T15:10:41.279",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458451,1773673841288,-500.0,0.00018003,2,"2026-03-16T15:10:41.288",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458452,1773673841297,-399.80320651,0.00018003,2,"2026-03-16T15:10:41.297",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458453,1773673841307,-250.0,0.00018003,2,"2026-03-16T15:10:41.307",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458454,1773673841317,-500.0,0.00018003,2,"2026-03-16T15:10:41.317",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458455,1773673841327,-285.33216291,0.00018003,2,"2026-03-16T15:10:41.327",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458456,1773673841336,-500.0,0.00018021,2,"2026-03-16T15:10:41.336",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458457,1773673841345,-2975.4377,0.00018025,2,"2026-03-16T15:10:41.345",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458458,1773673841355,-159.65926722,0.00018025,2,"2026-03-16T15:10:41.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458459,1773673841364,-168.1,0.00018026,2,"2026-03-16T15:10:41.364",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458460,1773673841373,-1076.32,0.00018027,2,"2026-03-16T15:10:41.373",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458461,1773673841383,-500.0,0.00018027,2,"2026-03-16T15:10:41.383",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458462,1773673841392,-704.0,0.00018057,2,"2026-03-16T15:10:41.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458463,1773673841402,-468.63,0.00018059,2,"2026-03-16T15:10:41.402",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458464,1773673841413,-420.39978947,0.00018059,2,"2026-03-16T15:10:41.413",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458465,1773673841422,-500.0,0.00018075,2,"2026-03-16T15:10:41.422",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458466,1773673841431,-450.0,0.00018082,2,"2026-03-16T15:10:41.431",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458467,1773673841440,-1700.0,0.00018082,7,"2026-03-16T15:10:41.440",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458468,1773673841450,-1500.0,0.00018082,7,"2026-03-16T15:10:41.450",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458469,1773673841459,-704.0,0.00018111,2,"2026-03-16T15:10:41.459",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458470,1773673841469,-686.26012149,0.00018121,2,"2026-03-16T15:10:41.469",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458471,1773673841478,-782.33990359,0.00018121,2,"2026-03-16T15:10:41.478",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458472,1773673841488,-1000.0,0.00018121,2,"2026-03-16T15:10:41.488",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458473,1773673841498,-448.24083087,0.00018121,2,"2026-03-16T15:10:41.498",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458474,1773673841507,-1000.0,0.00018121,2,"2026-03-16T15:10:41.507",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458475,1773673841517,-1000.0,0.00018121,2,"2026-03-16T15:10:41.517",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458476,1773673841529,-501.34415765,0.00018121,2,"2026-03-16T15:10:41.529",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458477,1773673841538,-500.0,0.00018121,2,"2026-03-16T15:10:41.538",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458478,1773673841547,-1000.0,0.00018121,2,"2026-03-16T15:10:41.547",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458479,1773673841556,-1000.0,0.00018121,2,"2026-03-16T15:10:41.556",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458480,1773673841566,-191.85246219,0.00018121,2,"2026-03-16T15:10:41.566",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458481,1773673841575,-151.0,0.00018122,2,"2026-03-16T15:10:41.575",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458482,1773673841584,-182.26413664,0.00018124,2,"2026-03-16T15:10:41.584",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458483,1773673841593,-386.08243299,0.00018124,2,"2026-03-16T15:10:41.593",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458484,1773673841602,-500.0,0.00018124,2,"2026-03-16T15:10:41.602",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458485,1773673841612,-500.0,0.00018124,2,"2026-03-16T15:10:41.612",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458486,1773673841621,-154.42975351,0.00018124,2,"2026-03-16T15:10:41.621",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458487,1773673841632,-319.06258125,0.00018124,2,"2026-03-16T15:10:41.632",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458488,1773673841642,-500.0,0.00018124,2,"2026-03-16T15:10:41.642",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458489,1773673841652,-500.0,0.00018124,2,"2026-03-16T15:10:41.652",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458490,1773673841661,-500.0,0.00018124,2,"2026-03-16T15:10:41.661",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458491,1773673841670,-309.40321204,0.00018124,2,"2026-03-16T15:10:41.670",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458492,1773673841679,-690.01041515,0.00018124,2,"2026-03-16T15:10:41.679",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458493,1773673841688,-373.782401,0.00018129,7,"2026-03-16T15:10:41.688",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458494,1773673841699,-308.071159,0.00018129,7,"2026-03-16T15:10:41.699",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458495,1773673841708,-500.0,0.0001813,2,"2026-03-16T15:10:41.708",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458496,1773673841717,-8692.03994699,0.00018133,2,"2026-03-16T15:10:41.717",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458497,1773673841726,-202.38527942,0.00018154,2,"2026-03-16T15:10:41.726",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458498,1773673841736,-704.0,0.00018166,2,"2026-03-16T15:10:41.736",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458499,1773673841746,-3152.53993838,0.00018166,2,"2026-03-16T15:10:41.746",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458500,1773673841755,-504.23644602,0.00018173,2,"2026-03-16T15:10:41.755",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458501,1773673841764,-500.48646595,0.00018173,2,"2026-03-16T15:10:41.764",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458502,1773673841773,-500.0,0.00018173,2,"2026-03-16T15:10:41.773",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458503,1773673841782,-501.14795082,0.00018173,2,"2026-03-16T15:10:41.782",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458504,1773673841791,-504.49282285,0.00018173,2,"2026-03-16T15:10:41.791",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458505,1773673841800,-501.08688956,0.00018173,2,"2026-03-16T15:10:41.800",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458506,1773673841809,-502.24459524,0.00018173,2,"2026-03-16T15:10:41.809",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458507,1773673841819,-164.60767806,0.00018173,2,"2026-03-16T15:10:41.819",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458508,1773673841827,-500.91833216,0.00018173,2,"2026-03-16T15:10:41.827",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458509,1773673841837,-500.0,0.00018173,2,"2026-03-16T15:10:41.837",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458510,1773673841846,-502.8043416,0.00018173,2,"2026-03-16T15:10:41.846",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458511,1773673841856,-368.93202184,0.00018173,2,"2026-03-16T15:10:41.856",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458512,1773673841864,-500.0,0.00018173,2,"2026-03-16T15:10:41.864",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458513,1773673841873,-501.02691611,0.00018173,2,"2026-03-16T15:10:41.873",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458514,1773673841882,-500.0,0.00018173,2,"2026-03-16T15:10:41.882",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458515,1773673841892,-500.0,0.00018173,2,"2026-03-16T15:10:41.892",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458516,1773673841901,-336.85380746,0.00018173,2,"2026-03-16T15:10:41.901",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458517,1773673841910,-526.19704835,0.00018173,2,"2026-03-16T15:10:41.910",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458518,1773673841919,-506.49172954,0.00018173,2,"2026-03-16T15:10:41.919",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458519,1773673841928,-501.93995683,0.00018173,2,"2026-03-16T15:10:41.928",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458520,1773673841937,-411.93023927,0.00018173,2,"2026-03-16T15:10:41.937",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458521,1773673841947,-500.0,0.00018173,2,"2026-03-16T15:10:41.947",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458522,1773673841956,-503.22825721,0.00018173,2,"2026-03-16T15:10:41.956",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458523,1773673841965,-500.0,0.00018173,2,"2026-03-16T15:10:41.965",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458524,1773673841974,-500.0,0.00018173,2,"2026-03-16T15:10:41.974",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458525,1773673841982,-500.0,0.00018173,2,"2026-03-16T15:10:41.982",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458526,1773673841995,-500.0,0.00018173,2,"2026-03-16T15:10:41.995",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458527,1773673842004,-500.0,0.00018173,2,"2026-03-16T15:10:42.004",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458528,1773673842014,-500.0,0.00018173,2,"2026-03-16T15:10:42.014",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458529,1773673842023,-500.0,0.00018185,2,"2026-03-16T15:10:42.023",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458530,1773673842033,-500.0,0.00018221,2,"2026-03-16T15:10:42.033",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458531,1773673842042,-704.0,0.00018221,2,"2026-03-16T15:10:42.042",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458532,1773673842051,-1000.0,0.00018236,2,"2026-03-16T15:10:42.051",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458533,1773673842061,-32961.6878,0.00018236,2,"2026-03-16T15:10:42.061",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458534,1773673842070,-500.0,0.0001824,2,"2026-03-16T15:10:42.070",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458535,1773673842079,-361.09591326,0.0001827,2,"2026-03-16T15:10:42.079",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458536,1773673842088,-704.0,0.00018276,2,"2026-03-16T15:10:42.088",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458537,1773673842097,-500.0,0.00018295,2,"2026-03-16T15:10:42.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458538,1773673842105,-8692.03994699,0.00018307,2,"2026-03-16T15:10:42.105",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458539,1773673842115,-704.0,0.00018331,2,"2026-03-16T15:10:42.115",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458540,1773673842124,-526.51350935,0.00018335,2,"2026-03-16T15:10:42.124",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458541,1773673842133,-500.0,0.00018335,2,"2026-03-16T15:10:42.133",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458542,1773673842142,-599.92348891,0.00018349,2,"2026-03-16T15:10:42.142",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458543,1773673842151,-1000.0,0.00018353,2,"2026-03-16T15:10:42.151",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458544,1773673842160,-500.0,0.00018356,7,"2026-03-16T15:10:42.160",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458545,1773673842168,-704.0,0.00018385,2,"2026-03-16T15:10:42.168",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458546,1773673842177,-6079.9912,0.000184,2,"2026-03-16T15:10:42.177",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458547,1773673842186,-704.0,0.0001844,2,"2026-03-16T15:10:42.186",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458548,1773673842325,-8692.03994699,0.0001848,2,"2026-03-16T15:10:42.325",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458549,1773673842335,-704.0,0.00018495,2,"2026-03-16T15:10:42.335",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458550,1773673842347,-500.0,0.00018499,2,"2026-03-16T15:10:42.347",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458551,1773673842356,-500.0,0.00018499,2,"2026-03-16T15:10:42.356",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458552,1773673842365,-500.0,0.00018499,2,"2026-03-16T15:10:42.365",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458553,1773673842374,-514.38572506,0.00018499,2,"2026-03-16T15:10:42.374",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458554,1773673842383,-500.0,0.00018499,2,"2026-03-16T15:10:42.383",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458555,1773673842392,-500.0,0.00018499,2,"2026-03-16T15:10:42.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458556,1773673842401,-500.0,0.00018499,2,"2026-03-16T15:10:42.401",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458557,1773673842410,-500.0,0.00018499,2,"2026-03-16T15:10:42.410",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458558,1773673842419,-354.39374117,0.00018499,2,"2026-03-16T15:10:42.419",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458559,1773673842429,-500.0,0.00018499,2,"2026-03-16T15:10:42.429",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458560,1773673842440,-500.0,0.00018499,2,"2026-03-16T15:10:42.440",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458561,1773673842451,-500.0,0.00018499,2,"2026-03-16T15:10:42.451",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458562,1773673842460,-500.0,0.00018499,2,"2026-03-16T15:10:42.460",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458563,1773673842469,-500.0,0.00018499,2,"2026-03-16T15:10:42.469",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458564,1773673842479,-500.0,0.00018499,2,"2026-03-16T15:10:42.479",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458565,1773673842490,-500.0,0.00018499,2,"2026-03-16T15:10:42.490",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458566,1773673842501,-613.07206318,0.00018499,2,"2026-03-16T15:10:42.501",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458567,1773673842511,-3152.53993838,0.00018513,2,"2026-03-16T15:10:42.511",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458568,1773673842522,-704.0,0.0001855,2,"2026-03-16T15:10:42.522",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458569,1773673842532,-1130.0,0.0001856,2,"2026-03-16T15:10:42.532",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458570,1773673842542,-1472.0,0.00018604,2,"2026-03-16T15:10:42.542",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458571,1773673842551,-704.0,0.00018604,2,"2026-03-16T15:10:42.551",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458572,1773673842562,-13321.54818618,0.00018605,2,"2026-03-16T15:10:42.562",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458573,1773673842572,-8692.03994699,0.00018653,2,"2026-03-16T15:10:42.572",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458574,1773673842581,-704.0,0.00018659,2,"2026-03-16T15:10:42.581",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458575,1773673842591,-789.40070091,0.00018668,2,"2026-03-16T15:10:42.591",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458576,1773673842600,-1500.0,0.00018668,2,"2026-03-16T15:10:42.600",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458577,1773673842611,-1500.0,0.00018668,2,"2026-03-16T15:10:42.611",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458578,1773673842623,-1500.0,0.00018668,2,"2026-03-16T15:10:42.623",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458579,1773673842633,-500.0,0.00018719,2,"2026-03-16T15:10:42.633",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458580,1773673842642,-224184.18114331,0.0001872,2,"2026-03-16T15:10:42.642",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458581,1773673842651,-432.06381776,0.00018721,2,"2026-03-16T15:10:42.651",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458582,1773673842661,-1000.0,0.00018721,2,"2026-03-16T15:10:42.661",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458583,1773673842672,-1000.0,0.00018721,2,"2026-03-16T15:10:42.672",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458584,1773673842683,-603.31981501,0.00018721,2,"2026-03-16T15:10:42.683",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458585,1773673842692,-1000.0,0.00018721,2,"2026-03-16T15:10:42.692",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458586,1773673842701,-1000.0,0.00018721,2,"2026-03-16T15:10:42.701",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458587,1773673842710,-161.53,0.00018789,2,"2026-03-16T15:10:42.710",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458588,1773673842719,-629.28314869,0.000188,2,"2026-03-16T15:10:42.719",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458589,1773673842729,-300.0,0.000188,6,"2026-03-16T15:10:42.729",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458590,1773673842738,-790.13905,0.0001881,2,"2026-03-16T15:10:42.738",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458591,1773673842747,-790.13905,0.0001881,2,"2026-03-16T15:10:42.747",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458592,1773673842758,-790.13904,0.0001881,2,"2026-03-16T15:10:42.758",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458593,1773673842767,-790.13904,0.0001881,2,"2026-03-16T15:10:42.767",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458594,1773673842776,-277.88,0.0001882,2,"2026-03-16T15:10:42.776",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458595,1773673842786,-4594.836,0.00018822,2,"2026-03-16T15:10:42.786",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458597,1773673842795,-173.946,0.00018822,2,"2026-03-16T15:10:42.795",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458598,1773673842804,-700.0,0.00018826,2,"2026-03-16T15:10:42.804",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458599,1773673842813,-8692.03994699,0.00018827,2,"2026-03-16T15:10:42.813",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458600,1773673842823,-150.0,0.00018834,2,"2026-03-16T15:10:42.823",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458601,1773673842833,-9108.08762788,0.00018838,2,"2026-03-16T15:10:42.833",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458602,1773673842843,-3152.53993838,0.0001886,2,"2026-03-16T15:10:42.843",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458603,1773673842853,-861.745229,0.0001886,2,"2026-03-16T15:10:42.853",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458604,1773673842863,-1030.76367979,0.00018865,2,"2026-03-16T15:10:42.863",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458605,1773673842872,-1945.0,0.00018866,5,"2026-03-16T15:10:42.872",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458606,1773673842881,-39809.7536148,0.00018879,2,"2026-03-16T15:10:42.881",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458607,1773673842890,-1538.0,0.0001888,2,"2026-03-16T15:10:42.890",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458609,1773673842900,-150.0,0.00018882,2,"2026-03-16T15:10:42.900",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458612,1773673842909,-401.06242146,0.00018882,2,"2026-03-16T15:10:42.909",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458614,1773673842919,-102207.2180458,0.00018892,2,"2026-03-16T15:10:42.919",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458615,1773673842929,-5237.1450513,0.00018892,2,"2026-03-16T15:10:42.929",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458616,1773673842939,-109365.0320176,0.00018892,2,"2026-03-16T15:10:42.939",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458617,1773673842948,-151.0,0.00018892,2,"2026-03-16T15:10:42.948",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458618,1773673842958,-221.592816,0.00018892,2,"2026-03-16T15:10:42.958",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458619,1773673842967,-2264.38342,0.00018892,2,"2026-03-16T15:10:42.967",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458620,1773673842976,-151.0,0.00018892,2,"2026-03-16T15:10:42.976",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458621,1773673842988,-201.800742,0.00018892,2,"2026-03-16T15:10:42.988",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458622,1773673842999,-151.0,0.00018892,2,"2026-03-16T15:10:42.999",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458623,1773673843010,-151.0,0.00018892,2,"2026-03-16T15:10:43.010",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458624,1773673843021,-178.566856,0.00018892,2,"2026-03-16T15:10:43.021",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458625,1773673843030,-151.0,0.00018892,2,"2026-03-16T15:10:43.030",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458626,1773673843040,-178.566856,0.00018892,2,"2026-03-16T15:10:43.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458627,1773673843049,-160.29424,0.00018892,2,"2026-03-16T15:10:43.049",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458628,1773673843060,-178.566856,0.00018892,2,"2026-03-16T15:10:43.060",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458629,1773673843069,-178.566856,0.00018892,2,"2026-03-16T15:10:43.069",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458630,1773673843078,-7612.3231298,0.00018892,2,"2026-03-16T15:10:43.078",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458631,1773673843087,-151.0,0.00018892,2,"2026-03-16T15:10:43.087",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458632,1773673843095,-151.0,0.00018892,2,"2026-03-16T15:10:43.095",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458633,1773673843104,-151.0,0.00018892,2,"2026-03-16T15:10:43.104",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458634,1773673843115,-151.0,0.00018892,2,"2026-03-16T15:10:43.115",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458635,1773673843125,-151.0,0.00018892,2,"2026-03-16T15:10:43.125",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458636,1773673843134,-151.0,0.00018892,2,"2026-03-16T15:10:43.134",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458637,1773673843143,-151.0,0.00018892,2,"2026-03-16T15:10:43.143",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458638,1773673843153,-151.0,0.00018892,2,"2026-03-16T15:10:43.153",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458639,1773673843162,-1819.3896485,0.00018892,2,"2026-03-16T15:10:43.162",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458640,1773673843171,-151.0,0.00018892,2,"2026-03-16T15:10:43.171",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458641,1773673843180,-151.0,0.00018892,2,"2026-03-16T15:10:43.180",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458642,1773673843188,-151.0,0.00018892,2,"2026-03-16T15:10:43.188",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458643,1773673843197,-151.0,0.00018892,2,"2026-03-16T15:10:43.197",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458644,1773673843206,-729.191371,0.00018892,2,"2026-03-16T15:10:43.206",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458645,1773673843215,-729.191371,0.00018892,2,"2026-03-16T15:10:43.215",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458646,1773673843224,-729.191371,0.00018892,2,"2026-03-16T15:10:43.224",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458647,1773673843233,-729.191371,0.00018892,2,"2026-03-16T15:10:43.233",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458648,1773673843242,-365.70535,0.00018892,2,"2026-03-16T15:10:43.242",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458649,1773673843251,-365.70535,0.00018892,2,"2026-03-16T15:10:43.251",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458650,1773673843261,-365.70535,0.00018892,2,"2026-03-16T15:10:43.261",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458652,1773673843270,-365.70535,0.00018892,2,"2026-03-16T15:10:43.270",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458654,1773673843279,-2249.727719,0.00018892,2,"2026-03-16T15:10:43.279",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458656,1773673843289,-2249.727719,0.00018892,2,"2026-03-16T15:10:43.289",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458658,1773673843298,-2249.727719,0.00018892,2,"2026-03-16T15:10:43.298",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458660,1773673843307,-151.0,0.00018892,2,"2026-03-16T15:10:43.307",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458662,1773673843316,-2249.727719,0.00018892,2,"2026-03-16T15:10:43.316",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458664,1773673843326,-151.0,0.00018892,2,"2026-03-16T15:10:43.326",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458666,1773673843335,-151.0,0.00018892,2,"2026-03-16T15:10:43.335",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458668,1773673843345,-151.0,0.00018892,2,"2026-03-16T15:10:43.345",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458670,1773673843355,-4199456.71557628,0.000189,2,"2026-03-16T15:10:43.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458674,1773673843381,-705.32,0.000189,2,"2026-03-16T15:10:43.381",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458676,1773673843392,-3991.41889993,0.000189,2,"2026-03-16T15:10:43.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458685,1773673843601,-8391.02737275,0.000189,2,"2026-03-16T15:10:43.601",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458694,1773673845743,-71828.38276464,0.000189,2,"2026-03-16T15:10:45.743",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458710,1773673846058,-1092.77642756,0.000189,2,"2026-03-16T15:10:46.058",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458711,1773673846070,-10356.54153657,0.000189,2,"2026-03-16T15:10:46.070",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458712,1773673846097,-1628.53329589,0.000189,2,"2026-03-16T15:10:46.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458713,1773673846108,-1652.09391298,0.000189,2,"2026-03-16T15:10:46.108",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458719,1773673884877,151.88,9.01e-05,2,"2026-03-16T15:11:24.877",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458724,1773674046838,154.0,9.01e-05,3,"2026-03-16T15:14:06.838",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458727,1773674106487,155.0,9.01e-05,3,"2026-03-16T15:15:06.487",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458729,1773674166842,155.0,9.01e-05,3,"2026-03-16T15:16:06.842",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458732,1773674228573,155.0,9.01e-05,3,"2026-03-16T15:17:08.573",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458749,1773674781610,-151.88,9.654e-05,2,"2026-03-16T15:26:21.610",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458750,1773674781635,-317.48704406,9.654e-05,2,"2026-03-16T15:26:21.635",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458751,1773674781661,-229.0,9.654e-05,2,"2026-03-16T15:26:21.661",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458752,1773674781695,-151.88,0.00010297,2,"2026-03-16T15:26:21.695",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458753,1773674781723,-230.95346736,0.00010519,2,"2026-03-16T15:26:21.723",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458754,1773674781749,-1186.13440798,0.00010609,2,"2026-03-16T15:26:21.749",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458755,1773674781775,-257.97982317,0.00010619,2,"2026-03-16T15:26:21.775",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458756,1773674781800,-250.0,0.00010619,2,"2026-03-16T15:26:21.800",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458757,1773674781824,-194.24944797,0.00010619,2,"2026-03-16T15:26:21.824",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458758,1773674782088,-30.43580946,0.00010941,2,"2026-03-16T15:26:22.088",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458759,1773674782410,236.49,9.847e-05,14,"2026-03-16T15:26:22.410",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458760,1773674794141,-350.0,9.847e-05,2,"2026-03-16T15:26:34.141",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458762,1773674821873,-564.41,9.847e-05,2,"2026-03-16T15:27:01.873",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458763,1773674821897,-425.67,9.847e-05,7,"2026-03-16T15:27:01.897",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458764,1773674821923,-9.92,0.00010941,2,"2026-03-16T15:27:01.923",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458766,1773674849283,-111.52419054,0.00010941,2,"2026-03-16T15:27:29.283",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458767,1773674849306,-250.0,0.00011042,2,"2026-03-16T15:27:29.306",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458768,1773674849327,-199.59518351,0.00011142,2,"2026-03-16T15:27:29.327",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458772,1773674968079,-2290.48544339,0.00011142,2,"2026-03-16T15:29:28.079",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458773,1773674968101,-151.88,0.00011585,2,"2026-03-16T15:29:28.101",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458774,1773674968122,-250.0,0.00011635,2,"2026-03-16T15:29:28.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458775,1773674968144,-250.0,0.00012035,2,"2026-03-16T15:29:28.144",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458776,1773674968166,-1484.20608428,0.00012035,2,"2026-03-16T15:29:28.166",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458777,1773674968188,-151.88,0.00012228,2,"2026-03-16T15:29:28.188",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458778,1773674968209,-2532.66124135,0.00012257,2,"2026-03-16T15:29:28.209",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458779,1773674968230,-250.0,0.00012257,2,"2026-03-16T15:29:28.230",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458780,1773674968250,-230.95346734,0.00012279,2,"2026-03-16T15:29:28.250",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458781,1773674968270,-2123.738353,0.00012731,2,"2026-03-16T15:29:28.270",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458782,1773674968294,-166.66,0.00012796,2,"2026-03-16T15:29:28.294",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458783,1773674968316,-898.64869064,0.00012806,2,"2026-03-16T15:29:28.316",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458788,1773675031936,-301.35130936,0.00012806,2,"2026-03-16T15:30:31.936",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458790,1773675031948,-151.88,0.00012872,2,"2026-03-16T15:30:31.948",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458792,1773675031962,-233.76869064,0.00012957,2,"2026-03-16T15:30:31.962",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458793,1773675031982,-3186.41889873,0.00012957,2,"2026-03-16T15:30:31.982",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458794,1773675031993,-1194.0,0.00013,5,"2026-03-16T15:30:31.993",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458795,1773675032005,-300.0,0.00013018,2,"2026-03-16T15:30:32.005",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458796,1773675032016,-300.0,0.00013019,2,"2026-03-16T15:30:32.016",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458797,1773675032028,-300.0,0.00013019,2,"2026-03-16T15:30:32.028",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458798,1773675032040,-300.0,0.00013019,2,"2026-03-16T15:30:32.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458799,1773675032051,-1200.0,0.00013019,2,"2026-03-16T15:30:32.051",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458800,1773675032063,-200.0,0.0001302,2,"2026-03-16T15:30:32.063",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458801,1773675032075,-151.0,0.0001302,2,"2026-03-16T15:30:32.075",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458802,1773675032086,-151.0,0.0001302,2,"2026-03-16T15:30:32.086",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458803,1773675032098,-151.0,0.0001302,2,"2026-03-16T15:30:32.098",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458804,1773675032110,-151.0,0.0001302,2,"2026-03-16T15:30:32.110",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458805,1773675032121,-151.0,0.0001302,2,"2026-03-16T15:30:32.121",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458806,1773675032133,-151.0,0.0001302,2,"2026-03-16T15:30:32.133",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458807,1773675032144,-151.0,0.0001302,2,"2026-03-16T15:30:32.144",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458808,1773675032155,-151.0,0.0001302,2,"2026-03-16T15:30:32.155",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458809,1773675032167,-151.0,0.0001302,2,"2026-03-16T15:30:32.167",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458811,1773675032179,-154.4363437,0.0001302,2,"2026-03-16T15:30:32.179",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458813,1773675032191,-154.71385397,0.0001302,2,"2026-03-16T15:30:32.191",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458815,1773675032204,-1536.0,0.00013028,2,"2026-03-16T15:30:32.204",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458818,1773675032217,-1245.74279782,0.00013054,2,"2026-03-16T15:30:32.217",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458820,1773675032229,-166.66,0.00013065,2,"2026-03-16T15:30:32.229",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458822,1773675032238,-500.0,0.00013068,2,"2026-03-16T15:30:32.238",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458824,1773675032247,-583.0,0.00013246,2,"2026-03-16T15:30:32.247",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458826,1773675032256,-373.0,0.00013273,2,"2026-03-16T15:30:32.256",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458828,1773675032265,-1344.0,0.00013299,2,"2026-03-16T15:30:32.265",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458829,1773675032275,-166.66,0.00013334,2,"2026-03-16T15:30:32.275",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458831,1773675032284,-194.1,0.0001343,2,"2026-03-16T15:30:32.284",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458846,1773675032510,-1227.95,0.00013474,2,"2026-03-16T15:30:32.510",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458847,1773675032531,-4722.75131162,0.00013489,2,"2026-03-16T15:30:32.531",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458848,1773675032542,-151.88,0.00013515,2,"2026-03-16T15:30:32.542",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458849,1773675032552,-200.0,0.00013568,2,"2026-03-16T15:30:32.552",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458850,1773675032562,-166.66,0.00013604,2,"2026-03-16T15:30:32.562",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458851,1773675032571,-166.66,0.00013627,2,"2026-03-16T15:30:32.571",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458852,1773675032581,-715.42,0.00013699,2,"2026-03-16T15:30:32.581",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458853,1773675032592,-431.0,0.00013809,2,"2026-03-16T15:30:32.592",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458854,1773675032602,-150.0,0.00013809,2,"2026-03-16T15:30:32.602",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458855,1773675032611,-1060.3102704,0.00013809,2,"2026-03-16T15:30:32.611",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458856,1773675032621,-1972.70398095,0.00013829,2,"2026-03-16T15:30:32.621",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458857,1773675032630,-499.0,0.00013836,2,"2026-03-16T15:30:32.630",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458858,1773675032640,-470.0,0.00013864,2,"2026-03-16T15:30:32.640",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458859,1773675032649,-166.66,0.00013873,2,"2026-03-16T15:30:32.649",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458860,1773675032658,-376.67583713,0.00013891,2,"2026-03-16T15:30:32.658",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458861,1773675032668,-2471.41711377,0.00014039,2,"2026-03-16T15:30:32.668",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458862,1773675032678,-500.0,0.00014087,2,"2026-03-16T15:30:32.678",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458863,1773675032689,-503.31767503,0.00014087,2,"2026-03-16T15:30:32.689",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458864,1773675032700,-250.0,0.00014087,2,"2026-03-16T15:30:32.700",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458865,1773675032709,-300.0,0.00014087,2,"2026-03-16T15:30:32.709",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458866,1773675032719,-300.0,0.00014087,2,"2026-03-16T15:30:32.719",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458867,1773675032730,-300.0,0.00014087,2,"2026-03-16T15:30:32.730",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458868,1773675032740,-306.44948031,0.00014087,2,"2026-03-16T15:30:32.740",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458869,1773675032749,-600.0,0.00014087,2,"2026-03-16T15:30:32.749",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458870,1773675032758,-600.0,0.00014087,2,"2026-03-16T15:30:32.758",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458871,1773675032767,-600.0,0.00014087,2,"2026-03-16T15:30:32.767",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458872,1773675032777,-600.0,0.00014087,2,"2026-03-16T15:30:32.777",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458873,1773675032787,-673.6446374,0.00014087,2,"2026-03-16T15:30:32.787",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458874,1773675032796,-4042.11,0.0001411,2,"2026-03-16T15:30:32.796",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458875,1773675032806,-200.0,0.00014116,2,"2026-03-16T15:30:32.806",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458876,1773675032815,-1177.35,0.00014117,2,"2026-03-16T15:30:32.815",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458877,1773675032824,-68965.78310029,0.00014117,2,"2026-03-16T15:30:32.824",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458878,1773675032837,-601.2627983,0.00014117,2,"2026-03-16T15:30:32.837",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458879,1773675032856,-7393.85317137,0.00014117,2,"2026-03-16T15:30:32.856",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458880,1773675032867,-1421.96416629,0.00014117,2,"2026-03-16T15:30:32.867",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458881,1773675032878,-3477.90574294,0.00014117,2,"2026-03-16T15:30:32.878",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458882,1773675032889,-6127.228,0.00014117,2,"2026-03-16T15:30:32.889",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458883,1773675032901,-2472.89306983,0.00014117,2,"2026-03-16T15:30:32.901",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458884,1773675032918,-2348.76088406,0.00014117,2,"2026-03-16T15:30:32.918",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458885,1773675032930,-2511.48906692,0.00014117,2,"2026-03-16T15:30:32.930",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458886,1773675032939,-304.46039701,0.00014139,2,"2026-03-16T15:30:32.939",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458887,1773675032950,-554.53960299,0.00014139,2,"2026-03-16T15:30:32.950",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458888,1773675032960,-166.66,0.00014142,2,"2026-03-16T15:30:32.960",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458889,1773675032969,-151.88,0.00014159,2,"2026-03-16T15:30:32.969",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458890,1773675032978,-553.0,0.00014167,2,"2026-03-16T15:30:32.978",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458891,1773675032987,-500.0,0.00014173,2,"2026-03-16T15:30:32.987",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458892,1773675032997,-500.0,0.00014173,2,"2026-03-16T15:30:32.997",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458893,1773675033006,-500.0,0.00014173,2,"2026-03-16T15:30:33.006",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458894,1773675033015,-159.8794606,0.00014173,2,"2026-03-16T15:30:33.015",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458895,1773675033034,-160.08787356,0.00014173,2,"2026-03-16T15:30:33.034",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458896,1773675033044,-500.0,0.00014173,2,"2026-03-16T15:30:33.044",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458897,1773675033054,-500.0,0.00014173,2,"2026-03-16T15:30:33.054",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458898,1773675033064,-500.0,0.00014173,2,"2026-03-16T15:30:33.064",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458899,1773675033073,-501.27392354,0.00014173,2,"2026-03-16T15:30:33.073",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458900,1773675033083,-500.0,0.00014173,2,"2026-03-16T15:30:33.083",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458901,1773675033092,-500.0,0.00014173,2,"2026-03-16T15:30:33.092",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458902,1773675033101,-500.0,0.00014173,2,"2026-03-16T15:30:33.101",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458903,1773675033111,-500.0,0.00014173,2,"2026-03-16T15:30:33.111",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458904,1773675033120,-798.22440556,0.00014174,2,"2026-03-16T15:30:33.120",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458905,1773675033132,-1109.24731293,0.00014174,2,"2026-03-16T15:30:33.132",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458913,1773675038312,-92.52828151,0.00014174,2,"2026-03-16T15:30:38.312",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458914,1773675038322,-166.66,0.0001419,2,"2026-03-16T15:30:38.322",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458915,1773675038333,-1245.0,0.00014196,2,"2026-03-16T15:30:38.333",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458916,1773675038345,-207.0,0.00014224,2,"2026-03-16T15:30:38.345",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458917,1773675038355,-310.0,0.00014252,2,"2026-03-16T15:30:38.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458918,1773675038364,-420.0,0.00014276,2,"2026-03-16T15:30:38.364",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458920,1773675038375,-420.0,0.00014277,2,"2026-03-16T15:30:38.375",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458922,1773675038384,-301.0,0.00014277,2,"2026-03-16T15:30:38.384",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458924,1773675038393,-1680.0,0.00014321,2,"2026-03-16T15:30:38.393",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458926,1773675038403,-347.27,0.00014341,2,"2026-03-16T15:30:38.403",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458928,1773675038412,-500.0,0.00014361,2,"2026-03-16T15:30:38.412",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458930,1773675038421,-6228.36242576,0.000146,2,"2026-03-16T15:30:38.421",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458933,1773675038432,-3294.05511357,0.000146,2,"2026-03-16T15:30:38.432",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458935,1773675038442,-500.0,0.00014635,2,"2026-03-16T15:30:38.442",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458936,1773675038451,-200.0,0.00014664,2,"2026-03-16T15:30:38.451",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458938,1773675038460,-2281.503144,0.00014668,2,"2026-03-16T15:30:38.460",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458942,1773675038487,-230.95346734,0.00012918,2,"2026-03-16T15:30:38.487",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458944,1773675038497,-459.66653266,0.00014668,2,"2026-03-16T15:30:38.497",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458946,1773675038508,-498.83032334,0.00014668,2,"2026-03-16T15:30:38.508",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458948,1773675038517,-124.98467215,0.000147,2,"2026-03-16T15:30:38.517",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458950,1773675038528,-35.07686375,0.000147,2,"2026-03-16T15:30:38.528",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458952,1773675038537,-160.0775347,0.000147,2,"2026-03-16T15:30:38.537",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458954,1773675038547,-160.08784331,0.000147,2,"2026-03-16T15:30:38.547",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458956,1773675038556,-160.08787306,0.000147,2,"2026-03-16T15:30:38.556",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458958,1773675038566,-160.78545247,0.000147,2,"2026-03-16T15:30:38.566",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458960,1773675038576,-500.0,0.000147,2,"2026-03-16T15:30:38.576",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458961,1773675038585,-1000.96706239,0.00014721,2,"2026-03-16T15:30:38.585",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458963,1773675038595,-500.0,0.00014721,2,"2026-03-16T15:30:38.595",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458965,1773675038604,-388.60866893,0.00014721,2,"2026-03-16T15:30:38.604",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458966,1773675038613,-1000.0,0.00014721,2,"2026-03-16T15:30:38.613",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458968,1773675038624,-1000.0,0.00014721,2,"2026-03-16T15:30:38.624",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458970,1773675038633,-1000.0,0.00014721,2,"2026-03-16T15:30:38.633",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458972,1773675038642,-1000.0,0.00014721,2,"2026-03-16T15:30:38.642",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458974,1773675038651,-166.66,0.00014752,2,"2026-03-16T15:30:38.651",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458975,1773675038660,-200.0,0.00014797,2,"2026-03-16T15:30:38.660",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458977,1773675038669,-151.88,0.00014802,2,"2026-03-16T15:30:38.669",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458979,1773675038678,-766.76655244,0.00014823,2,"2026-03-16T15:30:38.678",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458990,1773675038832,-410.58344756,0.00014823,2,"2026-03-16T15:30:38.832",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458991,1773675038841,-500.0,0.00014908,2,"2026-03-16T15:30:38.841",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458992,1773675038850,-62.6247598,0.00014928,2,"2026-03-16T15:30:38.850",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458993,1773675038894,-192.3752402,0.00014928,2,"2026-03-16T15:30:38.894",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458994,1773675038903,-147.50741954,0.0001495,2,"2026-03-16T15:30:38.903",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408458999,1773675040314,-352.49258046,0.0001495,2,"2026-03-16T15:30:40.314",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459000,1773675040327,-500.0,0.0001495,2,"2026-03-16T15:30:40.327",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459001,1773675040337,-250.0,0.00015,2,"2026-03-16T15:30:40.337",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459002,1773675040346,-1852.42,0.00015011,2,"2026-03-16T15:30:40.346",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459003,1773675040355,-676.86,0.00015068,2,"2026-03-16T15:30:40.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459004,1773675040365,-9522.41753925,0.00015089,2,"2026-03-16T15:30:40.365",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459005,1773675040374,-500.0,0.0001517,2,"2026-03-16T15:30:40.374",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459006,1773675040383,-500.0,0.0001517,2,"2026-03-16T15:30:40.383",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459007,1773675040392,-500.0,0.0001517,2,"2026-03-16T15:30:40.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459008,1773675040402,-500.0,0.0001517,2,"2026-03-16T15:30:40.402",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459009,1773675040413,-500.0,0.0001517,2,"2026-03-16T15:30:40.413",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459010,1773675040578,-500.46927556,0.0001517,2,"2026-03-16T15:30:40.578",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459011,1773675040587,-501.38283497,0.0001517,2,"2026-03-16T15:30:40.587",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459012,1773675040597,-500.0,0.0001517,2,"2026-03-16T15:30:40.597",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459013,1773675040606,-500.0,0.0001517,2,"2026-03-16T15:30:40.606",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459014,1773675040616,-500.0,0.00015182,2,"2026-03-16T15:30:40.616",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459015,1773675040626,-200.0,0.00015212,2,"2026-03-16T15:30:40.626",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459016,1773675040635,-1000.0,0.00015248,2,"2026-03-16T15:30:40.635",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459017,1773675040644,-789.40070091,0.00015268,2,"2026-03-16T15:30:40.644",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459018,1773675040653,-1500.0,0.00015268,2,"2026-03-16T15:30:40.653",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459019,1773675040663,-1500.0,0.00015268,2,"2026-03-16T15:30:40.663",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459020,1773675040672,-1500.0,0.00015268,2,"2026-03-16T15:30:40.672",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459021,1773675040681,-166.66,0.00015314,2,"2026-03-16T15:30:40.681",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459022,1773675040690,-500.0,0.00015375,2,"2026-03-16T15:30:40.690",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459023,1773675040700,-220.12591944,0.00015375,2,"2026-03-16T15:30:40.700",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459024,1773675040711,-151.88,0.00015446,2,"2026-03-16T15:30:40.711",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459025,1773675040720,-500.0,0.00015498,2,"2026-03-16T15:30:40.720",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459026,1773675040729,-500.0,0.00015498,2,"2026-03-16T15:30:40.729",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459027,1773675040738,-1177.35,0.00015529,2,"2026-03-16T15:30:40.738",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459028,1773675040747,-9522.41753925,0.00015578,2,"2026-03-16T15:30:40.747",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459029,1773675040757,-394.66150951,0.00015599,2,"2026-03-16T15:30:40.757",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459030,1773675040766,-587.0,0.00015656,2,"2026-03-16T15:30:40.766",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459031,1773675040776,-587.0,0.00015657,2,"2026-03-16T15:30:40.776",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459032,1773675040785,-343.08234325,0.00015718,2,"2026-03-16T15:30:40.785",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459033,1773675040795,-1000.0,0.00015718,2,"2026-03-16T15:30:40.795",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459034,1773675040804,-1000.0,0.00015718,2,"2026-03-16T15:30:40.804",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459035,1773675040814,-2351.0,0.00015753,2,"2026-03-16T15:30:40.814",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459036,1773675040823,-2000.0,0.00015816,2,"2026-03-16T15:30:40.823",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459037,1773675040832,-2000.0,0.00015816,2,"2026-03-16T15:30:40.832",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459038,1773675040841,-1006.42760695,0.00015816,2,"2026-03-16T15:30:40.841",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459039,1773675040851,-166.66,0.00015877,2,"2026-03-16T15:30:40.851",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459040,1773675040860,-2000.0,0.0001589,2,"2026-03-16T15:30:40.860",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459041,1773675040869,-1000.0,0.00015923,2,"2026-03-16T15:30:40.869",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459042,1773675040879,-314.821666,0.0001594,7,"2026-03-16T15:30:40.879",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459043,1773675040888,-2000.0,0.00015945,2,"2026-03-16T15:30:40.888",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459044,1773675040898,-9522.41753925,0.00016067,2,"2026-03-16T15:30:40.898",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459045,1773675040907,-151.88,0.0001609,2,"2026-03-16T15:30:40.907",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459046,1773675040916,-433.0,0.00016143,2,"2026-03-16T15:30:40.916",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459047,1773675040926,-384.488005,0.00016181,7,"2026-03-16T15:30:40.926",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459048,1773675040935,-320.417385,0.00016181,7,"2026-03-16T15:30:40.935",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459049,1773675040946,-404.261165,0.00016181,7,"2026-03-16T15:30:40.946",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459050,1773675040956,-352.033192,0.00016181,7,"2026-03-16T15:30:40.956",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459051,1773675040966,-1177.35,0.00016234,2,"2026-03-16T15:30:40.966",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459052,1773675040976,-500.0,0.00016265,2,"2026-03-16T15:30:40.976",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459053,1773675040985,-500.0,0.00016265,2,"2026-03-16T15:30:40.985",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459054,1773675040995,-500.0,0.00016265,2,"2026-03-16T15:30:40.995",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459055,1773675041005,-500.0,0.00016265,2,"2026-03-16T15:30:41.005",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459056,1773675041014,-500.0,0.00016265,2,"2026-03-16T15:30:41.014",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459057,1773675041023,-500.0,0.00016265,2,"2026-03-16T15:30:41.023",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459058,1773675041032,-500.0,0.00016265,2,"2026-03-16T15:30:41.032",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459060,1773675041042,-500.0,0.00016265,2,"2026-03-16T15:30:41.042",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459062,1773675041051,-500.0,0.00016265,2,"2026-03-16T15:30:41.051",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459064,1773675041059,-500.0,0.00016265,2,"2026-03-16T15:30:41.059",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459066,1773675041068,-500.0,0.00016265,2,"2026-03-16T15:30:41.068",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459067,1773675041077,-500.0,0.00016265,2,"2026-03-16T15:30:41.077",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459069,1773675041086,-500.0,0.00016265,2,"2026-03-16T15:30:41.086",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459071,1773675041095,-500.0,0.00016265,2,"2026-03-16T15:30:41.095",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459073,1773675041105,-500.0,0.00016265,2,"2026-03-16T15:30:41.105",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459075,1773675041113,-500.0,0.00016265,2,"2026-03-16T15:30:41.113",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459076,1773675041122,-500.0,0.00016265,2,"2026-03-16T15:30:41.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459078,1773675041132,-500.0,0.00016265,2,"2026-03-16T15:30:41.132",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459080,1773675041141,-500.0,0.00016265,2,"2026-03-16T15:30:41.141",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459082,1773675041150,-500.0,0.00016265,2,"2026-03-16T15:30:41.150",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459084,1773675041160,-500.0,0.00016265,2,"2026-03-16T15:30:41.160",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459086,1773675041169,-500.0,0.00016265,2,"2026-03-16T15:30:41.169",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459087,1773675041178,-500.0,0.00016265,2,"2026-03-16T15:30:41.178",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459089,1773675041188,-500.0,0.00016265,2,"2026-03-16T15:30:41.188",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459091,1773675041199,-500.0,0.00016265,2,"2026-03-16T15:30:41.199",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459093,1773675041209,-500.0,0.00016265,2,"2026-03-16T15:30:41.209",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459095,1773675041218,-500.0,0.00016265,2,"2026-03-16T15:30:41.218",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459097,1773675041228,-519.07439971,0.00016265,2,"2026-03-16T15:30:41.228",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459098,1773675041238,-500.0,0.00016265,2,"2026-03-16T15:30:41.238",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459100,1773675041248,-500.0,0.00016265,2,"2026-03-16T15:30:41.248",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459101,1773675041258,-500.0,0.00016265,2,"2026-03-16T15:30:41.258",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459102,1773675041267,-500.0,0.00016265,2,"2026-03-16T15:30:41.267",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459103,1773675041278,-500.0,0.00016265,2,"2026-03-16T15:30:41.278",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459104,1773675041287,-500.0,0.00016265,2,"2026-03-16T15:30:41.287",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459105,1773675041298,-500.0,0.00016265,2,"2026-03-16T15:30:41.298",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459106,1773675041310,-500.0,0.00016265,2,"2026-03-16T15:30:41.310",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459107,1773675041320,-500.0,0.00016265,2,"2026-03-16T15:30:41.320",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459108,1773675041330,-500.0,0.00016265,2,"2026-03-16T15:30:41.330",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459109,1773675041340,-500.0,0.00016265,2,"2026-03-16T15:30:41.340",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459110,1773675041350,-500.0,0.00016265,2,"2026-03-16T15:30:41.350",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459111,1773675041360,-500.0,0.00016265,2,"2026-03-16T15:30:41.360",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459112,1773675041369,-650.0,0.00016265,2,"2026-03-16T15:30:41.369",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459113,1773675041380,-500.0,0.00016265,2,"2026-03-16T15:30:41.380",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459114,1773675041388,-500.0,0.00016265,2,"2026-03-16T15:30:41.388",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459115,1773675041398,-500.0,0.00016265,2,"2026-03-16T15:30:41.398",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459116,1773675041407,-500.0,0.00016265,2,"2026-03-16T15:30:41.407",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459117,1773675041417,-500.0,0.00016265,2,"2026-03-16T15:30:41.417",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459118,1773675041427,-500.0,0.00016265,2,"2026-03-16T15:30:41.427",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459119,1773675041436,-500.0,0.00016265,2,"2026-03-16T15:30:41.436",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459120,1773675041447,-500.0,0.00016265,2,"2026-03-16T15:30:41.447",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459121,1773675041458,-500.0,0.00016265,2,"2026-03-16T15:30:41.458",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459122,1773675041467,-500.0,0.00016265,2,"2026-03-16T15:30:41.467",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459123,1773675041476,-500.0,0.00016265,2,"2026-03-16T15:30:41.476",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459124,1773675041485,-500.0,0.00016265,2,"2026-03-16T15:30:41.485",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459125,1773675041494,-500.0,0.00016265,2,"2026-03-16T15:30:41.494",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459126,1773675041504,-500.0,0.00016265,2,"2026-03-16T15:30:41.504",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459127,1773675041512,-500.0,0.00016265,2,"2026-03-16T15:30:41.512",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459128,1773675041522,-1001.3548295,0.00016266,2,"2026-03-16T15:30:41.522",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459129,1773675041534,-1037.35995383,0.00016364,2,"2026-03-16T15:30:41.534",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459130,1773675041544,-1715.98361114,0.00016364,2,"2026-03-16T15:30:41.544",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459131,1773675041553,-676.86,0.00016438,2,"2026-03-16T15:30:41.553",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459132,1773675041562,-822.04,0.00016512,2,"2026-03-16T15:30:41.562",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459133,1773675041572,-500.0,0.00016512,2,"2026-03-16T15:30:41.572",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459134,1773675041581,-4246.41,0.00016512,2,"2026-03-16T15:30:41.581",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459135,1773675041590,-9522.41753925,0.00016556,2,"2026-03-16T15:30:41.590",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459136,1773675041600,-166.77,0.00016712,2,"2026-03-16T15:30:41.600",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459137,1773675041610,-151.88,0.00016733,2,"2026-03-16T15:30:41.610",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459138,1773675041619,-194.1,0.00016872,2,"2026-03-16T15:30:41.619",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459139,1773675041629,-1177.35,0.0001694,2,"2026-03-16T15:30:41.629",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459140,1773675041639,-347.27,0.00016956,2,"2026-03-16T15:30:41.639",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459141,1773675041649,-509.0,0.00017,2,"2026-03-16T15:30:41.649",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459142,1773675041658,-300.0,0.00017,2,"2026-03-16T15:30:41.658",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459143,1773675041667,-513.0,0.00017,2,"2026-03-16T15:30:41.667",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459144,1773675041676,-247.52,0.00017034,2,"2026-03-16T15:30:41.676",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459145,1773675041685,-9522.41753925,0.00017044,2,"2026-03-16T15:30:41.685",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459146,1773675041694,-356.0,0.0001717,2,"2026-03-16T15:30:41.694",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459147,1773675041703,-3292.0,0.00017329,2,"2026-03-16T15:30:41.703",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459148,1773675041713,-270.010404,0.00017373,7,"2026-03-16T15:30:41.713",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459149,1773675041723,-151.88,0.00017377,2,"2026-03-16T15:30:41.723",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459150,1773675041734,-341.0597,0.00017438,2,"2026-03-16T15:30:41.734",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459151,1773675041743,-736.0,0.00017441,2,"2026-03-16T15:30:41.743",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459152,1773675041752,-231.49751654,0.00017491,2,"2026-03-16T15:30:41.752",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459153,1773675041761,-9522.41753925,0.00017533,2,"2026-03-16T15:30:41.761",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459154,1773675041770,-8490.9072,0.00017538,2,"2026-03-16T15:30:41.770",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459155,1773675041779,-1000.0,0.00017538,2,"2026-03-16T15:30:41.779",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459156,1773675041789,-241.00181962,0.00017559,2,"2026-03-16T15:30:41.789",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459157,1773675041799,-6079.9912,0.00017628,2,"2026-03-16T15:30:41.799",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459158,1773675041808,-2739.44118724,0.00017628,2,"2026-03-16T15:30:41.808",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459159,1773675041817,-2000.0,0.00017717,2,"2026-03-16T15:30:41.817",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459160,1773675041827,-247.52,0.00017718,2,"2026-03-16T15:30:41.827",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459161,1773675041836,-247.52,0.00017718,2,"2026-03-16T15:30:41.836",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459162,1773675041846,-694.12,0.00017718,3,"2026-03-16T15:30:41.846",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459163,1773675041855,-5344.92,0.00017728,2,"2026-03-16T15:30:41.855",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459164,1773675041865,-9999.99,0.00017728,2,"2026-03-16T15:30:41.865",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459165,1773675041874,-4636.76,0.00017728,2,"2026-03-16T15:30:41.874",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459166,1773675041883,-150.99,0.00017728,2,"2026-03-16T15:30:41.883",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459167,1773675041892,-999.99,0.00017728,2,"2026-03-16T15:30:41.892",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459168,1773675041902,-9999.99,0.00017728,2,"2026-03-16T15:30:41.902",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459169,1773675041911,-10695.07,0.00017728,2,"2026-03-16T15:30:41.911",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459170,1773675041920,-70001.05,0.00017728,2,"2026-03-16T15:30:41.920",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459171,1773675041930,-4999.99,0.00017728,2,"2026-03-16T15:30:41.930",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459172,1773675041939,-299.99,0.00017728,4,"2026-03-16T15:30:41.939",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459173,1773675041948,-9999.99,0.00017728,2,"2026-03-16T15:30:41.948",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459174,1773675041957,-9345.62,0.00017728,2,"2026-03-16T15:30:41.957",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459175,1773675041967,-517.08,0.00017728,2,"2026-03-16T15:30:41.967",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459176,1773675041976,-430.68,0.00017728,2,"2026-03-16T15:30:41.976",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459177,1773675041986,-9999.99,0.00017728,2,"2026-03-16T15:30:41.986",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459178,1773675041995,-150.99,0.00017728,2,"2026-03-16T15:30:41.995",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459179,1773675042005,-1055.04,0.00017728,2,"2026-03-16T15:30:42.005",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459180,1773675042014,-837.91,0.00017728,2,"2026-03-16T15:30:42.014",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459181,1773675042023,-603.31981501,0.00017773,2,"2026-03-16T15:30:42.023",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459182,1773675042033,-500.0,0.00017773,2,"2026-03-16T15:30:42.033",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459183,1773675042042,-500.0,0.00017773,2,"2026-03-16T15:30:42.042",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459184,1773675042051,-500.0,0.00017773,2,"2026-03-16T15:30:42.051",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459185,1773675042060,-500.0,0.00017773,2,"2026-03-16T15:30:42.060",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459186,1773675042070,-500.0,0.00017773,2,"2026-03-16T15:30:42.070",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459187,1773675042079,-500.0,0.00017773,2,"2026-03-16T15:30:42.079",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459188,1773675042088,-239.71718281,0.00017808,2,"2026-03-16T15:30:42.088",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459189,1773675042097,-432.06381776,0.00017875,2,"2026-03-16T15:30:42.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459190,1773675042106,-839.04419825,0.000179,2,"2026-03-16T15:30:42.106",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459191,1773675042115,-839.04419824,0.000179,2,"2026-03-16T15:30:42.115",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459192,1773675042125,-314.64157435,0.000179,2,"2026-03-16T15:30:42.125",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459193,1773675042134,-314.64157434,0.000179,2,"2026-03-16T15:30:42.134",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459194,1773675042144,-314.64157434,0.000179,2,"2026-03-16T15:30:42.144",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459195,1773675042153,-314.64157434,0.000179,2,"2026-03-16T15:30:42.153",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459196,1773675042163,-2739.44118721,0.00017953,2,"2026-03-16T15:30:42.163",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459197,1773675042172,-376.0,0.00017957,2,"2026-03-16T15:30:42.172",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459198,1773675042181,-839.04419824,0.00017976,2,"2026-03-16T15:30:42.181",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459199,1773675042190,-500.0,0.00017979,2,"2026-03-16T15:30:42.190",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459200,1773675042199,-500.0,0.00017979,2,"2026-03-16T15:30:42.199",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459201,1773675042209,-500.0,0.00017979,2,"2026-03-16T15:30:42.209",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459202,1773675042218,-500.0,0.00017979,2,"2026-03-16T15:30:42.218",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459203,1773675042227,-500.0,0.00017979,2,"2026-03-16T15:30:42.227",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459204,1773675042236,-500.0,0.00017979,2,"2026-03-16T15:30:42.236",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459205,1773675042244,-600.2919257,0.00017979,2,"2026-03-16T15:30:42.244",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459206,1773675042253,-542.33811601,0.00017979,2,"2026-03-16T15:30:42.253",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459207,1773675042263,-500.0,0.00017979,2,"2026-03-16T15:30:42.263",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459208,1773675042272,-500.0,0.00017979,2,"2026-03-16T15:30:42.272",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459209,1773675042280,-500.0,0.00017979,2,"2026-03-16T15:30:42.280",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459210,1773675042289,-500.0,0.00017979,2,"2026-03-16T15:30:42.289",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459211,1773675042299,-500.0,0.00017979,2,"2026-03-16T15:30:42.299",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459212,1773675042310,-500.0,0.00017979,2,"2026-03-16T15:30:42.310",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459213,1773675042319,-151.0,0.00017979,2,"2026-03-16T15:30:42.319",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459214,1773675042328,-500.0,0.00017979,2,"2026-03-16T15:30:42.328",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459215,1773675042338,-500.0,0.00017979,2,"2026-03-16T15:30:42.338",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459216,1773675042349,-500.0,0.00017979,2,"2026-03-16T15:30:42.349",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459217,1773675042358,-500.0,0.00017979,2,"2026-03-16T15:30:42.358",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459218,1773675042368,-500.0,0.00017979,2,"2026-03-16T15:30:42.368",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459219,1773675042377,-500.0,0.00017979,2,"2026-03-16T15:30:42.377",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459220,1773675042388,-219.0,0.00018,2,"2026-03-16T15:30:42.388",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459221,1773675042397,-837.91,0.00018002,2,"2026-03-16T15:30:42.397",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459222,1773675042406,-247.52,0.00018012,2,"2026-03-16T15:30:42.406",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459223,1773675042415,-151.88,0.0001802,2,"2026-03-16T15:30:42.415",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459224,1773675042424,-9522.41753925,0.00018022,2,"2026-03-16T15:30:42.424",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459225,1773675042433,-194.1,0.00018026,2,"2026-03-16T15:30:42.433",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459226,1773675042443,-151.0,0.00018034,2,"2026-03-16T15:30:42.443",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459227,1773675042452,-347.27,0.00018035,2,"2026-03-16T15:30:42.452",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459228,1773675042462,-1600.0,0.00018082,7,"2026-03-16T15:30:42.462",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459229,1773675042471,-1500.0,0.00018082,7,"2026-03-16T15:30:42.471",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459230,1773675042480,-151.0,0.00018089,2,"2026-03-16T15:30:42.480",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459231,1773675042490,-350.0,0.00018111,2,"2026-03-16T15:30:42.490",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459232,1773675042498,-151.0,0.00018144,2,"2026-03-16T15:30:42.498",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459233,1773675042508,-376.0,0.00018158,2,"2026-03-16T15:30:42.508",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459234,1773675042517,-376.0,0.00018161,2,"2026-03-16T15:30:42.517",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459235,1773675042527,-151.0,0.00018199,2,"2026-03-16T15:30:42.527",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459236,1773675042538,-500.0,0.00018221,2,"2026-03-16T15:30:42.538",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459237,1773675042547,-839.04419824,0.00018245,2,"2026-03-16T15:30:42.547",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459238,1773675042556,-376.0,0.00018259,2,"2026-03-16T15:30:42.556",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459239,1773675042565,-500.0,0.00018276,2,"2026-03-16T15:30:42.565",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459240,1773675042574,-837.91,0.00018276,2,"2026-03-16T15:30:42.574",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459241,1773675042583,-2739.44118721,0.00018277,2,"2026-03-16T15:30:42.583",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459242,1773675042593,-200.0,0.000183,6,"2026-03-16T15:30:42.593",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459243,1773675042602,-925.60547283,0.00018321,2,"2026-03-16T15:30:42.602",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459244,1773675042611,-1000.0,0.00018321,2,"2026-03-16T15:30:42.611",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459245,1773675042620,-1000.0,0.00018321,2,"2026-03-16T15:30:42.620",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459246,1773675042630,-1000.0,0.00018321,2,"2026-03-16T15:30:42.630",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459247,1773675042639,-350.0,0.00018324,2,"2026-03-16T15:30:42.639",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459248,1773675042648,-500.0,0.00018331,2,"2026-03-16T15:30:42.648",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459249,1773675042658,-500.0,0.00018356,7,"2026-03-16T15:30:42.658",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459250,1773675042667,-376.0,0.00018374,2,"2026-03-16T15:30:42.667",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459251,1773675042676,-500.0,0.00018385,2,"2026-03-16T15:30:42.676",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459252,1773675042685,-599.92348891,0.00018385,2,"2026-03-16T15:30:42.685",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459253,1773675042694,-400.0,0.000184,6,"2026-03-16T15:30:42.694",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459254,1773675042704,-2833.3875,0.00018423,2,"2026-03-16T15:30:42.704",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459255,1773675042715,-2500.0,0.00018433,2,"2026-03-16T15:30:42.715",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459256,1773675042724,-500.0,0.0001844,2,"2026-03-16T15:30:42.724",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459257,1773675042734,-448.94132105,0.00018495,2,"2026-03-16T15:30:42.734",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459258,1773675042744,-3281.0,0.000185,2,"2026-03-16T15:30:42.744",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459259,1773675042754,-600.0,0.000185,6,"2026-03-16T15:30:42.754",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459260,1773675042763,-168.0,0.00018502,2,"2026-03-16T15:30:42.763",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459261,1773675042773,-9522.41753925,0.00018511,2,"2026-03-16T15:30:42.773",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459262,1773675042782,-500.0,0.00018533,2,"2026-03-16T15:30:42.782",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459263,1773675042792,-500.0,0.00018533,2,"2026-03-16T15:30:42.792",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459264,1773675042803,-500.0,0.00018533,2,"2026-03-16T15:30:42.803",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459265,1773675042812,-837.91,0.0001855,2,"2026-03-16T15:30:42.812",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459266,1773675042822,-800.0,0.000186,6,"2026-03-16T15:30:42.822",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459267,1773675042833,-2739.44118721,0.00018602,2,"2026-03-16T15:30:42.833",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459268,1773675042843,-13321.54818618,0.00018605,2,"2026-03-16T15:30:42.843",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459269,1773675042852,-5000.0,0.000187,2,"2026-03-16T15:30:42.852",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459270,1773675042861,-1100.0,0.000187,6,"2026-03-16T15:30:42.861",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459271,1773675042870,-159.65926722,0.000187,2,"2026-03-16T15:30:42.870",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459272,1773675042880,-5076.33846492,0.000187,2,"2026-03-16T15:30:42.880",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459273,1773675042889,-477.47857312,0.000187,2,"2026-03-16T15:30:42.889",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459274,1773675042898,-385.15043403,0.000187,2,"2026-03-16T15:30:42.898",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459275,1773675042908,-450.67583624,0.00018703,2,"2026-03-16T15:30:42.908",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459276,1773675042917,-150.0,0.00018706,2,"2026-03-16T15:30:42.917",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459277,1773675042926,-247.52,0.00018708,2,"2026-03-16T15:30:42.926",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459278,1773675042936,-2000.0,0.0001871,2,"2026-03-16T15:30:42.936",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459279,1773675042945,-2000.0,0.0001871,2,"2026-03-16T15:30:42.945",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459280,1773675042955,-4594.836,0.00018718,2,"2026-03-16T15:30:42.955",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459281,1773675042964,-173.946,0.00018718,2,"2026-03-16T15:30:42.964",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459282,1773675042974,-224184.18114331,0.0001872,2,"2026-03-16T15:30:42.974",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459283,1773675042983,-1000.0,0.00018749,2,"2026-03-16T15:30:42.983",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459285,1773675042992,-1000.0,0.0001875,2,"2026-03-16T15:30:42.992",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459287,1773675043002,-477.4785731,0.0001876,2,"2026-03-16T15:30:43.002",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459289,1773675043011,-505.88809105,0.0001879,2,"2026-03-16T15:30:43.011",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459291,1773675043021,-500.0,0.00018799,2,"2026-03-16T15:30:43.021",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459292,1773675043031,-294.99932521,0.00018799,2,"2026-03-16T15:30:43.031",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459294,1773675043040,-500.0,0.00018799,2,"2026-03-16T15:30:43.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459295,1773675043049,-524.44025027,0.00018799,2,"2026-03-16T15:30:43.049",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459296,1773675043059,-500.0,0.00018799,2,"2026-03-16T15:30:43.059",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459297,1773675043068,-500.0,0.00018799,2,"2026-03-16T15:30:43.068",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459298,1773675043078,-500.0,0.00018799,2,"2026-03-16T15:30:43.078",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459299,1773675043087,-500.0,0.00018799,2,"2026-03-16T15:30:43.087",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459300,1773675043097,-500.0,0.00018799,2,"2026-03-16T15:30:43.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459301,1773675043107,-500.0,0.00018799,2,"2026-03-16T15:30:43.107",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459302,1773675043116,-500.0,0.00018799,2,"2026-03-16T15:30:43.116",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459303,1773675043125,-354.39374117,0.00018799,2,"2026-03-16T15:30:43.125",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459304,1773675043134,-500.0,0.00018799,2,"2026-03-16T15:30:43.134",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459305,1773675043144,-500.0,0.00018799,2,"2026-03-16T15:30:43.144",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459306,1773675043155,-500.0,0.00018799,2,"2026-03-16T15:30:43.155",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459307,1773675043164,-500.0,0.00018799,2,"2026-03-16T15:30:43.164",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459308,1773675043173,-500.0,0.00018799,2,"2026-03-16T15:30:43.173",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459309,1773675043182,-500.0,0.00018799,2,"2026-03-16T15:30:43.182",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459310,1773675043192,-500.0,0.00018799,2,"2026-03-16T15:30:43.192",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459311,1773675043201,-500.0,0.00018799,2,"2026-03-16T15:30:43.201",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459312,1773675043211,-613.07206318,0.00018799,2,"2026-03-16T15:30:43.211",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459313,1773675043220,-2500000.0,0.000188,2,"2026-03-16T15:30:43.220",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459314,1773675043229,-200.0,0.000188,6,"2026-03-16T15:30:43.229",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459315,1773675043238,-1000.0,0.00018803,2,"2026-03-16T15:30:43.238",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459316,1773675043248,-1000.0,0.00018807,2,"2026-03-16T15:30:43.248",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459317,1773675043258,-477.4785731,0.0001882,2,"2026-03-16T15:30:43.258",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459318,1773675043267,-837.91,0.00018824,2,"2026-03-16T15:30:43.267",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459319,1773675043276,-152.85955271,0.00018828,2,"2026-03-16T15:30:43.276",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459320,1773675043285,-1939.0,0.00018833,5,"2026-03-16T15:30:43.285",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459321,1773675043295,-150.0,0.00018838,2,"2026-03-16T15:30:43.295",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459322,1773675043308,-505.88809105,0.00018844,2,"2026-03-16T15:30:43.308",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459323,1773675043317,-1000.0,0.00018847,2,"2026-03-16T15:30:43.317",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459324,1773675043327,-153.43633385,0.00018851,2,"2026-03-16T15:30:43.327",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459325,1773675043336,-450.67583624,0.00018852,2,"2026-03-16T15:30:43.336",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459326,1773675043346,-1500000.0,0.00018854,2,"2026-03-16T15:30:43.346",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459327,1773675043355,-754.132633,0.00018854,2,"2026-03-16T15:30:43.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459328,1773675043364,-754.132633,0.00018854,2,"2026-03-16T15:30:43.364",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459329,1773675043374,-754.132633,0.00018854,2,"2026-03-16T15:30:43.374",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459330,1773675043383,-754.132633,0.00018854,2,"2026-03-16T15:30:43.383",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459331,1773675043392,-388.35535,0.00018854,2,"2026-03-16T15:30:43.392",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459332,1773675043401,-388.35535,0.00018854,2,"2026-03-16T15:30:43.401",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459333,1773675043411,-388.35535,0.00018854,2,"2026-03-16T15:30:43.411",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459334,1773675043420,-388.35535,0.00018854,2,"2026-03-16T15:30:43.420",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459335,1773675043429,-2259.175106,0.00018854,2,"2026-03-16T15:30:43.429",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459336,1773675043439,-2259.175106,0.00018854,2,"2026-03-16T15:30:43.439",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459337,1773675043448,-2259.175106,0.00018854,2,"2026-03-16T15:30:43.448",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459338,1773675043457,-2259.175106,0.00018854,2,"2026-03-16T15:30:43.457",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459339,1773675043466,-151.0,0.00018854,2,"2026-03-16T15:30:43.466",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459340,1773675043475,-221.592816,0.00018854,2,"2026-03-16T15:30:43.475",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459341,1773675043485,-151.0,0.00018854,2,"2026-03-16T15:30:43.485",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459342,1773675043494,-201.800742,0.00018854,2,"2026-03-16T15:30:43.494",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459343,1773675043503,-1766.710033,0.00018854,2,"2026-03-16T15:30:43.503",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459344,1773675043512,-1766.710033,0.00018854,2,"2026-03-16T15:30:43.512",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459347,1773675043644,-1766.710033,0.00018854,2,"2026-03-16T15:30:43.644",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459348,1773675043654,-1766.710033,0.00018854,2,"2026-03-16T15:30:43.654",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459349,1773675043664,-151.0,0.00018854,2,"2026-03-16T15:30:43.664",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459350,1773675043673,-151.0,0.00018854,2,"2026-03-16T15:30:43.673",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459351,1773675043683,-306.283989,0.00018854,2,"2026-03-16T15:30:43.683",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459352,1773675043692,-833.544897,0.00018854,2,"2026-03-16T15:30:43.692",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459353,1773675043701,-833.544897,0.00018854,2,"2026-03-16T15:30:43.701",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459354,1773675043711,-833.544897,0.00018854,2,"2026-03-16T15:30:43.711",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459355,1773675043720,-833.544897,0.00018854,2,"2026-03-16T15:30:43.720",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459356,1773675043730,-436.745245,0.00018854,2,"2026-03-16T15:30:43.730",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459357,1773675043739,-436.745245,0.00018854,2,"2026-03-16T15:30:43.739",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459358,1773675043748,-1000.0,0.00018863,2,"2026-03-16T15:30:43.748",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459359,1773675043758,-320.0,0.00018863,2,"2026-03-16T15:30:43.758",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459360,1773675043767,-1500.0,0.00018868,2,"2026-03-16T15:30:43.767",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459361,1773675043778,-1063.28508783,0.00018868,2,"2026-03-16T15:30:43.778",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459362,1773675043788,-1500.0,0.00018868,2,"2026-03-16T15:30:43.788",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459363,1773675043798,-477.4785731,0.0001888,2,"2026-03-16T15:30:43.798",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459364,1773675043807,-1000.0,0.00018881,2,"2026-03-16T15:30:43.807",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459365,1773675043816,-892.50890879,0.00018897,2,"2026-03-16T15:30:43.816",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459366,1773675043825,-167417.77622958,0.000189,2,"2026-03-16T15:30:43.825",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459367,1773675043844,-889.80138062,0.000189,2,"2026-03-16T15:30:43.844",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459368,1773675043855,-665.0,0.000189,2,"2026-03-16T15:30:43.855",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459369,1773675044012,-151.0,0.00018854,2,"2026-03-16T15:30:44.012",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459370,1773675044022,-436.745245,0.00018854,2,"2026-03-16T15:30:44.022",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459371,1773675044031,-151.0,0.00018854,2,"2026-03-16T15:30:44.031",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459372,1773675044041,-436.745245,0.00018854,2,"2026-03-16T15:30:44.041",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459373,1773675044050,-7943.3213347,0.000189,2,"2026-03-16T15:30:44.050",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459374,1773675044065,-550.010674,0.000189,2,"2026-03-16T15:30:44.065",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459375,1773675044076,-12691.73954232,0.000189,2,"2026-03-16T15:30:44.076",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459377,1773675045982,-187.572271,0.00018854,2,"2026-03-16T15:30:45.982",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459378,1773675045992,-954.83846756,0.000189,2,"2026-03-16T15:30:45.992",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459379,1773675046004,-738.44902215,0.000189,2,"2026-03-16T15:30:46.004",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459380,1773675046299,-288.94222346,0.000189,2,"2026-03-16T15:30:46.299",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459417,1773676013173,-185.48963836,0.00014534,2,"2026-03-16T15:46:53.173",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459419,1773676025136,-1807.08036164,0.00014534,2,"2026-03-16T15:47:05.136",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459420,1773676025165,-187.21492415,0.00014578,2,"2026-03-16T15:47:05.165",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459421,1773676025187,-600.0,0.00014678,2,"2026-03-16T15:47:05.187",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459422,1773676025208,-250.0,0.00014822,2,"2026-03-16T15:47:05.208",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459423,1773676025229,-276.01366804,0.0001511,2,"2026-03-16T15:47:05.229",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459424,1773676025250,-680.38491021,0.00015188,2,"2026-03-16T15:47:05.250",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459425,1773676025271,-215.8588,0.00015687,2,"2026-03-16T15:47:05.271",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459426,1773676025291,-152.0,0.00015787,3,"2026-03-16T15:47:05.291",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459427,1773676025311,-1200.0,0.00015986,2,"2026-03-16T15:47:05.311",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459428,1773676025330,-300.0,0.00015987,2,"2026-03-16T15:47:05.330",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459429,1773676025350,-250.0,0.00015987,2,"2026-03-16T15:47:05.350",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459430,1773676025370,-426.97443347,0.00015987,2,"2026-03-16T15:47:05.370",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459431,1773676025390,-321.58196775,0.00015987,2,"2026-03-16T15:47:05.390",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459432,1773676025410,-600.0,0.00015987,2,"2026-03-16T15:47:05.410",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459433,1773676025433,-526.51350935,0.00016264,2,"2026-03-16T15:47:05.433",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459434,1773676025453,-500.0,0.00016264,2,"2026-03-16T15:47:05.453",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459435,1773676025472,-613.07206318,0.00016264,2,"2026-03-16T15:47:05.472",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459436,1773676025492,-63.2160912,0.00016333,2,"2026-03-16T15:47:05.492",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459450,1773676232150,-236.7839088,0.00016333,2,"2026-03-16T15:50:32.150",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459452,1773676232159,-368.82177241,0.00016667,2,"2026-03-16T15:50:32.159",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459453,1773676232169,-166.49782903,0.00016958,2,"2026-03-16T15:50:32.169",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459455,1773676232178,-510.0,0.00017,2,"2026-03-16T15:50:32.178",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459457,1773676232188,-626.25586448,0.00017,2,"2026-03-16T15:50:32.188",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459460,1773676232218,-5148.71300558,0.00017,2,"2026-03-16T15:50:32.218",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459461,1773676232227,-4653.85,0.00017058,2,"2026-03-16T15:50:32.227",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459462,1773676232237,-150.0,0.00017291,2,"2026-03-16T15:50:32.237",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459463,1773676232246,-320.0,0.00017658,2,"2026-03-16T15:50:32.246",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459464,1773676232255,-1200.0,0.00017658,2,"2026-03-16T15:50:32.255",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459466,1773676232466,-3583.94,0.00017659,2,"2026-03-16T15:50:32.466",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459467,1773676232477,-9999.99,0.00017659,2,"2026-03-16T15:50:32.477",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459468,1773676232486,-4999.99,0.00017659,2,"2026-03-16T15:50:32.486",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459469,1773676232495,-202.38527942,0.00017672,2,"2026-03-16T15:50:32.495",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459471,1773676232505,-500.0,0.00017672,2,"2026-03-16T15:50:32.505",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459473,1773676232514,-532.10249534,0.00017672,2,"2026-03-16T15:50:32.514",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459474,1773676232523,-181.14950739,0.00017672,2,"2026-03-16T15:50:32.523",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459475,1773676232532,-528.30089606,0.00017672,2,"2026-03-16T15:50:32.532",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459476,1773676232541,-3705.26,0.00017683,2,"2026-03-16T15:50:32.541",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459477,1773676232551,-9999.99,0.00017683,2,"2026-03-16T15:50:32.551",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459478,1773676232561,-9999.99,0.00017683,2,"2026-03-16T15:50:32.561",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459479,1773676232570,-299.99,0.00017683,4,"2026-03-16T15:50:32.570",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459480,1773676232579,-150.99,0.00017683,2,"2026-03-16T15:50:32.579",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459481,1773676232588,-999.99,0.00017683,2,"2026-03-16T15:50:32.588",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459482,1773676232597,-9999.99,0.00017683,2,"2026-03-16T15:50:32.597",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459483,1773676232606,-500.0,0.00017726,2,"2026-03-16T15:50:32.606",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459484,1773676232616,-500.0,0.00017726,2,"2026-03-16T15:50:32.616",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459485,1773676232625,-500.0,0.00017726,2,"2026-03-16T15:50:32.625",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459486,1773676232634,-500.0,0.00017726,2,"2026-03-16T15:50:32.634",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459487,1773676232643,-1500.0,0.00017765,2,"2026-03-16T15:50:32.643",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459488,1773676232652,-2913.37881624,0.0001786,2,"2026-03-16T15:50:32.652",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459489,1773676232672,-7072.49302969,0.0001786,2,"2026-03-16T15:50:32.672",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459490,1773676232684,-5000.0,0.0001786,2,"2026-03-16T15:50:32.684",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459491,1773676232694,-5000.0,0.0001786,2,"2026-03-16T15:50:32.694",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459492,1773676232703,-5000.0,0.0001786,2,"2026-03-16T15:50:32.703",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459493,1773676232712,-175.49,0.00017861,2,"2026-03-16T15:50:32.712",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459494,1773676232721,-168.0,0.00017893,2,"2026-03-16T15:50:32.721",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459495,1773676232730,-314.64157434,0.000179,2,"2026-03-16T15:50:32.730",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459496,1773676232739,-524.40262392,0.000179,2,"2026-03-16T15:50:32.739",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459497,1773676232748,-524.40262389,0.000179,2,"2026-03-16T15:50:32.748",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459498,1773676232757,-524.40262389,0.000179,2,"2026-03-16T15:50:32.757",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459499,1773676232766,-524.40262389,0.000179,2,"2026-03-16T15:50:32.766",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459500,1773676232775,-314.64157434,0.000179,2,"2026-03-16T15:50:32.775",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459501,1773676232784,-314.64157434,0.000179,2,"2026-03-16T15:50:32.784",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459502,1773676232794,-500.0,0.0001792,2,"2026-03-16T15:50:32.794",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459503,1773676232804,-500.0,0.0001792,2,"2026-03-16T15:50:32.804",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459504,1773676232813,-500.0,0.0001792,2,"2026-03-16T15:50:32.813",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459505,1773676232823,-500.0,0.0001792,2,"2026-03-16T15:50:32.823",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459506,1773676232832,-501.34415765,0.0001792,2,"2026-03-16T15:50:32.832",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459507,1773676232841,-448.24083087,0.0001792,2,"2026-03-16T15:50:32.841",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459508,1773676232850,-500.0,0.0001792,2,"2026-03-16T15:50:32.850",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459509,1773676232859,-500.0,0.0001792,2,"2026-03-16T15:50:32.859",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459510,1773676232868,-191.85246219,0.0001792,2,"2026-03-16T15:50:32.868",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459511,1773676232877,-500.0,0.0001792,2,"2026-03-16T15:50:32.877",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459512,1773676232886,-500.0,0.0001792,2,"2026-03-16T15:50:32.886",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459513,1773676232895,-168.0,0.0001793,2,"2026-03-16T15:50:32.895",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459514,1773676232905,-500.0,0.00017954,2,"2026-03-16T15:50:32.905",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459515,1773676232914,-500.0,0.00017954,2,"2026-03-16T15:50:32.914",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459516,1773676232923,-151.0,0.00017954,2,"2026-03-16T15:50:32.923",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459517,1773676232932,-500.0,0.00017954,2,"2026-03-16T15:50:32.932",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459518,1773676232941,-500.0,0.00017954,2,"2026-03-16T15:50:32.941",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459519,1773676232951,-500.0,0.00017954,2,"2026-03-16T15:50:32.951",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459520,1773676232960,-500.0,0.00017954,2,"2026-03-16T15:50:32.960",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459521,1773676232970,-174.61919141,0.00017954,2,"2026-03-16T15:50:32.970",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459522,1773676232979,-500.0,0.00017954,2,"2026-03-16T15:50:32.979",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459523,1773676232988,-500.0,0.00017954,2,"2026-03-16T15:50:32.988",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459524,1773676232997,-200.0,0.00017954,2,"2026-03-16T15:50:32.997",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459525,1773676233007,-500.0,0.00017954,2,"2026-03-16T15:50:33.007",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459526,1773676233016,-500.0,0.00017954,2,"2026-03-16T15:50:33.016",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459527,1773676233025,-500.0,0.00017954,2,"2026-03-16T15:50:33.025",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459528,1773676233035,-500.0,0.00017954,2,"2026-03-16T15:50:33.035",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459529,1773676233044,-500.0,0.00017954,2,"2026-03-16T15:50:33.044",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459530,1773676233053,-500.0,0.00017954,2,"2026-03-16T15:50:33.053",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459531,1773676233062,-250.0,0.00017954,2,"2026-03-16T15:50:33.062",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459532,1773676233071,-250.0,0.00017954,2,"2026-03-16T15:50:33.071",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459533,1773676233080,-250.0,0.00017954,2,"2026-03-16T15:50:33.080",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459534,1773676233090,-250.0,0.00017954,2,"2026-03-16T15:50:33.090",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459535,1773676233099,-500.0,0.00017954,2,"2026-03-16T15:50:33.099",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459536,1773676233109,-250.0,0.00017954,2,"2026-03-16T15:50:33.109",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459537,1773676233118,-500.0,0.00017954,2,"2026-03-16T15:50:33.118",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459538,1773676233127,-250.0,0.00017954,2,"2026-03-16T15:50:33.127",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459539,1773676233136,-500.0,0.00017954,2,"2026-03-16T15:50:33.136",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459540,1773676233145,-250.0,0.00017954,2,"2026-03-16T15:50:33.145",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459541,1773676233154,-500.0,0.00017954,2,"2026-03-16T15:50:33.154",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459542,1773676233163,-250.0,0.00017954,2,"2026-03-16T15:50:33.163",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459543,1773676233172,-500.0,0.00017954,2,"2026-03-16T15:50:33.172",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459544,1773676233181,-500.0,0.00017954,2,"2026-03-16T15:50:33.181",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459545,1773676233192,-500.0,0.00017954,2,"2026-03-16T15:50:33.192",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459546,1773676233201,-2500.0,0.00017966,2,"2026-03-16T15:50:33.201",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459547,1773676233210,-195.0,0.00017966,2,"2026-03-16T15:50:33.210",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459548,1773676233220,-179.49839145,0.00017966,2,"2026-03-16T15:50:33.220",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459549,1773676233229,-151.0,0.00018009,2,"2026-03-16T15:50:33.229",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459550,1773676233238,-161.04,0.00018035,2,"2026-03-16T15:50:33.238",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459551,1773676233247,-1600.0,0.00018082,7,"2026-03-16T15:50:33.247",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459552,1773676233256,-1376.0,0.00018106,2,"2026-03-16T15:50:33.256",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459553,1773676233265,-350.0,0.00018125,2,"2026-03-16T15:50:33.265",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459554,1773676233275,-350.0,0.00018149,2,"2026-03-16T15:50:33.275",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459555,1773676233284,-168.0,0.0001815,2,"2026-03-16T15:50:33.284",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459556,1773676233293,-2437.5719377,0.00018156,2,"2026-03-16T15:50:33.293",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459557,1773676233302,-500.0,0.00018175,2,"2026-03-16T15:50:33.302",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459558,1773676233312,-11.56152909,0.00018202,2,"2026-03-16T15:50:33.312",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459559,1773676233324,-156.43847091,0.00018202,2,"2026-03-16T15:50:33.324",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459560,1773676233333,-500.0,0.0001823,2,"2026-03-16T15:50:33.333",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459561,1773676233342,-500.0,0.00018234,2,"2026-03-16T15:50:33.342",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459562,1773676233351,-500.0,0.00018234,2,"2026-03-16T15:50:33.351",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459563,1773676233359,-197.04322909,0.00018256,2,"2026-03-16T15:50:33.359",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459564,1773676233371,-38530.86477091,0.00018256,2,"2026-03-16T15:50:33.371",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459565,1773676233380,-2833.3875,0.00018256,2,"2026-03-16T15:50:33.380",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459566,1773676233388,-314.64157434,0.00018256,2,"2026-03-16T15:50:33.388",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459567,1773676233398,-500.0,0.00018285,2,"2026-03-16T15:50:33.398",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459568,1773676233408,-500.0,0.00018289,2,"2026-03-16T15:50:33.408",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459569,1773676233417,-500.0,0.00018289,2,"2026-03-16T15:50:33.417",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459570,1773676233429,-200.0,0.000183,6,"2026-03-16T15:50:33.429",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459571,1773676233439,-168.0,0.00018321,2,"2026-03-16T15:50:33.439",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459572,1773676233449,-500.0,0.00018339,2,"2026-03-16T15:50:33.449",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459573,1773676233458,-448.94132105,0.00018344,2,"2026-03-16T15:50:33.458",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459574,1773676233467,-500.0,0.00018344,2,"2026-03-16T15:50:33.467",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459575,1773676233477,-381.977457,0.00018346,7,"2026-03-16T15:50:33.477",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459576,1773676233487,-219.016771,0.00018346,7,"2026-03-16T15:50:33.487",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459577,1773676233496,-226.584233,0.00018346,7,"2026-03-16T15:50:33.496",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459578,1773676233506,-3493.99270374,0.00018349,2,"2026-03-16T15:50:33.506",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459579,1773676233515,-1400.0,0.00018356,7,"2026-03-16T15:50:33.515",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459580,1773676233524,-500.0,0.00018356,7,"2026-03-16T15:50:33.524",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459581,1773676233534,-599.92348891,0.00018394,2,"2026-03-16T15:50:33.534",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459582,1773676233544,-500.0,0.00018398,2,"2026-03-16T15:50:33.544",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459583,1773676233554,-500.0,0.000184,6,"2026-03-16T15:50:33.554",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459584,1773676233564,-2975.4377,0.00018407,2,"2026-03-16T15:50:33.564",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459585,1773676233574,-221.833574,0.00018418,7,"2026-03-16T15:50:33.574",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459586,1773676233584,-376.0,0.0001842,2,"2026-03-16T15:50:33.584",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459587,1773676233593,-3493.99270368,0.00018421,2,"2026-03-16T15:50:33.593",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459588,1773676233602,-2500.0,0.00018438,2,"2026-03-16T15:50:33.602",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459589,1773676233612,-483.24969942,0.00018448,2,"2026-03-16T15:50:33.612",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459590,1773676233622,-477.13829296,0.00018448,2,"2026-03-16T15:50:33.622",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459591,1773676233631,-500.0,0.00018448,2,"2026-03-16T15:50:33.631",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459592,1773676233640,-500.0,0.00018448,2,"2026-03-16T15:50:33.640",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459593,1773676233650,-500.0,0.00018448,2,"2026-03-16T15:50:33.650",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459594,1773676233659,-623.31662403,0.00018448,2,"2026-03-16T15:50:33.659",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459595,1773676233669,-278.66328768,0.00018448,2,"2026-03-16T15:50:33.669",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459596,1773676233679,-500.0,0.00018448,2,"2026-03-16T15:50:33.679",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459597,1773676233691,-500.0,0.00018448,2,"2026-03-16T15:50:33.691",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459598,1773676233700,-500.0,0.00018448,2,"2026-03-16T15:50:33.700",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459599,1773676233710,-500.0,0.00018448,2,"2026-03-16T15:50:33.710",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459600,1773676233719,-500.0,0.00018448,2,"2026-03-16T15:50:33.719",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459601,1773676233728,-500.0,0.00018448,2,"2026-03-16T15:50:33.728",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459602,1773676233737,-500.0,0.00018448,2,"2026-03-16T15:50:33.737",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459603,1773676233747,-500.0,0.00018448,2,"2026-03-16T15:50:33.747",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459604,1773676233756,-659.73813236,0.00018449,2,"2026-03-16T15:50:33.756",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459605,1773676233766,-825.49456721,0.00018449,2,"2026-03-16T15:50:33.766",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459606,1773676233775,-12350.44269644,0.00018449,2,"2026-03-16T15:50:33.775",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459607,1773676233784,-5000.0,0.00018449,2,"2026-03-16T15:50:33.784",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459608,1773676233793,-297.0,0.00018452,2,"2026-03-16T15:50:33.793",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459609,1773676233803,-500.0,0.00018453,2,"2026-03-16T15:50:33.803",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459610,1773676233812,-168.0,0.00018454,2,"2026-03-16T15:50:33.812",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459611,1773676233823,-1000.0,0.00018468,2,"2026-03-16T15:50:33.823",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459612,1773676233833,-686.26012149,0.00018468,2,"2026-03-16T15:50:33.833",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459613,1773676233842,-1000.0,0.00018468,2,"2026-03-16T15:50:33.842",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459614,1773676233851,-1000.0,0.00018468,2,"2026-03-16T15:50:33.851",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459615,1773676233860,-1000.0,0.00018468,2,"2026-03-16T15:50:33.860",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459616,1773676233870,-1000.0,0.00018468,2,"2026-03-16T15:50:33.870",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459617,1773676233879,-3493.99270368,0.00018494,2,"2026-03-16T15:50:33.879",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459618,1773676233888,-700.0,0.000185,6,"2026-03-16T15:50:33.888",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459619,1773676233898,-4594.836,0.00018507,2,"2026-03-16T15:50:33.898",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459620,1773676233907,-173.946,0.00018507,2,"2026-03-16T15:50:33.907",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459621,1773676233916,-500.0,0.00018508,2,"2026-03-16T15:50:33.916",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459622,1773676233926,-13321.54818618,0.00018508,2,"2026-03-16T15:50:33.926",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459623,1773676233935,-12350.44269637,0.0001851,2,"2026-03-16T15:50:33.935",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459624,1773676233947,-159.65926722,0.00018518,2,"2026-03-16T15:50:33.947",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459625,1773676233956,-168.0,0.0001853,2,"2026-03-16T15:50:33.956",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459626,1773676233965,-500.0,0.00018533,2,"2026-03-16T15:50:33.965",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459627,1773676233975,-575.77187078,0.00018539,2,"2026-03-16T15:50:33.975",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459628,1773676233984,-350.0,0.0001854,2,"2026-03-16T15:50:33.984",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459629,1773676233993,-1089.92,0.00018548,2,"2026-03-16T15:50:33.993",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459630,1773676234003,-500.0,0.00018548,2,"2026-03-16T15:50:34.003",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459631,1773676234012,-500.0,0.00018548,2,"2026-03-16T15:50:34.012",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459632,1773676234022,-500.0,0.00018548,2,"2026-03-16T15:50:34.022",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459633,1773676234031,-500.0,0.00018548,2,"2026-03-16T15:50:34.031",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459634,1773676234040,-500.0,0.00018548,2,"2026-03-16T15:50:34.040",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459635,1773676234050,-270.25770309,0.00018548,2,"2026-03-16T15:50:34.050",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459636,1773676234059,-500.0,0.00018548,2,"2026-03-16T15:50:34.059",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459637,1773676234069,-556.29064313,0.00018548,2,"2026-03-16T15:50:34.069",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459638,1773676234078,-500.0,0.00018548,2,"2026-03-16T15:50:34.078",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459639,1773676234087,-500.0,0.00018548,2,"2026-03-16T15:50:34.087",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459640,1773676234097,-373.34380687,0.00018548,2,"2026-03-16T15:50:34.097",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459641,1773676234106,-180.99482866,0.00018548,2,"2026-03-16T15:50:34.106",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459642,1773676234115,-346.32892605,0.00018548,2,"2026-03-16T15:50:34.115",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459643,1773676234125,-150.0,0.00018548,2,"2026-03-16T15:50:34.125",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459644,1773676234134,-329790.03914,0.00018549,2,"2026-03-16T15:50:34.134",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459645,1773676234146,-29919.90366207,0.00018549,2,"2026-03-16T15:50:34.146",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459646,1773676234157,-6817.24270273,0.00018549,2,"2026-03-16T15:50:34.157",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459651,1773676238355,-1430.30717009,0.00018549,2,"2026-03-16T15:50:38.355",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459652,1773676238366,-1156.64895023,0.00018549,2,"2026-03-16T15:50:38.366",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459653,1773676238378,-4323.97622052,0.00018549,2,"2026-03-16T15:50:38.378",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459654,1773676238389,-994.64798335,0.00018549,2,"2026-03-16T15:50:38.389",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459655,1773676238400,-1087.69215937,0.00018549,2,"2026-03-16T15:50:38.400",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459680,1773676238655,-996.65698671,0.00018549,2,"2026-03-16T15:50:38.655",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459748,1773676240580,-854.13232477,0.00018549,2,"2026-03-16T15:50:40.580",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459749,1773676240639,-2512.3783548,0.00018549,2,"2026-03-16T15:50:40.639",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459750,1773676240655,-1522018.26554536,0.00018549,2,"2026-03-16T15:50:40.655",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459751,1773676240665,-1034.25,0.00018549,2,"2026-03-16T15:50:40.665",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459752,1773676240678,-500.0,0.00018563,2,"2026-03-16T15:50:40.678",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459753,1773676240687,-3493.99270368,0.00018566,2,"2026-03-16T15:50:40.687",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459754,1773676240698,-12350.44269637,0.00018571,2,"2026-03-16T15:50:40.698",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459755,1773676240707,-500.0,0.00018573,2,"2026-03-16T15:50:40.707",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459756,1773676240718,-500.0,0.00018573,2,"2026-03-16T15:50:40.718",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459757,1773676240728,-503.22825721,0.00018573,2,"2026-03-16T15:50:40.728",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459758,1773676240892,-500.0,0.00018573,2,"2026-03-16T15:50:40.892",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459759,1773676240904,-500.0,0.00018573,2,"2026-03-16T15:50:40.904",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459760,1773676240913,-368.93202184,0.00018573,2,"2026-03-16T15:50:40.913",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459762,1773676240923,-502.8043416,0.00018573,2,"2026-03-16T15:50:40.923",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459763,1773676240932,-500.0,0.00018573,2,"2026-03-16T15:50:40.932",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459764,1773676240942,-411.93023927,0.00018573,2,"2026-03-16T15:50:40.942",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459765,1773676240951,-1000.0,0.000186,6,"2026-03-16T15:50:40.951",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459766,1773676240960,-575.77187078,0.000186,2,"2026-03-16T15:50:40.960",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459767,1773676240970,-376.0,0.00018601,2,"2026-03-16T15:50:40.970",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459768,1773676240979,-500.0,0.00018604,2,"2026-03-16T15:50:40.979",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459769,1773676240989,-500.0,0.00018604,2,"2026-03-16T15:50:40.989",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459770,1773676240998,-500.0,0.00018604,2,"2026-03-16T15:50:40.998",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459771,1773676241008,-1500000.0,0.0001861,2,"2026-03-16T15:50:41.008",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459772,1773676241017,-500.0,0.00018618,2,"2026-03-16T15:50:41.017",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459773,1773676241028,-12350.44269637,0.00018633,2,"2026-03-16T15:50:41.028",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459774,1773676241037,-3493.99270368,0.00018638,2,"2026-03-16T15:50:41.037",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459775,1773676241046,-500.0,0.00018672,2,"2026-03-16T15:50:41.046",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459776,1773676241056,-500.0,0.00018673,2,"2026-03-16T15:50:41.056",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459777,1773676241065,-526.19704835,0.00018673,2,"2026-03-16T15:50:41.065",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459778,1773676241075,-336.85380746,0.00018673,2,"2026-03-16T15:50:41.075",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459779,1773676241085,-506.49172954,0.00018673,2,"2026-03-16T15:50:41.085",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459780,1773676241094,-501.93995683,0.00018673,2,"2026-03-16T15:50:41.094",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459781,1773676241103,-500.0,0.00018673,2,"2026-03-16T15:50:41.103",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459782,1773676241113,-500.0,0.00018673,2,"2026-03-16T15:50:41.113",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459783,1773676241122,-500.48646595,0.00018673,2,"2026-03-16T15:50:41.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459784,1773676241131,-501.14795082,0.00018673,2,"2026-03-16T15:50:41.131",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459785,1773676241140,-504.49282285,0.00018673,2,"2026-03-16T15:50:41.140",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459786,1773676241150,-500.0,0.00018673,2,"2026-03-16T15:50:41.150",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459787,1773676241161,-501.08688956,0.00018673,2,"2026-03-16T15:50:41.161",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459788,1773676241171,-501.02691611,0.00018673,2,"2026-03-16T15:50:41.171",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459789,1773676241187,-1200.0,0.000187,6,"2026-03-16T15:50:41.187",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459790,1773676241200,-3493.99270368,0.00018711,2,"2026-03-16T15:50:41.200",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459791,1773676241210,-3786.8011339,0.00018718,2,"2026-03-16T15:50:41.210",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459792,1773676241220,-500.0,0.00018719,2,"2026-03-16T15:50:41.220",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459793,1773676241230,-500.0,0.00018719,2,"2026-03-16T15:50:41.230",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459794,1773676241240,-224184.18114331,0.0001872,2,"2026-03-16T15:50:41.240",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459795,1773676241250,-1000.0,0.00018724,2,"2026-03-16T15:50:41.250",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459796,1773676241260,-659.73813236,0.00018725,2,"2026-03-16T15:50:41.260",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459797,1773676241270,-500.0,0.00018727,2,"2026-03-16T15:50:41.270",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459798,1773676241280,-1000.0,0.00018729,2,"2026-03-16T15:50:41.280",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459799,1773676241290,-1000.0,0.0001874,2,"2026-03-16T15:50:41.290",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459800,1773676241300,-150.0,0.00018757,2,"2026-03-16T15:50:41.300",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459801,1773676241310,-500.0,0.00018782,2,"2026-03-16T15:50:41.310",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459802,1773676241319,-3493.99270368,0.00018783,2,"2026-03-16T15:50:41.319",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459803,1773676241329,-1000.0,0.00018784,2,"2026-03-16T15:50:41.329",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459804,1773676241338,-32961.6878,0.00018794,2,"2026-03-16T15:50:41.338",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459805,1773676241348,-1000.0,0.00018794,2,"2026-03-16T15:50:41.348",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459806,1773676241358,-1000.0,0.00018798,2,"2026-03-16T15:50:41.358",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459807,1773676241372,-500.0,0.00018799,2,"2026-03-16T15:50:41.372",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459808,1773676241381,-500.0,0.00018799,2,"2026-03-16T15:50:41.381",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459809,1773676241391,-500.0,0.00018799,2,"2026-03-16T15:50:41.391",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459810,1773676241401,-514.38572506,0.00018799,2,"2026-03-16T15:50:41.401",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459811,1773676241411,-354.39374117,0.00018799,2,"2026-03-16T15:50:41.411",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459812,1773676241420,-500.0,0.00018799,2,"2026-03-16T15:50:41.420",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459813,1773676241430,-500.0,0.00018799,2,"2026-03-16T15:50:41.430",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459814,1773676241441,-500.0,0.00018799,2,"2026-03-16T15:50:41.441",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459815,1773676241452,-500.0,0.00018799,2,"2026-03-16T15:50:41.452",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459816,1773676241462,-500.0,0.00018799,2,"2026-03-16T15:50:41.462",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459817,1773676241472,-2145.0,0.000188,5,"2026-03-16T15:50:41.472",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459818,1773676241483,-200.0,0.000188,2,"2026-03-16T15:50:41.483",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459819,1773676241492,-200.0,0.000188,6,"2026-03-16T15:50:41.492",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459820,1773676241502,-350.0,0.0001881,2,"2026-03-16T15:50:41.502",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459821,1773676241512,-1089.92,0.00018822,2,"2026-03-16T15:50:41.512",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459822,1773676241521,-350.0,0.00018828,2,"2026-03-16T15:50:41.521",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459823,1773676241530,-500.0,0.00018837,2,"2026-03-16T15:50:41.530",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459824,1773676241540,-175.49,0.00018853,2,"2026-03-16T15:50:41.540",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459825,1773676241550,-3493.99270368,0.00018855,2,"2026-03-16T15:50:41.550",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459826,1773676241559,-500.0,0.00018873,2,"2026-03-16T15:50:41.559",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459827,1773676241569,-500.0,0.00018873,2,"2026-03-16T15:50:41.569",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459828,1773676241579,-150.0,0.00018875,2,"2026-03-16T15:50:41.579",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459829,1773676241588,-1000.0,0.0001889,2,"2026-03-16T15:50:41.588",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459830,1773676241597,-336.0,0.00018892,2,"2026-03-16T15:50:41.597",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459831,1773676241607,-500.0,0.00018893,2,"2026-03-16T15:50:41.607",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459832,1773676241616,-500.0,0.00018893,2,"2026-03-16T15:50:41.616",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459833,1773676241626,-301175.7062525,0.00018894,2,"2026-03-16T15:50:41.626",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459834,1773676241636,-7016.0379512,0.00018894,2,"2026-03-16T15:50:41.636",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459835,1773676241645,-1819.3896486,0.00018894,2,"2026-03-16T15:50:41.645",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459836,1773676241654,-4768.7273165,0.00018894,2,"2026-03-16T15:50:41.654",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459837,1773676241664,-915029.56600129,0.000189,2,"2026-03-16T15:50:41.664",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459858,1773676243390,-477.47857312,0.00018518,2,"2026-03-16T15:50:43.390",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459859,1773676243400,-477.4785731,0.00018614,2,"2026-03-16T15:50:43.400",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459860,1773676243409,-477.4785731,0.00018711,2,"2026-03-16T15:50:43.409",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459861,1773676243419,-477.4785731,0.00018807,2,"2026-03-16T15:50:43.419",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459862,1773676243428,-908.97540932,0.000189,2,"2026-03-16T15:50:43.428",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459863,1773676243439,-1012.19947126,0.000189,2,"2026-03-16T15:50:43.439",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459864,1773676243801,-120602.89323133,0.000189,2,"2026-03-16T15:50:43.801",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459865,1773676243810,-167.89,0.000189,2,"2026-03-16T15:50:43.810",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459866,1773676243820,-1538.0,0.000189,2,"2026-03-16T15:50:43.820",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459867,1773676243830,-8565.97929041,0.000189,2,"2026-03-16T15:50:43.830",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459868,1773676243839,-1264.25426987,0.000189,2,"2026-03-16T15:50:43.839",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459869,1773676243850,-735.74573013,0.000189,2,"2026-03-16T15:50:43.850",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459870,1773676243860,-200.0,0.000189,2,"2026-03-16T15:50:43.860",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459871,1773676243869,-200.0,0.000189,2,"2026-03-16T15:50:43.869",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459872,1773676243878,-200.0,0.000189,2,"2026-03-16T15:50:43.878",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459873,1773676243887,-917.16990463,0.000189,2,"2026-03-16T15:50:43.887",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459874,1773676243897,-151.0,0.000189,2,"2026-03-16T15:50:43.897",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459875,1773676243906,-200.0,0.000189,2,"2026-03-16T15:50:43.906",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459876,1773676243915,-1519.0,0.000189,2,"2026-03-16T15:50:43.915",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459877,1773676243924,-1519.0,0.000189,2,"2026-03-16T15:50:43.924",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459878,1773676243933,-161.31228745,0.000189,2,"2026-03-16T15:50:43.933",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459879,1773676243943,-1519.0,0.000189,2,"2026-03-16T15:50:43.943",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459880,1773676243952,-1519.0,0.000189,2,"2026-03-16T15:50:43.952",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459881,1773676243962,-1519.0,0.000189,2,"2026-03-16T15:50:43.962",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459882,1773676243971,-1519.0,0.000189,2,"2026-03-16T15:50:43.971",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459883,1773676243980,-1519.0,0.000189,2,"2026-03-16T15:50:43.980",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459884,1773676243989,-1519.0,0.000189,2,"2026-03-16T15:50:43.989",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459885,1773676243999,-1519.0,0.000189,2,"2026-03-16T15:50:43.999",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459886,1773676244008,-1519.0,0.000189,2,"2026-03-16T15:50:44.008",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459887,1773676244018,-1519.0,0.000189,2,"2026-03-16T15:50:44.018",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459888,1773676244027,-1519.0,0.000189,2,"2026-03-16T15:50:44.027",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459889,1773676244037,-1519.0,0.000189,2,"2026-03-16T15:50:44.037",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459890,1773676244046,-1519.0,0.000189,2,"2026-03-16T15:50:44.046",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459891,1773676244055,-1519.0,0.000189,2,"2026-03-16T15:50:44.055",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459892,1773676244064,-1519.0,0.000189,2,"2026-03-16T15:50:44.064",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459893,1773676244073,-1519.0,0.000189,2,"2026-03-16T15:50:44.073",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459894,1773676244083,-1519.0,0.000189,2,"2026-03-16T15:50:44.083",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459895,1773676244093,-1267.65827315,0.000189,2,"2026-03-16T15:50:44.093",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459896,1773676244103,-1519.0,0.000189,2,"2026-03-16T15:50:44.103",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459897,1773676244113,-2000.0,0.000189,2,"2026-03-16T15:50:44.113",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459898,1773676244122,-500.0,0.000189,2,"2026-03-16T15:50:44.122",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459899,1773676244132,-200.0,0.000189,6,"2026-03-16T15:50:44.132",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459900,1773676244141,-1538.0,0.000189,2,"2026-03-16T15:50:44.141",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459901,1773676244151,-160.0,0.000189,2,"2026-03-16T15:50:44.151",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459902,1773676244160,-996.0,0.000189,2,"2026-03-16T15:50:44.160",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459903,1773676244169,-235.49250186,0.000189,2,"2026-03-16T15:50:44.169",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459904,1773676244179,-569.0,0.000189,2,"2026-03-16T15:50:44.179",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459905,1773676244188,-150.0,0.000189,2,"2026-03-16T15:50:44.188",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459906,1773676244199,-150.0,0.000189,2,"2026-03-16T15:50:44.199",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459907,1773676244208,-150.0,0.000189,2,"2026-03-16T15:50:44.208",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459908,1773676244217,-153.18331945,0.000189,2,"2026-03-16T15:50:44.217",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459909,1773676244226,-477.4785731,0.00018904,2,"2026-03-16T15:50:44.226",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459910,1773676244235,-177.64063447,0.00018904,2,"2026-03-16T15:50:44.235",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459911,1773676244245,-153.85235848,0.00018916,2,"2026-03-16T15:50:44.245",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459912,1773676244255,-1143.39001632,0.00018916,2,"2026-03-16T15:50:44.255",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459913,1773676244264,-1000.0,0.00018916,2,"2026-03-16T15:50:44.264",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459914,1773676244273,-152.0,0.0001892,4,"2026-03-16T15:50:44.273",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459915,1773676244282,-830.76,0.00018925,2,"2026-03-16T15:50:44.282",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459916,1773676244291,-150.0,0.00018925,2,"2026-03-16T15:50:44.291",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459917,1773676244301,-3493.99270368,0.00018928,2,"2026-03-16T15:50:44.301",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459918,1773676244311,-1472.0,0.00018938,2,"2026-03-16T15:50:44.311",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459919,1773676244320,-700.0,0.00018938,2,"2026-03-16T15:50:44.320",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459920,1773676244329,-1000.0,0.0001895,2,"2026-03-16T15:50:44.329",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459921,1773676244339,-892.50890879,0.00018987,2,"2026-03-16T15:50:44.339",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459922,1773676244348,-200.0,0.0001899,2,"2026-03-16T15:50:44.348",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459923,1773676244357,-156.29588656,0.00018996,2,"2026-03-16T15:50:44.357",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459924,1773676244366,-500.0,0.00018998,2,"2026-03-16T15:50:44.366",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459925,1773676244376,-4741.00799026,0.00019,2,"2026-03-16T15:50:44.376",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459926,1773676244385,-350.0,0.00019,2,"2026-03-16T15:50:44.385",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459927,1773676244394,-158.97078915,0.00019,2,"2026-03-16T15:50:44.394",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459928,1773676244404,-659.73813236,0.00019,2,"2026-03-16T15:50:44.404",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459929,1773676244413,-3493.99270368,0.00019,2,"2026-03-16T15:50:44.413",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459930,1773676244422,-477.4785731,0.00019,2,"2026-03-16T15:50:44.422",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459931,1773676244432,-500.0,0.00019016,2,"2026-03-16T15:50:44.432",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459932,1773676244441,-282.33990359,0.00019016,2,"2026-03-16T15:50:44.441",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459933,1773676244452,-914.0,0.0001904,2,"2026-03-16T15:50:44.452",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459934,1773676244462,-200.0,0.00019089,2,"2026-03-16T15:50:44.462",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459935,1773676244471,-200.0,0.00019089,2,"2026-03-16T15:50:44.471",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459936,1773676244481,-200.0,0.00019089,2,"2026-03-16T15:50:44.481",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459937,1773676244490,-575.77187078,0.0001909,2,"2026-03-16T15:50:44.490",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459939,1773676244500,-1089.92,0.00019096,2,"2026-03-16T15:50:44.500",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459940,1773676244509,-151.0,0.00019097,2,"2026-03-16T15:50:44.509",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459941,1773676244518,-500.0,0.00019099,2,"2026-03-16T15:50:44.518",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459942,1773676244528,-500.0,0.00019099,2,"2026-03-16T15:50:44.528",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459943,1773676244539,-500.0,0.00019099,2,"2026-03-16T15:50:44.539",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459944,1773676244551,-500.0,0.00019099,2,"2026-03-16T15:50:44.551",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459945,1773676244560,-500.0,0.00019099,2,"2026-03-16T15:50:44.560",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459946,1773676244569,-500.0,0.00019099,2,"2026-03-16T15:50:44.569",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459947,1773676244578,-500.0,0.00019099,2,"2026-03-16T15:50:44.578",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459948,1773676244587,-500.0,0.00019099,2,"2026-03-16T15:50:44.587",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459949,1773676244596,-500.0,0.00019099,2,"2026-03-16T15:50:44.596",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459950,1773676244607,-500.0,0.00019099,2,"2026-03-16T15:50:44.607",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459951,1773676244616,-348.09914817,0.00019099,2,"2026-03-16T15:50:44.616",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459952,1773676244626,-500.0,0.00019099,2,"2026-03-16T15:50:44.626",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459953,1773676244636,-500.0,0.00019099,2,"2026-03-16T15:50:44.636",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459954,1773676244646,-514.87444873,0.00019099,2,"2026-03-16T15:50:44.646",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459955,1773676244656,-500.0,0.00019099,2,"2026-03-16T15:50:44.656",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459956,1773676244665,-505.73766037,0.00019099,2,"2026-03-16T15:50:44.665",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459957,1773676244676,-500.0,0.00019099,2,"2026-03-16T15:50:44.676",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459958,1773676244687,-500.0,0.00019099,2,"2026-03-16T15:50:44.687",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459959,1773676244696,-500.0,0.00019099,2,"2026-03-16T15:50:44.696",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459960,1773676244706,-500.0,0.00019099,2,"2026-03-16T15:50:44.706",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459961,1773676244716,-500.0,0.00019099,2,"2026-03-16T15:50:44.716",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459962,1773676244725,-500.0,0.00019099,2,"2026-03-16T15:50:44.725",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459963,1773676244735,-309.40321204,0.00019099,2,"2026-03-16T15:50:44.735",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459964,1773676244745,-690.01041515,0.00019099,2,"2026-03-16T15:50:44.745",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459965,1773676244755,-309.75605228,0.00019099,2,"2026-03-16T15:50:44.755",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459966,1773676244765,-1549.0,0.000191,5,"2026-03-16T15:50:44.765",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459967,1773676244775,-185732.72282257,0.000191,2,"2026-03-16T15:50:44.775",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459968,1773676244787,-40817.98054881,0.000191,2,"2026-03-16T15:50:44.787",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459969,1773676244803,-1331.86659825,0.000191,2,"2026-03-16T15:50:44.803",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459972,1773676246207,-20334.54452643,0.000185,15,"2026-03-16T15:50:46.207",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459973,1773676246218,-266.180693,0.000185,15,"2026-03-16T15:50:46.218",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459974,1773676246473,-2070.0,0.000185,15,"2026-03-16T15:50:46.473",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459997,1773676957308,20114.2889199,9.5e-05,3,"2026-03-16T16:02:37.308",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459998,1773676965631,1058.28,8.118e-05,2,"2026-03-16T16:02:45.631",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408459999,1773676965672,1058.28,8.545e-05,2,"2026-03-16T16:02:45.672",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408460000,1773676965885,1058.28,8.972e-05,2,"2026-03-16T16:02:45.885",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408460001,1773676966106,1058.28,9.399e-05,2,"2026-03-16T16:02:46.106",0.00047815,101.5,0.9999058311795701,5743219027.005753]
[408460007,1773677139028,-399.53448107,9.827e-05,2,"2026-03-16T16:05:39.028",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460014,1773677365175,-300.0,9.826e-05,2,"2026-03-16T16:09:25.175",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460015,1773677365199,-300.0,9.826e-05,2,"2026-03-16T16:09:25.199",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460016,1773677365219,-30179.07472093,9.827e-05,2,"2026-03-16T16:09:25.219",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460017,1773677365240,-658.74551893,9.827e-05,2,"2026-03-16T16:09:25.240",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460018,1773677365260,-253.89066682,0.0001004,2,"2026-03-16T16:09:25.260",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460019,1773677365281,-1058.28,0.00010254,2,"2026-03-16T16:09:25.281",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460020,1773677365302,-200.81329582,0.00010581,2,"2026-03-16T16:09:25.302",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460021,1773677365325,-1058.28,0.00010681,2,"2026-03-16T16:09:25.325",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460022,1773677365346,-420.0,0.00010808,2,"2026-03-16T16:09:25.346",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460023,1773677365368,-313.0,0.00010808,2,"2026-03-16T16:09:25.368",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460024,1773677365389,-250.0,0.00010809,2,"2026-03-16T16:09:25.389",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460025,1773677365414,-382.65105002,0.00010809,2,"2026-03-16T16:09:25.414",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460026,1773677365442,-1058.28,0.00011108,2,"2026-03-16T16:09:25.442",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460027,1773677365466,-1058.28,0.00011536,2,"2026-03-16T16:09:25.466",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460028,1773677365487,-236.0,0.00011889,2,"2026-03-16T16:09:25.487",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460029,1773677365510,-596.99046748,0.00011963,2,"2026-03-16T16:09:25.510",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460052,1773677431316,-461.28953252,0.00011963,2,"2026-03-16T16:10:31.316",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460054,1773677431326,-718.28829649,0.0001239,2,"2026-03-16T16:10:31.326",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460055,1773677431338,-339.99170351,0.0001239,2,"2026-03-16T16:10:31.338",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460056,1773677431348,-218.28368421,0.000128,2,"2026-03-16T16:10:31.348",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460057,1773677431381,-6497.71631579,0.000128,2,"2026-03-16T16:10:31.381",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460058,1773677431577,-1000.0,0.00012815,2,"2026-03-16T16:10:31.577",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460059,1773677431588,-1200.0,0.00012816,2,"2026-03-16T16:10:31.588",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460060,1773677431597,-1200.0,0.00012816,2,"2026-03-16T16:10:31.597",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460061,1773677431610,-1058.28,0.00012817,2,"2026-03-16T16:10:31.610",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460062,1773677431619,-262.66982029,0.00012876,2,"2026-03-16T16:10:31.619",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460063,1773677431628,-300.0,0.00012899,2,"2026-03-16T16:10:31.628",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460064,1773677431637,-300.0,0.00012899,2,"2026-03-16T16:10:31.637",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460065,1773677431646,-4166.1,0.00013039,2,"2026-03-16T16:10:31.646",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460066,1773677431655,-2000.0,0.00013127,2,"2026-03-16T16:10:31.655",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460067,1773677431664,-5533.0,0.000132,3,"2026-03-16T16:10:31.664",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460068,1773677431675,-1058.28,0.00013244,2,"2026-03-16T16:10:31.675",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460069,1773677431684,-174.13,0.00013254,2,"2026-03-16T16:10:31.684",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460070,1773677431694,-151.0,0.00013379,2,"2026-03-16T16:10:31.694",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460071,1773677431703,-150.0,0.0001339,2,"2026-03-16T16:10:31.703",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460072,1773677431712,-962.0,0.00013391,2,"2026-03-16T16:10:31.712",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460073,1773677431721,-3240.0,0.00013425,2,"2026-03-16T16:10:31.721",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460074,1773677431731,-5533.0,0.000136,5,"2026-03-16T16:10:31.731",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460076,1773677431740,-1058.28,0.00013672,2,"2026-03-16T16:10:31.740",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460077,1773677431749,-500.0,0.00013699,2,"2026-03-16T16:10:31.749",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460078,1773677431759,-300.54386388,0.00013699,2,"2026-03-16T16:10:31.759",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460079,1773677431770,-312.7,0.00013699,2,"2026-03-16T16:10:31.770",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460080,1773677431781,-80.87613612,0.00013699,2,"2026-03-16T16:10:31.781",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460081,1773677431790,-200.0,0.00013699,2,"2026-03-16T16:10:31.790",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460082,1773677431800,-223.24,0.00013763,2,"2026-03-16T16:10:31.800",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460083,1773677431809,-1680.0,0.00014098,2,"2026-03-16T16:10:31.809",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460084,1773677431819,-1058.28,0.00014099,2,"2026-03-16T16:10:31.819",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460086,1773677431828,-420.0,0.00014147,2,"2026-03-16T16:10:31.828",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460087,1773677431838,-200.81329582,0.00014404,2,"2026-03-16T16:10:31.838",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460088,1773677431847,-6545.31934179,0.00014404,2,"2026-03-16T16:10:31.847",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460089,1773677431857,-9588.95724247,0.00014494,2,"2026-03-16T16:10:31.857",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460090,1773677431866,-255.0,0.00014501,2,"2026-03-16T16:10:31.866",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460091,1773677431877,-500.0,0.00014503,2,"2026-03-16T16:10:31.877",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460092,1773677431886,-500.0,0.00014503,2,"2026-03-16T16:10:31.886",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460093,1773677431896,-510.82536405,0.00014503,2,"2026-03-16T16:10:31.896",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460094,1773677431905,-307.60092342,0.00014503,2,"2026-03-16T16:10:31.905",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460095,1773677431916,-543.15857438,0.00014503,2,"2026-03-16T16:10:31.916",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460096,1773677431926,-574.28357467,0.00014503,2,"2026-03-16T16:10:31.926",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460097,1773677431935,-574.28357467,0.00014503,2,"2026-03-16T16:10:31.935",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460098,1773677431945,-500.0,0.00014503,2,"2026-03-16T16:10:31.945",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460099,1773677431954,-500.0,0.00014503,2,"2026-03-16T16:10:31.954",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460100,1773677431964,-574.28357467,0.00014503,2,"2026-03-16T16:10:31.964",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460101,1773677431973,-404.34466674,0.00014503,2,"2026-03-16T16:10:31.973",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460102,1773677431982,-511.85026815,0.00014503,2,"2026-03-16T16:10:31.982",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460103,1773677431992,-574.28357467,0.00014503,2,"2026-03-16T16:10:31.992",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460104,1773677432003,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.003",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460105,1773677432013,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.013",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460106,1773677432023,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.023",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460107,1773677432033,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.033",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460108,1773677432043,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.043",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460109,1773677432053,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.053",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460110,1773677432065,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.065",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460111,1773677432075,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.075",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460112,1773677432084,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.084",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460113,1773677432095,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.095",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460114,1773677432104,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.104",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460115,1773677432113,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.113",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460116,1773677432123,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.123",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460117,1773677432132,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.132",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460118,1773677432141,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.141",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460119,1773677432151,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.151",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460120,1773677432160,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.160",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460121,1773677432171,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.171",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460122,1773677432181,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.181",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460123,1773677432190,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.190",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460124,1773677432200,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.200",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460125,1773677432210,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.210",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460126,1773677432219,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.219",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460127,1773677432229,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.229",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460128,1773677432238,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.238",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460129,1773677432248,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.248",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460130,1773677432258,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.258",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460131,1773677432268,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.268",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460132,1773677432277,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.277",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460133,1773677432286,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.286",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460134,1773677432295,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.295",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460135,1773677432304,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.304",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460136,1773677432313,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.313",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460137,1773677432323,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.323",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460138,1773677432332,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.332",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460139,1773677432341,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.341",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460140,1773677432351,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.351",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460141,1773677432360,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.360",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460142,1773677432370,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.370",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460143,1773677432379,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.379",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460144,1773677432389,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.389",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460145,1773677432398,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.398",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460146,1773677432407,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.407",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460147,1773677432417,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.417",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460148,1773677432428,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.428",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460149,1773677432437,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.437",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460150,1773677432446,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.446",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460151,1773677432456,-574.28357467,0.00014503,2,"2026-03-16T16:10:32.456",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460152,1773677432465,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.465",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460153,1773677432475,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.475",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460154,1773677432486,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.486",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460155,1773677432497,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.497",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460156,1773677432506,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.506",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460157,1773677432515,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.515",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460158,1773677432524,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.524",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460159,1773677432534,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.534",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460160,1773677432543,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.543",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460161,1773677432553,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.553",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460162,1773677432564,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.564",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460163,1773677432574,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.574",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460164,1773677432583,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.583",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460165,1773677432593,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.593",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460166,1773677432603,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.603",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460167,1773677432613,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.613",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460168,1773677432623,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.623",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460169,1773677432632,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.632",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460170,1773677432642,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.642",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460171,1773677432652,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.652",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460172,1773677432661,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.661",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460173,1773677432674,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.674",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460174,1773677432684,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.684",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460175,1773677432693,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.693",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460176,1773677432703,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.703",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460177,1773677432712,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.712",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460178,1773677432722,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.722",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460179,1773677432731,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.731",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460180,1773677432740,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.740",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460181,1773677432749,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.749",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460182,1773677432758,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.758",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460183,1773677432768,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.768",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460184,1773677432779,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.779",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460185,1773677432788,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.788",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460186,1773677432797,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.797",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460187,1773677432807,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.807",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460188,1773677432816,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.816",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460189,1773677432825,-569.8660087,0.00014503,2,"2026-03-16T16:10:32.825",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460190,1773677432834,-569.86600869,0.00014503,2,"2026-03-16T16:10:32.834",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460191,1773677432843,-4999.99,0.00014504,2,"2026-03-16T16:10:32.843",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460192,1773677432852,-150.99,0.00014504,2,"2026-03-16T16:10:32.852",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460193,1773677432861,-9999.99,0.00014504,2,"2026-03-16T16:10:32.861",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460194,1773677432870,-430.68,0.00014504,2,"2026-03-16T16:10:32.870",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460195,1773677432879,-10695.07,0.00014504,2,"2026-03-16T16:10:32.879",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460196,1773677432889,-5344.92,0.00014504,2,"2026-03-16T16:10:32.889",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460197,1773677432898,-9999.99,0.00014504,2,"2026-03-16T16:10:32.898",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460198,1773677432907,-70001.05,0.00014504,2,"2026-03-16T16:10:32.907",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460199,1773677432917,-9999.99,0.00014504,2,"2026-03-16T16:10:32.917",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460200,1773677432927,-9345.62,0.00014504,2,"2026-03-16T16:10:32.927",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460201,1773677432936,-150.99,0.00014504,2,"2026-03-16T16:10:32.936",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460202,1773677432945,-9999.99,0.00014504,2,"2026-03-16T16:10:32.945",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460203,1773677432954,-999.99,0.00014504,2,"2026-03-16T16:10:32.954",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460204,1773677432963,-517.08,0.00014504,2,"2026-03-16T16:10:32.963",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460205,1773677432972,-1058.28,0.00014526,2,"2026-03-16T16:10:32.972",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460206,1773677432981,-383.10920901,0.00014573,2,"2026-03-16T16:10:32.981",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460207,1773677432990,-500.0,0.00014573,2,"2026-03-16T16:10:32.990",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460208,1773677433000,-226.79177837,0.00014573,2,"2026-03-16T16:10:33.000",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460209,1773677433009,-500.0,0.00014573,2,"2026-03-16T16:10:33.009",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460210,1773677433023,-196.23259882,0.00014573,2,"2026-03-16T16:10:33.023",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460211,1773677433034,-500.0,0.00014573,2,"2026-03-16T16:10:33.034",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460212,1773677433043,-2000.0,0.00014768,2,"2026-03-16T16:10:33.043",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460213,1773677433053,-6545.31934174,0.00014904,2,"2026-03-16T16:10:33.053",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460214,1773677433064,-1058.28,0.00014953,2,"2026-03-16T16:10:33.064",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460215,1773677433074,-250.0,0.00015,2,"2026-03-16T16:10:33.074",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460216,1773677433083,-504.6585806,0.00015121,2,"2026-03-16T16:10:33.083",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460217,1773677433091,-627.19703471,0.00015121,2,"2026-03-16T16:10:33.091",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460218,1773677433102,-1000.0,0.00015121,2,"2026-03-16T16:10:33.102",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460219,1773677433111,-1058.28,0.00015381,2,"2026-03-16T16:10:33.111",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460220,1773677433121,-6545.31934174,0.00015403,2,"2026-03-16T16:10:33.121",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460221,1773677433131,-2351.0,0.00015508,2,"2026-03-16T16:10:33.131",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460222,1773677433140,-180.0,0.00015517,2,"2026-03-16T16:10:33.140",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460223,1773677433149,-433.0,0.00015706,2,"2026-03-16T16:10:33.149",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460224,1773677433158,-1058.28,0.00015808,2,"2026-03-16T16:10:33.158",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460225,1773677433167,-6545.31934174,0.00015903,2,"2026-03-16T16:10:33.167",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460226,1773677433176,-519.30542078,0.00016,2,"2026-03-16T16:10:33.176",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460227,1773677433185,-658.11,0.00016021,2,"2026-03-16T16:10:33.185",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460228,1773677433194,-1000.0,0.00016199,2,"2026-03-16T16:10:33.194",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460229,1773677433204,-10012.79688764,0.000162,5,"2026-03-16T16:10:33.204",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460230,1773677433213,-500.0,0.00016233,2,"2026-03-16T16:10:33.213",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460231,1773677433222,-1058.28,0.00016235,2,"2026-03-16T16:10:33.222",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460232,1773677433232,-200.0,0.00016235,2,"2026-03-16T16:10:33.232",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460233,1773677433242,-6545.31934174,0.00016402,2,"2026-03-16T16:10:33.242",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460234,1773677433252,-2000.0,0.00016409,2,"2026-03-16T16:10:33.252",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460235,1773677433260,-1806.63,0.00016539,2,"2026-03-16T16:10:33.260",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460236,1773677433270,-500.0,0.00016541,2,"2026-03-16T16:10:33.270",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460237,1773677433279,-200.0,0.00016541,2,"2026-03-16T16:10:33.279",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460238,1773677433288,-151.0,0.00016541,2,"2026-03-16T16:10:33.288",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460239,1773677433297,-500.0,0.00016541,2,"2026-03-16T16:10:33.297",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460240,1773677433307,-3932.74,0.00016551,2,"2026-03-16T16:10:33.307",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460241,1773677433317,-500.0,0.00016717,2,"2026-03-16T16:10:33.317",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460242,1773677433327,-6545.31934174,0.00016902,2,"2026-03-16T16:10:33.327",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460243,1773677433336,-1806.63,0.00016953,2,"2026-03-16T16:10:33.336",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460244,1773677433345,-2426.2501,0.00016958,2,"2026-03-16T16:10:33.345",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460245,1773677433354,-283.0,0.00016964,2,"2026-03-16T16:10:33.354",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460246,1773677433363,-300.0,0.00017,2,"2026-03-16T16:10:33.363",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460247,1773677433372,-9106.51702695,0.00017,2,"2026-03-16T16:10:33.372",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460248,1773677433382,-532.0,0.00017,2,"2026-03-16T16:10:33.382",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460249,1773677433391,-398.0,0.00017005,2,"2026-03-16T16:10:33.391",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460250,1773677433400,-3292.0,0.00017058,2,"2026-03-16T16:10:33.400",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460251,1773677433409,-232.799944,0.00017231,7,"2026-03-16T16:10:33.409",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460252,1773677433419,-240.408678,0.00017231,7,"2026-03-16T16:10:33.419",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460253,1773677433429,-1806.63,0.00017366,2,"2026-03-16T16:10:33.429",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460254,1773677433438,-6545.31934174,0.00017401,2,"2026-03-16T16:10:33.438",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460255,1773677433448,-219.9127108,0.00017459,2,"2026-03-16T16:10:33.448",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460256,1773677433458,-18834.23475067,0.00017459,2,"2026-03-16T16:10:33.458",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460257,1773677433467,-160.37158407,0.00017482,2,"2026-03-16T16:10:33.467",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460258,1773677433476,-159.65926722,0.000175,2,"2026-03-16T16:10:33.476",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460259,1773677433486,-5076.33846492,0.000175,2,"2026-03-16T16:10:33.486",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460260,1773677433496,-302094.91107945,0.000175,2,"2026-03-16T16:10:33.496",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460261,1773677433514,-5915.71836501,0.000175,2,"2026-03-16T16:10:33.514",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460268,1773677437397,-1328.50047263,0.000175,2,"2026-03-16T16:10:37.397",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460269,1773677437408,-1146.58067695,0.000175,2,"2026-03-16T16:10:37.408",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460270,1773677437420,-1740.69043274,0.000175,2,"2026-03-16T16:10:37.420",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460271,1773677437432,-482.79021272,0.000175,2,"2026-03-16T16:10:37.432",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460272,1773677437443,-366.25,0.000175,2,"2026-03-16T16:10:37.443",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460273,1773677437560,-7055.0,0.000175,2,"2026-03-16T16:10:37.560",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460294,1773677439565,-1186585.80999241,0.000175,2,"2026-03-16T16:10:39.565",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460295,1773677439575,-2278938.75129721,0.000175,2,"2026-03-16T16:10:39.575",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460296,1773677439585,-163365.94772239,0.000175,2,"2026-03-16T16:10:39.585",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460297,1773677439595,-400.0,0.000175,6,"2026-03-16T16:10:39.595",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460298,1773677439604,-18629.13,0.00017507,2,"2026-03-16T16:10:39.604",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460299,1773677439616,-3572.0,0.00017534,2,"2026-03-16T16:10:39.616",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460300,1773677439627,-527.1589517,0.00017547,2,"2026-03-16T16:10:39.627",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460301,1773677439639,-500.0,0.00017548,2,"2026-03-16T16:10:39.639",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460302,1773677439650,-500.0,0.00017548,2,"2026-03-16T16:10:39.650",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460303,1773677439659,-500.0,0.00017548,2,"2026-03-16T16:10:39.659",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460304,1773677439669,-500.0,0.00017548,2,"2026-03-16T16:10:39.669",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460305,1773677439678,-500.0,0.00017548,2,"2026-03-16T16:10:39.678",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460306,1773677439688,-500.0,0.00017548,2,"2026-03-16T16:10:39.688",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460307,1773677439697,-504.81663731,0.00017548,2,"2026-03-16T16:10:39.697",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460308,1773677439708,-563.57524371,0.00017549,2,"2026-03-16T16:10:39.708",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460309,1773677439718,-151.0,0.00017556,2,"2026-03-16T16:10:39.718",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460310,1773677439728,-151.0,0.00017556,2,"2026-03-16T16:10:39.728",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460311,1773677439738,-151.0,0.00017556,2,"2026-03-16T16:10:39.738",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460312,1773677439748,-181.37562105,0.00017558,2,"2026-03-16T16:10:39.748",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460313,1773677439758,-500.0,0.00017558,2,"2026-03-16T16:10:39.758",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460314,1773677439767,-312.05943918,0.00017558,2,"2026-03-16T16:10:39.767",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460315,1773677439777,-305.00512206,0.00017558,2,"2026-03-16T16:10:39.777",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460316,1773677439789,-500.0,0.00017558,2,"2026-03-16T16:10:39.789",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460317,1773677439799,-500.0,0.00017558,2,"2026-03-16T16:10:39.799",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460318,1773677439811,-631.83369843,0.00017558,2,"2026-03-16T16:10:39.811",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460319,1773677439822,-1151.278279,0.00017558,5,"2026-03-16T16:10:39.822",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460320,1773677439831,-500.0,0.00017558,2,"2026-03-16T16:10:39.831",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460321,1773677439842,-182.61008857,0.00017558,2,"2026-03-16T16:10:39.842",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460322,1773677439853,-500.0,0.00017558,2,"2026-03-16T16:10:39.853",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460323,1773677439862,-500.0,0.00017558,2,"2026-03-16T16:10:39.862",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460324,1773677439872,-500.0,0.00017558,2,"2026-03-16T16:10:39.872",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460325,1773677439881,-500.0,0.00017558,2,"2026-03-16T16:10:39.881",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460326,1773677439891,-500.0,0.00017558,2,"2026-03-16T16:10:39.891",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460327,1773677439900,-565.08716826,0.00017558,2,"2026-03-16T16:10:39.900",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460328,1773677439910,-340.19,0.00017558,2,"2026-03-16T16:10:39.910",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460329,1773677439919,-500.0,0.00017558,2,"2026-03-16T16:10:39.919",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460330,1773677439928,-255.50531878,0.00017558,2,"2026-03-16T16:10:39.928",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460331,1773677439937,-1273557.67403915,0.00017559,2,"2026-03-16T16:10:39.937",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460332,1773677439957,-1182.80217175,0.00017559,2,"2026-03-16T16:10:39.957",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460333,1773677439967,-399.23641996,0.00017559,2,"2026-03-16T16:10:39.967",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460334,1773677439978,-1413.47813135,0.00017559,2,"2026-03-16T16:10:39.978",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460335,1773677439989,-374.32,0.00017559,2,"2026-03-16T16:10:39.989",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460336,1773677440049,-23208.59127435,0.00017559,2,"2026-03-16T16:10:40.049",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460338,1773677440063,-5814.26777367,0.00017559,2,"2026-03-16T16:10:40.063",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460339,1773677440074,-383.45408857,0.00017559,2,"2026-03-16T16:10:40.074",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460340,1773677440084,-1123.17140175,0.00017559,2,"2026-03-16T16:10:40.084",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460353,1773677442509,-12106.00375038,0.00017559,2,"2026-03-16T16:10:42.509",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460354,1773677442522,-276990.59177464,0.00017559,2,"2026-03-16T16:10:42.522",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460355,1773677442533,-2011.21213298,0.00017559,2,"2026-03-16T16:10:42.533",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460356,1773677442544,-524.0,0.00017559,2,"2026-03-16T16:10:42.544",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460357,1773677442557,-594.8605881,0.00017559,2,"2026-03-16T16:10:42.557",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460358,1773677442652,-1013.90818095,0.00017559,2,"2026-03-16T16:10:42.652",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460359,1773677442700,-73150.0,0.00017559,2,"2026-03-16T16:10:42.700",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460361,1773677445356,-10349.27104002,0.00017559,2,"2026-03-16T16:10:45.356",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460362,1773677445367,-652.459,0.00017559,2,"2026-03-16T16:10:45.367",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460363,1773677445378,-1500.0,0.00017559,2,"2026-03-16T16:10:45.378",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460364,1773677445509,-451.0000004,0.00017559,2,"2026-03-16T16:10:45.509",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460365,1773677445567,-626.14571777,0.00017559,2,"2026-03-16T16:10:45.567",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460366,1773677445579,-1140.2498,0.00017559,2,"2026-03-16T16:10:45.579",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460425,1773678243773,2130.68846202,9.5e-05,2,"2026-03-16T16:24:03.773",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460434,1773678554146,-766.4862044,0.00012901,2,"2026-03-16T16:29:14.146",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460452,1773678631813,-1186.1037956,0.00012901,2,"2026-03-16T16:30:31.813",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460454,1773678631823,-4824.52949199,0.0001408,2,"2026-03-16T16:30:31.823",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460456,1773678631833,-284.71327106,0.00014634,2,"2026-03-16T16:30:31.833",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460458,1773678631843,-583.56965981,0.00014734,2,"2026-03-16T16:30:31.843",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460460,1773678631853,-250.0,0.00015,2,"2026-03-16T16:30:31.853",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460462,1773678631862,-300.0,0.00015108,2,"2026-03-16T16:30:31.862",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460464,1773678631871,-1200.0,0.00015108,2,"2026-03-16T16:30:31.871",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460466,1773678631881,-300.0,0.00015108,2,"2026-03-16T16:30:31.881",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460468,1773678631890,-250.0,0.0001511,2,"2026-03-16T16:30:31.890",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460470,1773678631899,-300.0,0.0001511,2,"2026-03-16T16:30:31.899",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460472,1773678631909,-600.0,0.0001511,2,"2026-03-16T16:30:31.909",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460474,1773678631918,-153.46184497,0.0001511,2,"2026-03-16T16:30:31.918",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460476,1773678631927,-213.65,0.00015287,2,"2026-03-16T16:30:31.927",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460478,1773678631936,-136.90444587,0.00015488,2,"2026-03-16T16:30:31.936",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460481,1773678631947,-463.09555413,0.00015488,2,"2026-03-16T16:30:31.947",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460482,1773678631956,-420.0,0.00015617,2,"2026-03-16T16:30:31.956",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460484,1773678631965,-5103.8,0.00015653,2,"2026-03-16T16:30:31.965",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460486,1773678631974,-1852.42,0.00015664,2,"2026-03-16T16:30:31.974",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460488,1773678631983,-166.66,0.00015702,2,"2026-03-16T16:30:31.983",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460490,1773678631992,-418.0,0.000158,3,"2026-03-16T16:30:31.992",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460492,1773678632005,-300.0,0.00015807,2,"2026-03-16T16:30:32.005",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460494,1773678632015,-500.0,0.00015808,2,"2026-03-16T16:30:32.015",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460496,1773678632025,-20009.13,0.00015808,2,"2026-03-16T16:30:32.025",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460498,1773678632034,-1500.0,0.00015956,2,"2026-03-16T16:30:32.034",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460500,1773678632043,-1932.74666311,0.00015956,2,"2026-03-16T16:30:32.043",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460513,1773678637752,-1509.88158727,0.00015956,2,"2026-03-16T16:30:37.752",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460562,1773678639795,-6557.36174962,0.00015956,2,"2026-03-16T16:30:39.795",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460563,1773678639804,-150.99,0.00015956,2,"2026-03-16T16:30:39.804",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460564,1773678639815,-209.357476,0.00016,2,"2026-03-16T16:30:39.815",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460565,1773678639824,-166.66,0.00016033,2,"2026-03-16T16:30:39.824",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460566,1773678639835,-1129.94,0.00016033,2,"2026-03-16T16:30:39.835",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460567,1773678639844,-175.71,0.00016167,2,"2026-03-16T16:30:39.844",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460568,1773678639854,-150.0,0.00016256,2,"2026-03-16T16:30:39.854",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460569,1773678639863,-358.11667338,0.00016283,2,"2026-03-16T16:30:39.863",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460570,1773678639874,-200.0,0.00016283,2,"2026-03-16T16:30:39.874",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460571,1773678639884,-299.99,0.00016293,4,"2026-03-16T16:30:39.884",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460572,1773678639895,-9999.99,0.00016293,2,"2026-03-16T16:30:39.895",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460573,1773678639905,-813.64,0.00016293,2,"2026-03-16T16:30:39.905",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460574,1773678639916,-9999.99,0.00016293,2,"2026-03-16T16:30:39.916",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460575,1773678639926,-9999.99,0.00016293,2,"2026-03-16T16:30:39.926",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460576,1773678639936,-4006.81,0.00016295,2,"2026-03-16T16:30:39.936",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460577,1773678639946,-500.0,0.000163,2,"2026-03-16T16:30:39.946",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460578,1773678639955,-226.25868546,0.00016313,2,"2026-03-16T16:30:39.955",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460579,1773678639965,-166.66,0.00016364,2,"2026-03-16T16:30:39.965",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460580,1773678639974,-1680.0,0.00016617,2,"2026-03-16T16:30:39.974",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460581,1773678639984,-500.0,0.00016631,2,"2026-03-16T16:30:39.984",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460582,1773678639992,-276.03757805,0.00016678,5,"2026-03-16T16:30:39.992",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460583,1773678640002,-500.0,0.00016685,2,"2026-03-16T16:30:40.002",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460584,1773678640011,-166.66,0.00016694,2,"2026-03-16T16:30:40.011",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460585,1773678640020,-242.2,0.00016731,2,"2026-03-16T16:30:40.020",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460586,1773678640030,-166.66,0.00016761,2,"2026-03-16T16:30:40.030",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460587,1773678640039,-2000.0,0.00016785,2,"2026-03-16T16:30:40.039",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460588,1773678640048,-1000.0,0.00016848,2,"2026-03-16T16:30:40.048",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460589,1773678640058,-18629.13,0.00016904,2,"2026-03-16T16:30:40.058",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460590,1773678640069,-510.0,0.0001693,2,"2026-03-16T16:30:40.069",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460591,1773678640077,-786.64,0.0001693,2,"2026-03-16T16:30:40.077",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460592,1773678640087,-511.0,0.00017,2,"2026-03-16T16:30:40.087",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460593,1773678640097,-300.0,0.00017,2,"2026-03-16T16:30:40.097",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460594,1773678640107,-166.66,0.00017025,2,"2026-03-16T16:30:40.107",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460595,1773678640118,-175.71,0.00017065,2,"2026-03-16T16:30:40.118",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460596,1773678640127,-3067.78647694,0.00017296,2,"2026-03-16T16:30:40.127",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460597,1773678640136,-4181.96834686,0.00017296,2,"2026-03-16T16:30:40.136",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460598,1773678640146,-166.66,0.00017314,2,"2026-03-16T16:30:40.146",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460599,1773678640155,-500.0,0.00017315,2,"2026-03-16T16:30:40.155",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460600,1773678640164,-213.00181962,0.00017319,2,"2026-03-16T16:30:40.164",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460601,1773678640174,-166.66,0.00017355,2,"2026-03-16T16:30:40.174",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460602,1773678640183,-3067.78647687,0.00017363,2,"2026-03-16T16:30:40.183",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460603,1773678640193,-16950.81127563,0.00017382,2,"2026-03-16T16:30:40.193",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460604,1773678640204,-500.0,0.00017389,2,"2026-03-16T16:30:40.204",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460605,1773678640214,-500.0,0.00017389,2,"2026-03-16T16:30:40.214",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460606,1773678640225,-500.0,0.00017389,2,"2026-03-16T16:30:40.225",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460607,1773678640234,-500.0,0.00017389,2,"2026-03-16T16:30:40.234",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460608,1773678640244,-500.0,0.00017389,2,"2026-03-16T16:30:40.244",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460609,1773678640253,-485.04539289,0.00017389,2,"2026-03-16T16:30:40.253",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460610,1773678640263,-500.0,0.00017389,2,"2026-03-16T16:30:40.263",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460611,1773678640272,-500.0,0.00017389,2,"2026-03-16T16:30:40.272",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460612,1773678640281,-500.0,0.00017389,2,"2026-03-16T16:30:40.281",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460613,1773678640290,-500.0,0.00017389,2,"2026-03-16T16:30:40.290",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460614,1773678640299,-500.0,0.00017389,2,"2026-03-16T16:30:40.299",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460616,1773678640308,-500.0,0.00017389,2,"2026-03-16T16:30:40.308",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460618,1773678640322,-500.0,0.00017389,2,"2026-03-16T16:30:40.322",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460620,1773678640331,-500.0,0.00017389,2,"2026-03-16T16:30:40.331",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460622,1773678640341,-500.0,0.00017389,2,"2026-03-16T16:30:40.341",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460623,1773678640354,-500.0,0.00017389,2,"2026-03-16T16:30:40.354",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460624,1773678640364,-500.0,0.00017389,2,"2026-03-16T16:30:40.364",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460625,1773678640373,-500.0,0.00017389,2,"2026-03-16T16:30:40.373",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460626,1773678640383,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.383",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460627,1773678640394,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.394",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460628,1773678640403,-500.0,0.00017389,2,"2026-03-16T16:30:40.403",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460629,1773678640413,-276.37987504,0.00017389,2,"2026-03-16T16:30:40.413",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460630,1773678640423,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.423",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460631,1773678640432,-500.0,0.00017389,2,"2026-03-16T16:30:40.432",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460632,1773678640442,-500.0,0.00017389,2,"2026-03-16T16:30:40.442",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460633,1773678640450,-409.08964616,0.00017389,2,"2026-03-16T16:30:40.450",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460634,1773678640460,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.460",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460635,1773678640469,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.469",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460636,1773678640478,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.478",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460637,1773678640487,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.487",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460638,1773678640496,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.496",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460639,1773678640505,-521.97198954,0.00017389,2,"2026-03-16T16:30:40.505",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460640,1773678640514,-389.00929279,0.00017389,2,"2026-03-16T16:30:40.514",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460641,1773678640523,-500.0,0.00017389,2,"2026-03-16T16:30:40.523",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460642,1773678640532,-224184.18114331,0.0001739,2,"2026-03-16T16:30:40.532",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460643,1773678640541,-500.0,0.00017396,2,"2026-03-16T16:30:40.541",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460644,1773678640550,-151.76171,0.00017406,2,"2026-03-16T16:30:40.550",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460645,1773678640559,-221.0,0.00017406,2,"2026-03-16T16:30:40.559",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460646,1773678640569,-221.0,0.00017406,2,"2026-03-16T16:30:40.569",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460647,1773678640579,-258.34580379,0.00017424,2,"2026-03-16T16:30:40.579",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460648,1773678640588,-792.17729229,0.00017424,2,"2026-03-16T16:30:40.588",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460649,1773678640597,-3067.78647687,0.0001743,2,"2026-03-16T16:30:40.597",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460650,1773678640606,-221.52215176,0.00017448,2,"2026-03-16T16:30:40.606",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460651,1773678640615,-465.11,0.00017456,2,"2026-03-16T16:30:40.615",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460652,1773678640624,-465.11,0.00017456,2,"2026-03-16T16:30:40.624",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460653,1773678640633,-3067.78647687,0.00017497,2,"2026-03-16T16:30:40.633",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460654,1773678640642,-400.0,0.000175,6,"2026-03-16T16:30:40.642",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460655,1773678640651,-3572.0,0.00017507,2,"2026-03-16T16:30:40.651",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460656,1773678640660,-16950.8112756,0.00017514,2,"2026-03-16T16:30:40.660",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460657,1773678640669,-151.0,0.00017521,2,"2026-03-16T16:30:40.669",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460658,1773678640678,-151.0,0.00017521,2,"2026-03-16T16:30:40.678",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460659,1773678640686,-151.0,0.00017521,2,"2026-03-16T16:30:40.686",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460660,1773678640695,-1151.278279,0.00017523,5,"2026-03-16T16:30:40.695",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460661,1773678640704,-1131.65,0.00017523,2,"2026-03-16T16:30:40.704",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460662,1773678640714,-500.0,0.00017523,2,"2026-03-16T16:30:40.714",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460663,1773678640723,-500.0,0.00017523,2,"2026-03-16T16:30:40.723",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460664,1773678640732,-500.0,0.00017523,2,"2026-03-16T16:30:40.732",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460665,1773678640741,-500.0,0.00017523,2,"2026-03-16T16:30:40.741",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460666,1773678640750,-500.0,0.00017523,2,"2026-03-16T16:30:40.750",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460667,1773678640759,-500.0,0.00017523,2,"2026-03-16T16:30:40.759",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460668,1773678640768,-500.0,0.00017523,2,"2026-03-16T16:30:40.768",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460669,1773678640777,-500.0,0.00017523,2,"2026-03-16T16:30:40.777",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460670,1773678640787,-500.0,0.00017523,2,"2026-03-16T16:30:40.787",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460671,1773678640796,-500.0,0.00017523,2,"2026-03-16T16:30:40.796",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460672,1773678640805,-500.0,0.00017523,2,"2026-03-16T16:30:40.805",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460673,1773678640814,-539.35433442,0.00017523,2,"2026-03-16T16:30:40.814",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460674,1773678640823,-500.0,0.00017523,2,"2026-03-16T16:30:40.823",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460675,1773678640832,-500.0,0.00017523,2,"2026-03-16T16:30:40.832",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460676,1773678640841,-500.0,0.00017523,2,"2026-03-16T16:30:40.841",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460677,1773678640850,-500.0,0.00017523,2,"2026-03-16T16:30:40.850",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460678,1773678640859,-500.0,0.00017523,2,"2026-03-16T16:30:40.859",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460679,1773678640868,-500.0,0.00017523,2,"2026-03-16T16:30:40.868",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460680,1773678640877,-500.0,0.00017523,2,"2026-03-16T16:30:40.877",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460681,1773678640886,-500.0,0.00017523,2,"2026-03-16T16:30:40.886",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460682,1773678640895,-500.0,0.00017523,2,"2026-03-16T16:30:40.895",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460683,1773678640904,-500.0,0.00017523,2,"2026-03-16T16:30:40.904",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460684,1773678640913,-305.00512206,0.00017523,2,"2026-03-16T16:30:40.913",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460685,1773678640923,-500.0,0.00017523,2,"2026-03-16T16:30:40.923",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460686,1773678640932,-519.77479059,0.00017523,2,"2026-03-16T16:30:40.932",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460687,1773678640941,-500.0,0.00017523,2,"2026-03-16T16:30:40.941",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460688,1773678640951,-500.0,0.00017523,2,"2026-03-16T16:30:40.951",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460689,1773678640960,-500.0,0.00017523,2,"2026-03-16T16:30:40.960",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460690,1773678640969,-500.0,0.00017523,2,"2026-03-16T16:30:40.969",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460691,1773678640978,-500.0,0.00017523,2,"2026-03-16T16:30:40.978",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460692,1773678640987,-500.0,0.00017523,2,"2026-03-16T16:30:40.987",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460693,1773678640996,-500.0,0.00017523,2,"2026-03-16T16:30:40.996",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460694,1773678641005,-500.0,0.00017523,2,"2026-03-16T16:30:41.005",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460695,1773678641014,-500.0,0.00017523,2,"2026-03-16T16:30:41.014",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460696,1773678641023,-256.59150072,0.00017523,2,"2026-03-16T16:30:41.023",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460697,1773678641033,-500.0,0.00017523,2,"2026-03-16T16:30:41.033",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460698,1773678641042,-181.37562105,0.00017523,2,"2026-03-16T16:30:41.042",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460699,1773678641051,-203.44131983,0.00017523,2,"2026-03-16T16:30:41.051",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460700,1773678641060,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.060",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460701,1773678641069,-419.863559,0.00017523,2,"2026-03-16T16:30:41.069",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460702,1773678641078,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.078",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460703,1773678641087,-500.0,0.00017523,2,"2026-03-16T16:30:41.087",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460704,1773678641096,-248.43441069,0.00017523,2,"2026-03-16T16:30:41.096",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460705,1773678641105,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.105",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460706,1773678641114,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.114",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460707,1773678641123,-500.0,0.00017523,2,"2026-03-16T16:30:41.123",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460708,1773678641132,-615.78020227,0.00017523,2,"2026-03-16T16:30:41.132",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460709,1773678641142,-167.98336313,0.00017523,2,"2026-03-16T16:30:41.142",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460710,1773678641151,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.151",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460711,1773678641161,-199.28664865,0.00017523,2,"2026-03-16T16:30:41.161",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460712,1773678641170,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.170",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460713,1773678641179,-521.97198954,0.00017523,2,"2026-03-16T16:30:41.179",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460714,1773678641189,-500.0,0.00017523,2,"2026-03-16T16:30:41.189",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460715,1773678641198,-500.0,0.00017523,2,"2026-03-16T16:30:41.198",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460716,1773678641207,-500.0,0.00017523,2,"2026-03-16T16:30:41.207",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460717,1773678641216,-500.0,0.00017523,2,"2026-03-16T16:30:41.216",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460718,1773678641226,-312.05943918,0.00017523,2,"2026-03-16T16:30:41.226",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460719,1773678641236,-500.0,0.00017524,2,"2026-03-16T16:30:41.236",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460720,1773678641245,-500.0,0.00017524,2,"2026-03-16T16:30:41.245",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460721,1773678641255,-500.0,0.00017524,2,"2026-03-16T16:30:41.255",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460722,1773678641265,-500.0,0.00017524,2,"2026-03-16T16:30:41.265",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460723,1773678641275,-500.0,0.00017524,2,"2026-03-16T16:30:41.275",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460724,1773678641285,-500.0,0.00017524,2,"2026-03-16T16:30:41.285",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460725,1773678641294,-500.0,0.00017524,2,"2026-03-16T16:30:41.294",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460726,1773678641303,-565.08716826,0.00017524,2,"2026-03-16T16:30:41.303",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460727,1773678641313,-1067741.7766423,0.00017524,2,"2026-03-16T16:30:41.313",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460739,1773678642929,-3384.22564328,0.00017459,2,"2026-03-16T16:30:42.929",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460740,1773678642939,-488669.14114419,0.00017524,2,"2026-03-16T16:30:42.939",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460746,1773678645890,-200.728719,0.00017336,7,"2026-03-16T16:30:45.890",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460748,1773678645899,-6095.69091828,0.00017524,2,"2026-03-16T16:30:45.899",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460781,1773679499835,5015.348,9e-05,2,"2026-03-16T16:44:59.835",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460784,1773679597090,-185.49082071,0.00016121,2,"2026-03-16T16:46:37.090",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460787,1773679633732,166.97,8.043e-05,2,"2026-03-16T16:47:13.732",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460789,1773679651125,-166.97,0.00012065,2,"2026-03-16T16:47:31.125",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460790,1773679651145,-39.76376474,0.00016087,2,"2026-03-16T16:47:31.145",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460794,1773679768077,-127.20623526,0.00016087,2,"2026-03-16T16:49:28.077",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460795,1773679768099,-180.0,0.0001612,2,"2026-03-16T16:49:28.099",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460796,1773679768120,-300.0,0.0001612,2,"2026-03-16T16:49:28.120",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460797,1773679768141,-369.51761172,0.0001612,2,"2026-03-16T16:49:28.141",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460808,1773679831663,-2000.0,0.00015946,2,"2026-03-16T16:50:31.663",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460809,1773679831672,-300.0,0.0001612,2,"2026-03-16T16:50:31.672",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460810,1773679831681,-1200.0,0.0001612,2,"2026-03-16T16:50:31.681",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460811,1773679831695,-350.58448698,0.0001612,2,"2026-03-16T16:50:31.695",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460812,1773679831704,-6705.58964479,0.00016121,2,"2026-03-16T16:50:31.704",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460813,1773679831714,-1730.18001078,0.00016121,2,"2026-03-16T16:50:31.714",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460814,1773679831724,-2136.4347,0.00016121,2,"2026-03-16T16:50:31.724",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460815,1773679831735,-569.13169042,0.00016121,2,"2026-03-16T16:50:31.735",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460816,1773679831745,-4866.79847194,0.00016121,2,"2026-03-16T16:50:31.745",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460819,1773679831909,-710.87669946,0.00016121,2,"2026-03-16T16:50:31.909",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460820,1773679831920,-3574.65524639,0.00016121,2,"2026-03-16T16:50:31.920",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460824,1773679831973,-515.94292169,0.00016121,2,"2026-03-16T16:50:31.973",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460826,1773679831984,-3674.20418729,0.00016121,2,"2026-03-16T16:50:31.984",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460828,1773679831995,-26345.61560653,0.00016121,2,"2026-03-16T16:50:31.995",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460829,1773679832005,-388.28173646,0.00016218,2,"2026-03-16T16:50:32.005",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460830,1773679832013,-1138.45,0.00016244,2,"2026-03-16T16:50:32.013",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460831,1773679832022,-200.0,0.00016253,2,"2026-03-16T16:50:32.022",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460832,1773679832031,-1391.93,0.00016345,2,"2026-03-16T16:50:32.031",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460833,1773679832041,-430.0,0.00016373,2,"2026-03-16T16:50:32.041",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460834,1773679832050,-500.0,0.00016374,2,"2026-03-16T16:50:32.050",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460835,1773679832059,-400.0,0.000165,6,"2026-03-16T16:50:32.059",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460836,1773679832071,-800.0,0.000166,6,"2026-03-16T16:50:32.071",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460837,1773679832239,-321.0,0.00016619,2,"2026-03-16T16:50:32.239",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460838,1773679832249,-1404.0,0.00016627,2,"2026-03-16T16:50:32.249",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460839,1773679832258,-500.0,0.0001663,2,"2026-03-16T16:50:32.258",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460840,1773679832267,-1300.0,0.000167,6,"2026-03-16T16:50:32.267",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460841,1773679832276,-3849.57414382,0.00016751,2,"2026-03-16T16:50:32.276",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460842,1773679832286,-9999.99,0.00016753,2,"2026-03-16T16:50:32.286",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460843,1773679832295,-23251.34,0.00016753,2,"2026-03-16T16:50:32.295",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460844,1773679832313,-350.73,0.00016753,2,"2026-03-16T16:50:32.313",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460845,1773679832325,-9999.99,0.00016753,2,"2026-03-16T16:50:32.325",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460846,1773679832335,-9999.99,0.00016753,2,"2026-03-16T16:50:32.335",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460847,1773679832344,-6920.13270365,0.00016753,2,"2026-03-16T16:50:32.344",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460848,1773679832357,-3079.85729635,0.00016753,2,"2026-03-16T16:50:32.357",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460849,1773679832366,-1391.93,0.00016754,2,"2026-03-16T16:50:32.366",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460850,1773679832376,-999.99,0.00016754,2,"2026-03-16T16:50:32.376",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460851,1773679832385,-4636.76,0.00016754,2,"2026-03-16T16:50:32.385",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460852,1773679832395,-352.17,0.00016754,2,"2026-03-16T16:50:32.395",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460853,1773679832406,-8445.54,0.00016754,2,"2026-03-16T16:50:32.406",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460854,1773679832416,-150.99,0.00016754,2,"2026-03-16T16:50:32.416",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460855,1773679832425,-150.99,0.00016754,2,"2026-03-16T16:50:32.425",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460856,1773679832435,-7591.86,0.00016754,2,"2026-03-16T16:50:32.435",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460857,1773679832445,-1700.0,0.000168,6,"2026-03-16T16:50:32.445",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460858,1773679832455,-2100.0,0.000169,6,"2026-03-16T16:50:32.455",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460859,1773679832465,-168.1,0.0001699,2,"2026-03-16T16:50:32.465",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460860,1773679832476,-512.0,0.00017,2,"2026-03-16T16:50:32.476",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460861,1773679832486,-210.21,0.00017003,2,"2026-03-16T16:50:32.486",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460862,1773679832496,-368.42047707,0.000171,2,"2026-03-16T16:50:32.496",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460863,1773679832506,-790.58444216,0.000171,2,"2026-03-16T16:50:32.506",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460864,1773679832516,-719.31737857,0.000171,2,"2026-03-16T16:50:32.516",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460865,1773679832527,-292.59584027,0.00017144,2,"2026-03-16T16:50:32.527",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460866,1773679832536,-2879.93685579,0.00017154,2,"2026-03-16T16:50:32.536",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460867,1773679832550,-779.28544773,0.00017154,2,"2026-03-16T16:50:32.550",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460868,1773679832560,-411.57177065,0.00017163,2,"2026-03-16T16:50:32.560",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460869,1773679832592,-980.35822935,0.00017163,2,"2026-03-16T16:50:32.592",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460870,1773679832603,-1398.391786,0.00017173,2,"2026-03-16T16:50:32.603",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460879,1773679837792,-6941.0857215,0.00016591,2,"2026-03-16T16:50:37.792",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460880,1773679837803,-12937.91793882,0.00017173,2,"2026-03-16T16:50:37.803",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460881,1773679837814,-500.0,0.00017181,2,"2026-03-16T16:50:37.814",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460882,1773679837824,-347.16141656,0.00017181,2,"2026-03-16T16:50:37.824",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460883,1773679837835,-500.0,0.00017181,2,"2026-03-16T16:50:37.835",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460884,1773679837849,-500.0,0.00017181,2,"2026-03-16T16:50:37.849",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460885,1773679837859,-500.0,0.00017181,2,"2026-03-16T16:50:37.859",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460886,1773679837869,-500.0,0.00017181,2,"2026-03-16T16:50:37.869",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460887,1773679837879,-205.58524944,0.00017181,2,"2026-03-16T16:50:37.879",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460888,1773679837888,-507.6312827,0.00017181,2,"2026-03-16T16:50:37.888",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460889,1773679837897,-500.0,0.00017181,2,"2026-03-16T16:50:37.897",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460890,1773679837907,-178.72497373,0.00017181,2,"2026-03-16T16:50:37.907",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460891,1773679837916,-500.0,0.00017181,2,"2026-03-16T16:50:37.916",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460892,1773679837926,-500.0,0.00017181,2,"2026-03-16T16:50:37.926",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460893,1773679837936,-500.0,0.00017181,2,"2026-03-16T16:50:37.936",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460894,1773679837946,-500.0,0.00017181,2,"2026-03-16T16:50:37.946",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460895,1773679837955,-500.0,0.00017181,2,"2026-03-16T16:50:37.955",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460896,1773679837963,-500.0,0.00017181,2,"2026-03-16T16:50:37.963",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460897,1773679837974,-470.56792155,0.00017181,2,"2026-03-16T16:50:37.974",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460898,1773679837984,-500.0,0.00017181,2,"2026-03-16T16:50:37.984",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460899,1773679837993,-500.0,0.00017181,2,"2026-03-16T16:50:37.993",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460900,1773679838002,-308.17170675,0.00017181,2,"2026-03-16T16:50:38.002",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460901,1773679838012,-500.0,0.00017181,2,"2026-03-16T16:50:38.012",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460902,1773679838022,-498.50568057,0.00017181,2,"2026-03-16T16:50:38.022",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460903,1773679838031,-500.0,0.00017181,2,"2026-03-16T16:50:38.031",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460904,1773679838040,-500.0,0.00017181,2,"2026-03-16T16:50:38.040",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460905,1773679838050,-500.0,0.00017181,2,"2026-03-16T16:50:38.050",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460907,1773679838059,-500.0,0.00017181,2,"2026-03-16T16:50:38.059",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460909,1773679838069,-357.10592468,0.00017181,2,"2026-03-16T16:50:38.069",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460910,1773679838079,-500.0,0.00017181,2,"2026-03-16T16:50:38.079",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460911,1773679838088,-500.0,0.00017181,2,"2026-03-16T16:50:38.088",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460912,1773679838097,-500.0,0.00017181,2,"2026-03-16T16:50:38.097",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460913,1773679838107,-500.0,0.00017181,2,"2026-03-16T16:50:38.107",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460914,1773679838117,-500.0,0.00017181,2,"2026-03-16T16:50:38.117",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460915,1773679838127,-500.0,0.00017181,2,"2026-03-16T16:50:38.127",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460916,1773679838136,-500.0,0.00017181,2,"2026-03-16T16:50:38.136",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460917,1773679838145,-500.0,0.00017181,2,"2026-03-16T16:50:38.145",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460918,1773679838155,-500.0,0.00017181,2,"2026-03-16T16:50:38.155",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460919,1773679838163,-500.0,0.00017181,2,"2026-03-16T16:50:38.163",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460920,1773679838173,-500.0,0.00017181,2,"2026-03-16T16:50:38.173",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460921,1773679838182,-500.0,0.00017181,2,"2026-03-16T16:50:38.182",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460922,1773679838191,-500.0,0.00017181,2,"2026-03-16T16:50:38.191",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460923,1773679838200,-500.0,0.00017181,2,"2026-03-16T16:50:38.200",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460924,1773679838210,-500.0,0.00017181,2,"2026-03-16T16:50:38.210",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460925,1773679838220,-500.0,0.00017181,2,"2026-03-16T16:50:38.220",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460926,1773679838232,-500.0,0.00017181,2,"2026-03-16T16:50:38.232",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460927,1773679838242,-500.0,0.00017181,2,"2026-03-16T16:50:38.242",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460928,1773679838251,-500.0,0.00017181,2,"2026-03-16T16:50:38.251",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460929,1773679838261,-500.0,0.00017181,2,"2026-03-16T16:50:38.261",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460930,1773679838272,-500.0,0.00017181,2,"2026-03-16T16:50:38.272",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460931,1773679838281,-500.0,0.00017181,2,"2026-03-16T16:50:38.281",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460932,1773679838290,-254.41745179,0.00017181,2,"2026-03-16T16:50:38.290",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460933,1773679838299,-500.0,0.00017181,2,"2026-03-16T16:50:38.299",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460934,1773679838310,-500.0,0.00017181,2,"2026-03-16T16:50:38.310",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460935,1773679838320,-1500.0,0.00017182,7,"2026-03-16T16:50:38.320",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460936,1773679838330,-1700.0,0.00017182,7,"2026-03-16T16:50:38.330",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460937,1773679838339,-500.0,0.00017229,2,"2026-03-16T16:50:38.339",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460938,1773679838349,-500.0,0.00017231,2,"2026-03-16T16:50:38.349",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460939,1773679838358,-500.0,0.00017231,2,"2026-03-16T16:50:38.358",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460940,1773679838368,-500.0,0.00017231,2,"2026-03-16T16:50:38.368",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460941,1773679838378,-500.0,0.00017231,2,"2026-03-16T16:50:38.378",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460942,1773679838387,-213.50358544,0.00017231,2,"2026-03-16T16:50:38.387",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460943,1773679838397,-500.0,0.00017231,2,"2026-03-16T16:50:38.397",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460944,1773679838406,-500.0,0.00017231,2,"2026-03-16T16:50:38.406",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460945,1773679838415,-229.6140505,0.00017231,2,"2026-03-16T16:50:38.415",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460946,1773679838426,-450.39235911,0.00017231,2,"2026-03-16T16:50:38.426",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460947,1773679838446,-118.04924832,0.00017231,2,"2026-03-16T16:50:38.446",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460948,1773679838456,-12553.83267512,0.00017232,2,"2026-03-16T16:50:38.456",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460949,1773679838471,-1525.42910926,0.00017232,2,"2026-03-16T16:50:38.471",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460965,1773679840092,-287757.4601306,0.00017232,2,"2026-03-16T16:50:40.092",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460966,1773679840104,-40024.17277297,0.00017232,2,"2026-03-16T16:50:40.104",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460967,1773679840197,-3478.09586045,0.00017232,2,"2026-03-16T16:50:40.197",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460984,1773679842816,-180.70779916,0.0001602,2,"2026-03-16T16:50:42.816",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460985,1773679842827,-12650.63785897,0.00017232,2,"2026-03-16T16:50:42.827",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460986,1773679843080,-14164.5725892,0.00017232,2,"2026-03-16T16:50:43.080",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408460987,1773679843091,-363199.2298482,0.00017232,2,"2026-03-16T16:50:43.091",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461007,1773679845664,-2709.87588083,0.00017154,2,"2026-03-16T16:50:45.664",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461008,1773679845674,-58383.84959255,0.00017232,2,"2026-03-16T16:50:45.674",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461009,1773679845709,-521.25666798,0.00017232,2,"2026-03-16T16:50:45.709",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461010,1773679845921,-3115.67936183,0.00017232,2,"2026-03-16T16:50:45.921",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461011,1773679845975,-11053.57,0.00017232,2,"2026-03-16T16:50:45.975",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461012,1773679846032,-287.87202581,0.00017232,2,"2026-03-16T16:50:46.032",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461013,1773679846085,-722.07489531,0.00017232,2,"2026-03-16T16:50:46.085",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461014,1773679846097,-2000.0,0.00017232,2,"2026-03-16T16:50:46.097",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461059,1773680535563,617.37656424,9.501e-05,2,"2026-03-16T17:02:15.563",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461060,1773680535595,1461.48110588,9.501e-05,2,"2026-03-16T17:02:15.595",0.00047815,101.51,0.9999043168635319,5741294766.738634]
[408461075,1773680909651,5523.68,9.501e-05,2,"2026-03-16T17:08:29.651",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461077,1773680933660,2666.0,9.501e-05,2,"2026-03-16T17:08:53.660",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461078,1773680952679,2857.67,9.501e-05,2,"2026-03-16T17:09:12.679",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461079,1773680966160,-258.0,0.000132,2,"2026-03-16T17:09:26.160",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461080,1773680966179,-174.13,0.000132,2,"2026-03-16T17:09:26.179",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461081,1773680966199,-600.0,0.00013888,2,"2026-03-16T17:09:26.199",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461082,1773680966218,-166.66,0.00014161,2,"2026-03-16T17:09:26.218",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461083,1773680966238,-1500.0,0.00014352,2,"2026-03-16T17:09:26.238",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461084,1773680966257,-180.70779916,0.0001442,2,"2026-03-16T17:09:26.257",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461085,1773680966291,-166.66,0.00014459,2,"2026-03-16T17:09:26.291",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461086,1773680966321,-1200.0,0.00014519,2,"2026-03-16T17:09:26.321",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461087,1773680966344,-300.0,0.00014519,2,"2026-03-16T17:09:26.344",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461088,1773680966366,-500.0,0.0001452,2,"2026-03-16T17:09:26.366",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461089,1773680966389,-5000.0,0.0001452,2,"2026-03-16T17:09:26.389",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461090,1773680966412,-300.0,0.0001452,2,"2026-03-16T17:09:26.412",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461091,1773680966433,-600.0,0.0001452,2,"2026-03-16T17:09:26.433",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461092,1773680966454,-250.0,0.0001452,2,"2026-03-16T17:09:26.454",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461093,1773680966475,-298.82278026,0.0001452,2,"2026-03-16T17:09:26.475",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461094,1773680966495,-250.0,0.0001452,2,"2026-03-16T17:09:26.495",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461095,1773680966516,-270.65420266,0.00014632,2,"2026-03-16T17:09:26.516",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461096,1773680966535,-500.0,0.000147,2,"2026-03-16T17:09:26.535",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461097,1773680966554,-260.02953914,0.000147,2,"2026-03-16T17:09:26.554",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461098,1773680966573,-160.09353282,0.000147,2,"2026-03-16T17:09:26.573",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461099,1773680966594,-500.0,0.00014733,2,"2026-03-16T17:09:26.594",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461100,1773680966614,-463.65151817,0.00014733,2,"2026-03-16T17:09:26.614",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461120,1773681031794,-1200.0,0.00014732,2,"2026-03-16T17:10:31.794",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461123,1773681031804,-272.0,0.00014732,2,"2026-03-16T17:10:31.804",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461125,1773681031814,-4420.8,0.00014733,2,"2026-03-16T17:10:31.814",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461126,1773681031847,-793.29285291,0.00014733,2,"2026-03-16T17:10:31.847",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461127,1773681031858,-367.55852767,0.00014733,2,"2026-03-16T17:10:31.858",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461128,1773681031869,-355.00000001,0.00014733,2,"2026-03-16T17:10:31.869",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461129,1773681031899,-1543.57054066,0.00014733,2,"2026-03-16T17:10:31.899",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461130,1773681031956,-2056.11656058,0.00014733,2,"2026-03-16T17:10:31.956",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461131,1773681031966,-2943.88343942,0.00014733,2,"2026-03-16T17:10:31.966",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461132,1773681031978,-646.29656058,0.00014733,2,"2026-03-16T17:10:31.978",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461133,1773681031987,-6092.95,0.00014753,2,"2026-03-16T17:10:31.987",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461134,1773681031997,-166.66,0.00014757,2,"2026-03-16T17:10:31.997",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461135,1773681032006,-500.80502339,0.000148,2,"2026-03-16T17:10:32.006",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461136,1773681032015,-500.39228547,0.000148,2,"2026-03-16T17:10:32.015",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461137,1773681032027,-160.07751868,0.000148,2,"2026-03-16T17:10:32.027",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461138,1773681032039,-160.077691,0.000148,2,"2026-03-16T17:10:32.039",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461139,1773681032048,-500.0,0.000148,2,"2026-03-16T17:10:32.048",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461140,1773681032058,-160.07753511,0.000148,2,"2026-03-16T17:10:32.058",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461141,1773681032068,-160.07772132,0.000148,2,"2026-03-16T17:10:32.068",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461142,1773681032077,-500.0,0.0001486,2,"2026-03-16T17:10:32.077",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461143,1773681032086,-160.07743134,0.0001486,2,"2026-03-16T17:10:32.086",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461144,1773681032095,-160.07770424,0.0001486,2,"2026-03-16T17:10:32.095",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461145,1773681032106,-500.0,0.0001486,2,"2026-03-16T17:10:32.106",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461147,1773681032115,-500.0,0.0001486,2,"2026-03-16T17:10:32.115",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461149,1773681032125,-200.0,0.00014895,2,"2026-03-16T17:10:32.125",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461150,1773681032136,-500.0,0.00014895,2,"2026-03-16T17:10:32.136",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461151,1773681032145,-500.0,0.00014895,2,"2026-03-16T17:10:32.145",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461152,1773681032155,-500.0,0.00014895,2,"2026-03-16T17:10:32.155",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461153,1773681032164,-500.0,0.00014895,2,"2026-03-16T17:10:32.164",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461154,1773681032172,-500.0,0.00014895,2,"2026-03-16T17:10:32.172",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461155,1773681032182,-500.0,0.00014895,2,"2026-03-16T17:10:32.182",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461156,1773681032192,-500.0,0.00014895,2,"2026-03-16T17:10:32.192",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461157,1773681032354,-151.0,0.00014895,2,"2026-03-16T17:10:32.354",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461158,1773681032364,-500.0,0.00014895,2,"2026-03-16T17:10:32.364",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461159,1773681032374,-151.0,0.00014895,2,"2026-03-16T17:10:32.374",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461160,1773681032384,-151.0,0.00014895,2,"2026-03-16T17:10:32.384",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461161,1773681032393,-500.0,0.00014895,2,"2026-03-16T17:10:32.393",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461162,1773681032404,-151.0,0.00014895,2,"2026-03-16T17:10:32.404",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461163,1773681032413,-500.0,0.00014895,2,"2026-03-16T17:10:32.413",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461164,1773681032423,-500.0,0.00014895,2,"2026-03-16T17:10:32.423",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461165,1773681032432,-151.0,0.00014895,2,"2026-03-16T17:10:32.432",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461166,1773681032441,-151.0,0.00014895,2,"2026-03-16T17:10:32.441",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461167,1773681032451,-500.0,0.00014895,2,"2026-03-16T17:10:32.451",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461168,1773681032460,-151.0,0.00014895,2,"2026-03-16T17:10:32.460",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461169,1773681032470,-500.0,0.00014895,2,"2026-03-16T17:10:32.470",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461170,1773681032479,-500.0,0.00014895,2,"2026-03-16T17:10:32.479",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461171,1773681032488,-500.0,0.00014895,2,"2026-03-16T17:10:32.488",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461172,1773681032498,-500.0,0.00014895,2,"2026-03-16T17:10:32.498",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461173,1773681032508,-151.0,0.00014895,2,"2026-03-16T17:10:32.508",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461174,1773681032517,-16687.07,0.00014904,2,"2026-03-16T17:10:32.517",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461175,1773681032526,-160.07768781,0.00014967,2,"2026-03-16T17:10:32.526",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461176,1773681032535,-500.28201641,0.00014967,2,"2026-03-16T17:10:32.535",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461177,1773681032545,-160.07737179,0.00014967,2,"2026-03-16T17:10:32.545",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461178,1773681032555,-250.0,0.00015,2,"2026-03-16T17:10:32.555",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461179,1773681032564,-160.07914784,0.00015033,2,"2026-03-16T17:10:32.564",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461180,1773681032574,-500.0,0.00015033,2,"2026-03-16T17:10:32.574",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461181,1773681032583,-166.66,0.00015055,2,"2026-03-16T17:10:32.583",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461182,1773681032592,-150.0,0.00015143,2,"2026-03-16T17:10:32.592",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461183,1773681032602,-165.17,0.00015216,2,"2026-03-16T17:10:32.602",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461184,1773681032611,-198.14141269,0.00015248,2,"2026-03-16T17:10:32.611",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461185,1773681032620,-502.24595461,0.00015281,2,"2026-03-16T17:10:32.620",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461186,1773681032630,-608.00046403,0.00015307,2,"2026-03-16T17:10:32.630",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461187,1773681032639,-500.0,0.00015311,2,"2026-03-16T17:10:32.639",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461188,1773681032649,-500.0,0.00015311,2,"2026-03-16T17:10:32.649",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461189,1773681032659,-500.0,0.00015311,2,"2026-03-16T17:10:32.659",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461190,1773681032668,-500.0,0.00015311,2,"2026-03-16T17:10:32.668",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461191,1773681032677,-500.0,0.00015311,2,"2026-03-16T17:10:32.677",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461192,1773681032686,-500.0,0.00015311,2,"2026-03-16T17:10:32.686",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461193,1773681032695,-500.0,0.00015311,2,"2026-03-16T17:10:32.695",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461194,1773681032705,-500.0,0.00015311,2,"2026-03-16T17:10:32.705",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461195,1773681032715,-166.66,0.00015354,2,"2026-03-16T17:10:32.715",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461196,1773681032724,-1000.0,0.00015408,2,"2026-03-16T17:10:32.724",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461197,1773681032735,-1000.0,0.00015408,2,"2026-03-16T17:10:32.735",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461198,1773681032744,-200.0,0.00015443,2,"2026-03-16T17:10:32.744",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461199,1773681032753,-251.86,0.00015483,2,"2026-03-16T17:10:32.753",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461200,1773681032763,-500.0,0.00015514,2,"2026-03-16T17:10:32.763",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461201,1773681032772,-501.04208382,0.00015514,2,"2026-03-16T17:10:32.772",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461202,1773681032780,-500.0,0.00015514,2,"2026-03-16T17:10:32.780",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461203,1773681032790,-500.0,0.00015514,2,"2026-03-16T17:10:32.790",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461204,1773681032799,-500.24541501,0.00015514,2,"2026-03-16T17:10:32.799",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461205,1773681032808,-167.35397821,0.00015514,2,"2026-03-16T17:10:32.808",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461206,1773681032817,-500.09769254,0.00015514,2,"2026-03-16T17:10:32.817",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461207,1773681032826,-166.66,0.00015652,2,"2026-03-16T17:10:32.826",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461208,1773681032835,-302.01,0.00015711,2,"2026-03-16T17:10:32.835",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461209,1773681032853,-1000.0,0.00015859,2,"2026-03-16T17:10:32.853",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461210,1773681032865,-364.87438983,0.00015859,2,"2026-03-16T17:10:32.865",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461211,1773681032875,-500.0,0.00015859,2,"2026-03-16T17:10:32.875",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461212,1773681032884,-1000.0,0.00015859,2,"2026-03-16T17:10:32.884",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461213,1773681032894,-1000.0,0.00015859,2,"2026-03-16T17:10:32.894",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461214,1773681032907,-333.17705828,0.00015859,2,"2026-03-16T17:10:32.907",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461215,1773681032918,-2000.0,0.0001589,2,"2026-03-16T17:10:32.918",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461216,1773681032928,-150.0,0.000159,2,"2026-03-16T17:10:32.928",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461217,1773681032939,-167.13,0.0001593,2,"2026-03-16T17:10:32.939",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461218,1773681032950,-189.08326121,0.00015956,2,"2026-03-16T17:10:32.950",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461219,1773681032960,-1000.0,0.00015956,2,"2026-03-16T17:10:32.960",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461220,1773681032969,-1000.0,0.00016062,2,"2026-03-16T17:10:32.969",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461221,1773681032979,-150.0,0.00016157,2,"2026-03-16T17:10:32.979",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461222,1773681032989,-682.22,0.00016157,2,"2026-03-16T17:10:32.989",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461223,1773681032999,-500.0,0.00016199,2,"2026-03-16T17:10:32.999",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461224,1773681033009,-206.34510274,0.00016199,2,"2026-03-16T17:10:33.009",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461225,1773681033020,-500.0,0.00016199,2,"2026-03-16T17:10:33.020",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461226,1773681033034,-500.0,0.00016199,2,"2026-03-16T17:10:33.034",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461227,1773681033044,-483.24969942,0.00016199,2,"2026-03-16T17:10:33.044",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461228,1773681033054,-500.0,0.00016199,2,"2026-03-16T17:10:33.054",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461229,1773681033063,-500.0,0.00016199,2,"2026-03-16T17:10:33.063",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461230,1773681033074,-500.0,0.00016199,2,"2026-03-16T17:10:33.074",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461231,1773681033085,-477.13829296,0.00016199,2,"2026-03-16T17:10:33.085",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461232,1773681033095,-245.06502771,0.00016199,2,"2026-03-16T17:10:33.095",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461233,1773681033105,-500.0,0.00016199,2,"2026-03-16T17:10:33.105",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461234,1773681033115,-500.0,0.00016199,2,"2026-03-16T17:10:33.115",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461235,1773681033124,-500.0,0.00016199,2,"2026-03-16T17:10:33.124",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461236,1773681033134,-266.644729,0.00016199,2,"2026-03-16T17:10:33.134",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461237,1773681033145,-500.0,0.00016199,2,"2026-03-16T17:10:33.145",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461238,1773681033154,-500.0,0.00016199,2,"2026-03-16T17:10:33.154",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461239,1773681033164,-500.0,0.00016199,2,"2026-03-16T17:10:33.164",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461240,1773681033173,-500.0,0.00016199,2,"2026-03-16T17:10:33.173",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461241,1773681033183,-500.0,0.00016199,2,"2026-03-16T17:10:33.183",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461242,1773681033192,-500.0,0.00016199,2,"2026-03-16T17:10:33.192",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461243,1773681033201,-500.0,0.00016199,2,"2026-03-16T17:10:33.201",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461244,1773681033211,-500.0,0.00016199,2,"2026-03-16T17:10:33.211",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461245,1773681033220,-500.0,0.00016199,2,"2026-03-16T17:10:33.220",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461246,1773681033229,-500.0,0.00016199,2,"2026-03-16T17:10:33.229",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461247,1773681033239,-500.0,0.00016199,2,"2026-03-16T17:10:33.239",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461248,1773681033248,-500.0,0.00016199,2,"2026-03-16T17:10:33.248",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461249,1773681033258,-500.0,0.00016199,2,"2026-03-16T17:10:33.258",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461250,1773681033270,-500.0,0.00016199,2,"2026-03-16T17:10:33.270",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461251,1773681033280,-500.0,0.00016199,2,"2026-03-16T17:10:33.280",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461252,1773681033290,-500.0,0.00016199,2,"2026-03-16T17:10:33.290",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461253,1773681033299,-500.0,0.00016199,2,"2026-03-16T17:10:33.299",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461254,1773681033309,-500.0,0.00016199,2,"2026-03-16T17:10:33.309",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461255,1773681033319,-500.0,0.00016199,2,"2026-03-16T17:10:33.319",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461256,1773681033329,-500.0,0.00016199,2,"2026-03-16T17:10:33.329",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461257,1773681033339,-500.0,0.00016199,2,"2026-03-16T17:10:33.339",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461258,1773681033348,-326.90215636,0.00016199,2,"2026-03-16T17:10:33.348",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461259,1773681033357,-500.0,0.00016199,2,"2026-03-16T17:10:33.357",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461260,1773681033367,-500.0,0.00016199,2,"2026-03-16T17:10:33.367",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461261,1773681033376,-500.0,0.00016199,2,"2026-03-16T17:10:33.376",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461262,1773681033386,-500.0,0.00016199,2,"2026-03-16T17:10:33.386",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461263,1773681033396,-500.0,0.00016199,2,"2026-03-16T17:10:33.396",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461264,1773681033406,-500.0,0.00016199,2,"2026-03-16T17:10:33.406",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461265,1773681033419,-500.0,0.00016199,2,"2026-03-16T17:10:33.419",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461266,1773681033428,-500.0,0.00016199,2,"2026-03-16T17:10:33.428",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461267,1773681033438,-500.0,0.00016199,2,"2026-03-16T17:10:33.438",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461268,1773681033449,-500.0,0.00016199,2,"2026-03-16T17:10:33.449",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461269,1773681033458,-93573.499247,0.000162,5,"2026-03-16T17:10:33.458",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461270,1773681033468,-600.0,0.00016205,2,"2026-03-16T17:10:33.468",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461271,1773681033478,-250.0,0.00016205,2,"2026-03-16T17:10:33.478",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461272,1773681033488,-5000.0,0.00016205,2,"2026-03-16T17:10:33.488",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461273,1773681033498,-300.0,0.00016205,2,"2026-03-16T17:10:33.498",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461274,1773681033508,-1680.0,0.00016206,2,"2026-03-16T17:10:33.508",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461275,1773681033519,-5035.56,0.00016305,2,"2026-03-16T17:10:33.519",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461276,1773681033529,-251.86,0.00016343,2,"2026-03-16T17:10:33.529",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461277,1773681033538,-2475.97,0.00016345,2,"2026-03-16T17:10:33.538",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461278,1773681033548,-3240.0,0.00016368,2,"2026-03-16T17:10:33.548",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461279,1773681033560,-496.54,0.00016392,2,"2026-03-16T17:10:33.560",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461280,1773681033571,-1140.28556256,0.00016407,2,"2026-03-16T17:10:33.571",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461281,1773681033581,-500.0,0.00016407,2,"2026-03-16T17:10:33.581",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461282,1773681033590,-200.0,0.000165,2,"2026-03-16T17:10:33.590",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461283,1773681033603,-167.13,0.00016587,2,"2026-03-16T17:10:33.603",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461284,1773681033614,-444.51978947,0.00016606,2,"2026-03-16T17:10:33.614",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461285,1773681033625,-1151.11556502,0.0001661,2,"2026-03-16T17:10:33.625",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461286,1773681033634,-167.89,0.00016716,2,"2026-03-16T17:10:33.634",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461287,1773681033645,-167.89,0.00016716,2,"2026-03-16T17:10:33.645",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461288,1773681033655,-2500.0,0.00016761,2,"2026-03-16T17:10:33.655",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461289,1773681033665,-6079.9912,0.000168,2,"2026-03-16T17:10:33.665",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461290,1773681033675,-297.0,0.00016814,2,"2026-03-16T17:10:33.675",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461291,1773681033685,-414.9766043,0.00016816,2,"2026-03-16T17:10:33.685",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461292,1773681033694,-15993.2958551,0.00016816,2,"2026-03-16T17:10:33.694",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461293,1773681033704,-825.49456721,0.00016816,2,"2026-03-16T17:10:33.704",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461294,1773681033713,-167.49845187,0.00016861,2,"2026-03-16T17:10:33.713",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461295,1773681033724,-250.0,0.00016861,2,"2026-03-16T17:10:33.724",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461296,1773681033734,-500.0,0.00016861,2,"2026-03-16T17:10:33.734",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461297,1773681033743,-500.0,0.00016861,2,"2026-03-16T17:10:33.743",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461298,1773681033753,-500.0,0.00016861,2,"2026-03-16T17:10:33.753",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461299,1773681033763,-500.0,0.00016861,2,"2026-03-16T17:10:33.763",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461300,1773681033773,-500.0,0.00016861,2,"2026-03-16T17:10:33.773",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461301,1773681033784,-500.0,0.00016861,2,"2026-03-16T17:10:33.784",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461302,1773681033797,-750.0,0.00016861,2,"2026-03-16T17:10:33.797",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461303,1773681033807,-500.0,0.00016861,2,"2026-03-16T17:10:33.807",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461304,1773681033816,-500.0,0.00016861,2,"2026-03-16T17:10:33.816",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461305,1773681033827,-600.2919257,0.00016861,2,"2026-03-16T17:10:33.827",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461306,1773681033838,-500.0,0.00016861,2,"2026-03-16T17:10:33.838",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461307,1773681033848,-500.0,0.00016861,2,"2026-03-16T17:10:33.848",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461308,1773681033858,-542.33811601,0.00016861,2,"2026-03-16T17:10:33.858",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461309,1773681033868,-500.0,0.00016861,2,"2026-03-16T17:10:33.868",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461310,1773681033877,-500.0,0.00016861,2,"2026-03-16T17:10:33.877",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461311,1773681033887,-500.0,0.00016861,2,"2026-03-16T17:10:33.887",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461312,1773681033896,-500.0,0.00016861,2,"2026-03-16T17:10:33.896",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461313,1773681033906,-151.0,0.00016861,2,"2026-03-16T17:10:33.906",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461314,1773681033916,-500.0,0.00016861,2,"2026-03-16T17:10:33.916",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461315,1773681033926,-250.0,0.00016861,2,"2026-03-16T17:10:33.926",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461316,1773681033936,-500.0,0.00016861,2,"2026-03-16T17:10:33.936",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461317,1773681033946,-500.0,0.00016861,2,"2026-03-16T17:10:33.946",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461318,1773681033956,-500.0,0.00016861,2,"2026-03-16T17:10:33.956",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461319,1773681033965,-500.0,0.00016861,2,"2026-03-16T17:10:33.965",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461320,1773681033975,-500.0,0.00016861,2,"2026-03-16T17:10:33.975",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461321,1773681033984,-500.0,0.00016861,2,"2026-03-16T17:10:33.984",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461322,1773681033994,-500.0,0.00016861,2,"2026-03-16T17:10:33.994",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461323,1773681034004,-250.0,0.00016861,2,"2026-03-16T17:10:34.004",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461324,1773681034013,-181.0801015,0.00016861,2,"2026-03-16T17:10:34.013",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461325,1773681034024,-250.0,0.00016861,2,"2026-03-16T17:10:34.024",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461326,1773681034035,-285.33216291,0.00016861,2,"2026-03-16T17:10:34.035",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461327,1773681034044,-200.0,0.00016861,2,"2026-03-16T17:10:34.044",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461328,1773681034053,-250.0,0.00016861,2,"2026-03-16T17:10:34.053",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461329,1773681034063,-500.0,0.00016861,2,"2026-03-16T17:10:34.063",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461330,1773681034074,-399.80320651,0.00016861,2,"2026-03-16T17:10:34.074",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461331,1773681034083,-444.51,0.00016882,2,"2026-03-16T17:10:34.083",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461332,1773681034094,-246.266404,0.00016886,7,"2026-03-16T17:10:34.094",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461333,1773681034105,-235.019642,0.00016886,7,"2026-03-16T17:10:34.105",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461334,1773681034115,-685.65,0.0001689,2,"2026-03-16T17:10:34.115",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461335,1773681034124,-685.65,0.0001689,2,"2026-03-16T17:10:34.124",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461336,1773681034134,-685.65,0.0001689,2,"2026-03-16T17:10:34.134",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461337,1773681034143,-685.65,0.0001689,2,"2026-03-16T17:10:34.143",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461338,1773681034152,-685.65,0.0001689,2,"2026-03-16T17:10:34.152",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461339,1773681034162,-230.52982074,0.00016899,2,"2026-03-16T17:10:34.162",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461340,1773681034171,-500.0,0.00016899,2,"2026-03-16T17:10:34.171",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461341,1773681034184,-431.51570611,0.00016899,2,"2026-03-16T17:10:34.184",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461342,1773681034194,-500.0,0.00016899,2,"2026-03-16T17:10:34.194",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461343,1773681034204,-181.26138334,0.00016899,2,"2026-03-16T17:10:34.204",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461344,1773681034213,-500.0,0.00016899,2,"2026-03-16T17:10:34.213",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461345,1773681034223,-204.91226726,0.00016899,2,"2026-03-16T17:10:34.223",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461346,1773681034233,-187703.59311823,0.000169,2,"2026-03-16T17:10:34.233",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461347,1773681034249,-30276.47825036,0.000169,2,"2026-03-16T17:10:34.249",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461352,1773681037982,-363.36912977,0.000169,2,"2026-03-16T17:10:37.982",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461353,1773681037999,-6187.95,0.000169,2,"2026-03-16T17:10:37.999",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461354,1773681038010,-324.27,0.000169,2,"2026-03-16T17:10:38.010",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461355,1773681038026,-568.4,0.000169,2,"2026-03-16T17:10:38.026",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461356,1773681038077,-19413.65743442,0.000169,2,"2026-03-16T17:10:38.077",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461409,1773681040286,-1182.73714186,0.000169,2,"2026-03-16T17:10:40.286",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461410,1773681040298,-500.0,0.000169,2,"2026-03-16T17:10:40.298",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461411,1773681040496,-1253479.54492536,0.000169,2,"2026-03-16T17:10:40.496",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461412,1773681040507,-1076.32,0.000169,2,"2026-03-16T17:10:40.507",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461413,1773681040517,-151.0,0.00016916,2,"2026-03-16T17:10:40.517",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461414,1773681040527,-253.59667591,0.00016931,2,"2026-03-16T17:10:40.527",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461415,1773681040538,-333.375088,0.00016957,7,"2026-03-16T17:10:40.538",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461416,1773681040548,-682.22,0.00016965,2,"2026-03-16T17:10:40.548",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461418,1773681040557,-151.0,0.00016971,2,"2026-03-16T17:10:40.557",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461419,1773681040568,-511.0,0.00017,2,"2026-03-16T17:10:40.568",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461420,1773681040578,-209.081049,0.00017019,7,"2026-03-16T17:10:40.578",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461421,1773681040588,-1391.2093,0.00017031,2,"2026-03-16T17:10:40.588",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461422,1773681040598,-50492.0104,0.00017031,2,"2026-03-16T17:10:40.598",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461423,1773681040608,-302.01,0.00017081,2,"2026-03-16T17:10:40.608",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461424,1773681040618,-169.5352815,0.000171,2,"2026-03-16T17:10:40.618",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461425,1773681040628,-212.57941451,0.000171,2,"2026-03-16T17:10:40.628",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461426,1773681040639,-201.61275877,0.000171,2,"2026-03-16T17:10:40.639",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461427,1773681040649,-208.54687733,0.000171,2,"2026-03-16T17:10:40.649",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461428,1773681040658,-500.0,0.00017131,2,"2026-03-16T17:10:40.658",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461429,1773681040668,-500.0,0.00017131,2,"2026-03-16T17:10:40.668",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461430,1773681040677,-500.0,0.00017131,2,"2026-03-16T17:10:40.677",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461431,1773681040687,-574.55,0.00017131,2,"2026-03-16T17:10:40.687",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461432,1773681040697,-500.0,0.00017131,2,"2026-03-16T17:10:40.697",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461433,1773681040707,-500.0,0.00017131,2,"2026-03-16T17:10:40.707",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461434,1773681040717,-500.0,0.00017131,2,"2026-03-16T17:10:40.717",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461435,1773681040726,-500.0,0.00017131,2,"2026-03-16T17:10:40.726",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461436,1773681040736,-500.0,0.00017131,2,"2026-03-16T17:10:40.736",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461437,1773681040745,-523.37568482,0.00017131,2,"2026-03-16T17:10:40.745",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461438,1773681040755,-500.0,0.00017131,2,"2026-03-16T17:10:40.755",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461439,1773681040765,-500.0,0.00017131,2,"2026-03-16T17:10:40.765",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461440,1773681040775,-500.0,0.00017131,2,"2026-03-16T17:10:40.775",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461441,1773681040784,-320.44560619,0.00017132,2,"2026-03-16T17:10:40.784",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461442,1773681040793,-8751.23209008,0.00017132,2,"2026-03-16T17:10:40.793",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461443,1773681040813,-716.49020845,0.00017132,2,"2026-03-16T17:10:40.813",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461454,1773681042999,-140392.18764288,0.00017132,2,"2026-03-16T17:10:42.999",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461455,1773681043011,-188346.49303638,0.00017132,2,"2026-03-16T17:10:43.011",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461456,1773681043053,-2484.80542572,0.00017132,2,"2026-03-16T17:10:43.053",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461467,1773681045835,-132397.70869649,0.00017132,2,"2026-03-16T17:10:45.835",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461468,1773681045845,-700.0,0.00017143,2,"2026-03-16T17:10:45.845",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461469,1773681045855,-1472.0,0.0001715,2,"2026-03-16T17:10:45.855",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461470,1773681045864,-15993.29585509,0.00017159,2,"2026-03-16T17:10:45.864",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461471,1773681045873,-210.38934699,0.00017173,2,"2026-03-16T17:10:45.873",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461472,1773681045883,-500.0,0.00017173,2,"2026-03-16T17:10:45.883",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461473,1773681045892,-500.0,0.00017173,2,"2026-03-16T17:10:45.892",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461474,1773681045901,-160.07751987,0.00017173,2,"2026-03-16T17:10:45.901",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461475,1773681045910,-500.0,0.00017173,2,"2026-03-16T17:10:45.910",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461476,1773681045920,-502.8043416,0.00017173,2,"2026-03-16T17:10:45.920",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461477,1773681045929,-368.93202184,0.00017173,2,"2026-03-16T17:10:45.929",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461478,1773681045938,-500.0,0.00017173,2,"2026-03-16T17:10:45.938",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461479,1773681045947,-406.99120182,0.00017173,2,"2026-03-16T17:10:45.947",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461480,1773681045956,-500.0,0.00017173,2,"2026-03-16T17:10:45.956",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461481,1773681045966,-336.85380746,0.00017173,2,"2026-03-16T17:10:45.966",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461482,1773681045976,-501.93995683,0.00017173,2,"2026-03-16T17:10:45.976",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461483,1773681045985,-500.0,0.00017173,2,"2026-03-16T17:10:45.985",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461484,1773681045995,-565.36741899,0.00017173,2,"2026-03-16T17:10:45.995",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461485,1773681046005,-517.35236045,0.00017173,2,"2026-03-16T17:10:46.005",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461486,1773681046014,-500.0,0.00017173,2,"2026-03-16T17:10:46.014",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461487,1773681046025,-500.0,0.00017173,2,"2026-03-16T17:10:46.025",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461488,1773681046038,-163.91983611,0.00017173,2,"2026-03-16T17:10:46.038",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461489,1773681046047,-500.0,0.00017173,2,"2026-03-16T17:10:46.047",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461490,1773681046056,-500.20406582,0.00017173,2,"2026-03-16T17:10:46.056",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461491,1773681046066,-166.36967006,0.00017173,2,"2026-03-16T17:10:46.066",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461492,1773681046076,-500.0,0.00017173,2,"2026-03-16T17:10:46.076",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461493,1773681046086,-526.19704835,0.00017173,2,"2026-03-16T17:10:46.086",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461494,1773681046096,-500.0,0.00017173,2,"2026-03-16T17:10:46.096",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461495,1773681046111,-500.0,0.00017173,2,"2026-03-16T17:10:46.111",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461496,1773681046121,-556.31365803,0.00017173,2,"2026-03-16T17:10:46.121",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461497,1773681046131,-500.22378811,0.00017173,2,"2026-03-16T17:10:46.131",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461498,1773681046140,-500.0,0.00017173,2,"2026-03-16T17:10:46.140",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461499,1773681046151,-500.0,0.00017173,2,"2026-03-16T17:10:46.151",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461500,1773681046160,-500.0,0.00017173,2,"2026-03-16T17:10:46.160",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461501,1773681046169,-500.0,0.00017173,2,"2026-03-16T17:10:46.169",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461502,1773681046178,-500.0,0.00017173,2,"2026-03-16T17:10:46.178",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461503,1773681046188,-500.0,0.00017173,2,"2026-03-16T17:10:46.188",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461504,1773681046198,-500.0,0.00017173,2,"2026-03-16T17:10:46.198",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461506,1773681046338,-210.40472314,0.00017173,2,"2026-03-16T17:10:46.338",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461507,1773681046348,-1600.0,0.00017182,7,"2026-03-16T17:10:46.348",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461508,1773681046361,-1600.0,0.00017182,7,"2026-03-16T17:10:46.361",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461509,1773681046370,-251.86,0.00017203,2,"2026-03-16T17:10:46.370",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461510,1773681046380,-151.0,0.00017229,2,"2026-03-16T17:10:46.380",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461511,1773681046389,-308.46140861,0.0001723,2,"2026-03-16T17:10:46.389",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461512,1773681046398,-780.7905,0.00017231,2,"2026-03-16T17:10:46.398",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461513,1773681046408,-500.0,0.00017231,2,"2026-03-16T17:10:46.408",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461514,1773681046417,-500.0,0.00017231,2,"2026-03-16T17:10:46.417",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461515,1773681046426,-500.0,0.00017231,2,"2026-03-16T17:10:46.426",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461516,1773681046435,-500.0,0.00017231,2,"2026-03-16T17:10:46.435",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461517,1773681046444,-500.0,0.00017231,2,"2026-03-16T17:10:46.444",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461518,1773681046453,-500.0,0.00017231,2,"2026-03-16T17:10:46.453",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461519,1773681046463,-500.0,0.00017231,2,"2026-03-16T17:10:46.463",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461520,1773681046473,-500.0,0.00017231,2,"2026-03-16T17:10:46.473",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461521,1773681046482,-500.0,0.00017231,2,"2026-03-16T17:10:46.482",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461522,1773681046492,-500.0,0.00017231,2,"2026-03-16T17:10:46.492",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461523,1773681046501,-500.0,0.00017231,2,"2026-03-16T17:10:46.501",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461524,1773681046512,-500.0,0.00017231,2,"2026-03-16T17:10:46.512",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461525,1773681046521,-282823.70372234,0.00017231,2,"2026-03-16T17:10:46.521",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461526,1773681046733,-3619.66156482,0.00017231,2,"2026-03-16T17:10:46.733",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461527,1773681046745,-3938.53908983,0.00017231,2,"2026-03-16T17:10:46.745",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461528,1773681046756,-789.53556558,0.00017231,2,"2026-03-16T17:10:46.756",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461533,1773681819299,-500.0,0.00013271,2,"2026-03-16T17:23:39.299",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461534,1773681819323,-260.0,0.00013371,2,"2026-03-16T17:23:39.323",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461535,1773681819345,-1779.41,0.00013371,2,"2026-03-16T17:23:39.345",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461536,1773681819366,-600.0,0.00014153,2,"2026-03-16T17:23:39.366",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461537,1773681819386,-248.26320189,0.00014153,2,"2026-03-16T17:23:39.386",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461538,1773681819405,-180.70779916,0.00014608,2,"2026-03-16T17:23:39.405",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461539,1773681819425,-300.0,0.00014708,2,"2026-03-16T17:23:39.425",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461540,1773681819445,-600.0,0.00014708,2,"2026-03-16T17:23:39.445",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461541,1773681819465,-250.0,0.00014708,2,"2026-03-16T17:23:39.465",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461542,1773681819488,-250.0,0.00014708,2,"2026-03-16T17:23:39.488",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461543,1773681819509,-306.27663351,0.00014708,2,"2026-03-16T17:23:39.509",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461544,1773681819528,-250.0,0.00014721,2,"2026-03-16T17:23:39.528",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461545,1773681819546,-1072.777977,0.00015512,2,"2026-03-16T17:23:39.546",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461546,1773681819566,-176.7,0.0001559,2,"2026-03-16T17:23:39.566",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461547,1773681819762,-500.0,0.00016119,2,"2026-03-16T17:23:39.762",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461548,1773681819783,-300.0,0.0001615,2,"2026-03-16T17:23:39.783",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461549,1773681819804,-300.0,0.00016151,2,"2026-03-16T17:23:39.804",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461550,1773681819825,-1200.0,0.00016151,2,"2026-03-16T17:23:39.825",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461551,1773681819845,-6866.69,0.00016152,2,"2026-03-16T17:23:39.845",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461552,1773681819864,-1986.6,0.00016176,2,"2026-03-16T17:23:39.864",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461553,1773681819883,-615.77,0.00016577,2,"2026-03-16T17:23:39.883",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461554,1773681819902,-526.51350935,0.00016815,2,"2026-03-16T17:23:39.902",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461555,1773681819923,-500.0,0.00016815,2,"2026-03-16T17:23:39.923",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461556,1773681819942,-301.01377224,0.000169,2,"2026-03-16T17:23:39.942",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461557,1773681819961,-422.80387737,0.00016956,2,"2026-03-16T17:23:39.961",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461558,1773681819980,-2000.0,0.00017,2,"2026-03-16T17:23:39.980",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461559,1773681820000,-514.0,0.00017,2,"2026-03-16T17:23:40.000",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461560,1773681820019,-1000.0,0.0001703,2,"2026-03-16T17:23:40.019",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461561,1773681820046,-2500.0,0.00017031,2,"2026-03-16T17:23:40.046",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461562,1773681820073,-349.95530648,0.00017031,2,"2026-03-16T17:23:40.073",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461563,1773681820095,-5477.53486765,0.00017031,2,"2026-03-16T17:23:40.095",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461564,1773681820120,-14678.06015922,0.00017031,2,"2026-03-16T17:23:40.120",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461565,1773681820143,-297.57788877,0.00017031,2,"2026-03-16T17:23:40.143",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461566,1773681820163,-3201.81951558,0.00017031,2,"2026-03-16T17:23:40.163",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461567,1773681820184,-528.11819486,0.00017031,2,"2026-03-16T17:23:40.184",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461568,1773681820204,-3948.2632505,0.00017031,2,"2026-03-16T17:23:40.204",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461569,1773681820225,-398.0,0.00017072,2,"2026-03-16T17:23:40.225",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461570,1773681820248,-9999.99,0.00017073,2,"2026-03-16T17:23:40.248",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461571,1773681820273,-5095.514,0.00017073,2,"2026-03-16T17:23:40.273",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461572,1773681820295,-209.372,0.00017073,2,"2026-03-16T17:23:40.295",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461573,1773681820315,-283.0,0.00017097,2,"2026-03-16T17:23:40.315",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461574,1773681820336,-150.0,0.00017108,2,"2026-03-16T17:23:40.336",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461575,1773681820357,-200.0,0.00017121,2,"2026-03-16T17:23:40.357",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461576,1773681820380,-500.0,0.00017121,2,"2026-03-16T17:23:40.380",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461577,1773681820400,-500.0,0.00017121,2,"2026-03-16T17:23:40.400",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461578,1773681820421,-500.0,0.00017121,2,"2026-03-16T17:23:40.421",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461579,1773681820448,-500.0,0.00017121,2,"2026-03-16T17:23:40.448",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461580,1773681820470,-500.0,0.00017121,2,"2026-03-16T17:23:40.470",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461581,1773681820491,-151.0,0.00017121,2,"2026-03-16T17:23:40.491",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461582,1773681820513,-500.0,0.00017121,2,"2026-03-16T17:23:40.513",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461583,1773681820533,-500.0,0.00017121,2,"2026-03-16T17:23:40.533",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461584,1773681820554,-500.0,0.00017121,2,"2026-03-16T17:23:40.554",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461585,1773681820574,-500.0,0.00017121,2,"2026-03-16T17:23:40.574",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461586,1773681820596,-500.0,0.00017121,2,"2026-03-16T17:23:40.596",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461587,1773681820617,-500.0,0.00017121,2,"2026-03-16T17:23:40.617",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461588,1773681820637,-500.0,0.00017121,2,"2026-03-16T17:23:40.637",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461589,1773681820658,-500.0,0.00017121,2,"2026-03-16T17:23:40.658",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461590,1773681820683,-500.0,0.00017121,2,"2026-03-16T17:23:40.683",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461591,1773681820705,-201.90951027,0.00017121,2,"2026-03-16T17:23:40.705",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461592,1773681820729,-500.0,0.00017129,2,"2026-03-16T17:23:40.729",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461593,1773681820753,-500.0,0.00017129,2,"2026-03-16T17:23:40.753",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461594,1773681820774,-500.0,0.00017129,2,"2026-03-16T17:23:40.774",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461595,1773681820793,-500.0,0.00017129,2,"2026-03-16T17:23:40.793",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461596,1773681820815,-500.0,0.00017129,2,"2026-03-16T17:23:40.815",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461597,1773681820844,-500.0,0.00017129,2,"2026-03-16T17:23:40.844",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461598,1773681820865,-251.85940591,0.00017129,2,"2026-03-16T17:23:40.865",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461599,1773681820885,-500.0,0.00017129,2,"2026-03-16T17:23:40.885",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461600,1773681820910,-500.0,0.00017129,2,"2026-03-16T17:23:40.910",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461601,1773681820931,-500.0,0.00017129,2,"2026-03-16T17:23:40.931",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461602,1773681820952,-254.74704042,0.00017129,2,"2026-03-16T17:23:40.952",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461603,1773681820973,-532.51189692,0.00017129,2,"2026-03-16T17:23:40.973",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461604,1773681820992,-500.0,0.00017129,2,"2026-03-16T17:23:40.992",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461605,1773681821014,-500.0,0.00017129,2,"2026-03-16T17:23:41.014",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461606,1773681821039,-500.0,0.00017129,2,"2026-03-16T17:23:41.039",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461607,1773681821061,-500.0,0.00017129,2,"2026-03-16T17:23:41.061",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461608,1773681821083,-500.0,0.00017129,2,"2026-03-16T17:23:41.083",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461609,1773681821112,-500.0,0.00017129,2,"2026-03-16T17:23:41.112",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461610,1773681821135,-171.22343292,0.00017129,2,"2026-03-16T17:23:41.135",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461611,1773681821156,-500.0,0.00017129,2,"2026-03-16T17:23:41.156",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461612,1773681821179,-500.0,0.00017129,2,"2026-03-16T17:23:41.179",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461613,1773681821204,-500.0,0.00017129,2,"2026-03-16T17:23:41.204",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461614,1773681821227,-500.0,0.00017129,2,"2026-03-16T17:23:41.227",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461615,1773681821251,-354.40515122,0.00017129,2,"2026-03-16T17:23:41.251",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461616,1773681821281,-500.0,0.00017129,2,"2026-03-16T17:23:41.281",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461617,1773681821306,-500.0,0.00017129,2,"2026-03-16T17:23:41.306",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461618,1773681821331,-639.05126436,0.00017129,2,"2026-03-16T17:23:41.331",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461619,1773681821357,-500.0,0.00017129,2,"2026-03-16T17:23:41.357",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461620,1773681821377,-500.0,0.00017129,2,"2026-03-16T17:23:41.377",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461621,1773681821401,-500.0,0.00017129,2,"2026-03-16T17:23:41.401",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461622,1773681821421,-500.0,0.00017129,2,"2026-03-16T17:23:41.421",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461623,1773681821442,-500.0,0.00017129,2,"2026-03-16T17:23:41.442",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461624,1773681821466,-500.0,0.00017129,2,"2026-03-16T17:23:41.466",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461625,1773681821491,-500.0,0.00017129,2,"2026-03-16T17:23:41.491",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461626,1773681821515,-500.0,0.00017129,2,"2026-03-16T17:23:41.515",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461627,1773681821536,-500.0,0.00017129,2,"2026-03-16T17:23:41.536",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461628,1773681821559,-500.0,0.00017129,2,"2026-03-16T17:23:41.559",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461629,1773681821587,-500.0,0.00017129,2,"2026-03-16T17:23:41.587",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461630,1773681821612,-500.0,0.00017129,2,"2026-03-16T17:23:41.612",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461631,1773681821634,-500.0,0.00017129,2,"2026-03-16T17:23:41.634",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461632,1773681821657,-500.0,0.00017129,2,"2026-03-16T17:23:41.657",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461633,1773681821678,-500.0,0.00017129,2,"2026-03-16T17:23:41.678",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461634,1773681821702,-500.0,0.00017129,2,"2026-03-16T17:23:41.702",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461635,1773681821727,-500.0,0.00017129,2,"2026-03-16T17:23:41.727",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461636,1773681821748,-500.0,0.00017129,2,"2026-03-16T17:23:41.748",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461637,1773681821775,-500.0,0.00017129,2,"2026-03-16T17:23:41.775",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461638,1773681821801,-500.0,0.00017129,2,"2026-03-16T17:23:41.801",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461639,1773681821824,-500.0,0.00017129,2,"2026-03-16T17:23:41.824",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461640,1773681821850,-500.0,0.00017129,2,"2026-03-16T17:23:41.850",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461641,1773681821872,-500.0,0.00017129,2,"2026-03-16T17:23:41.872",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461642,1773681821896,-500.0,0.00017129,2,"2026-03-16T17:23:41.896",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461643,1773681821920,-500.0,0.00017129,2,"2026-03-16T17:23:41.920",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461644,1773681821945,-500.0,0.00017129,2,"2026-03-16T17:23:41.945",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461645,1773681821964,-500.0,0.00017129,2,"2026-03-16T17:23:41.964",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461646,1773681821988,-500.0,0.00017129,2,"2026-03-16T17:23:41.988",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461647,1773681822009,-500.0,0.00017129,2,"2026-03-16T17:23:42.009",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461648,1773681822042,-500.0,0.00017129,2,"2026-03-16T17:23:42.042",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461649,1773681822069,-500.0,0.00017129,2,"2026-03-16T17:23:42.069",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461650,1773681822091,-500.0,0.00017129,2,"2026-03-16T17:23:42.091",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461651,1773681822116,-500.0,0.00017129,2,"2026-03-16T17:23:42.116",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461652,1773681822139,-500.0,0.00017129,2,"2026-03-16T17:23:42.139",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461653,1773681822164,-500.0,0.00017129,2,"2026-03-16T17:23:42.164",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461654,1773681822188,-500.0,0.00017129,2,"2026-03-16T17:23:42.188",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461655,1773681822212,-500.0,0.00017129,2,"2026-03-16T17:23:42.212",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461656,1773681822234,-500.0,0.00017129,2,"2026-03-16T17:23:42.234",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461657,1773681822261,-500.0,0.00017129,2,"2026-03-16T17:23:42.261",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461658,1773681822284,-500.0,0.00017129,2,"2026-03-16T17:23:42.284",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461659,1773681822306,-500.0,0.00017129,2,"2026-03-16T17:23:42.306",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461660,1773681822329,-500.0,0.00017129,2,"2026-03-16T17:23:42.329",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461661,1773681822353,-500.0,0.00017129,2,"2026-03-16T17:23:42.353",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461662,1773681822375,-500.0,0.00017129,2,"2026-03-16T17:23:42.375",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461663,1773681822398,-500.0,0.00017129,2,"2026-03-16T17:23:42.398",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461664,1773681822421,-500.0,0.00017129,2,"2026-03-16T17:23:42.421",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461665,1773681822444,-500.0,0.00017129,2,"2026-03-16T17:23:42.444",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461666,1773681822467,-500.0,0.00017129,2,"2026-03-16T17:23:42.467",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461667,1773681822493,-300.91755719,0.00017129,2,"2026-03-16T17:23:42.493",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461668,1773681822711,-500.0,0.00017129,2,"2026-03-16T17:23:42.711",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461669,1773681822734,-500.0,0.00017129,2,"2026-03-16T17:23:42.734",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461670,1773681822756,-500.0,0.00017129,2,"2026-03-16T17:23:42.756",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461671,1773681822778,-500.0,0.00017129,2,"2026-03-16T17:23:42.778",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461672,1773681822799,-500.0,0.00017129,2,"2026-03-16T17:23:42.799",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461673,1773681822822,-500.0,0.00017129,2,"2026-03-16T17:23:42.822",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461674,1773681822843,-500.0,0.00017129,2,"2026-03-16T17:23:42.843",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461675,1773681822868,-500.0,0.00017129,2,"2026-03-16T17:23:42.868",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461676,1773681822889,-500.0,0.00017129,2,"2026-03-16T17:23:42.889",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461677,1773681822912,-500.0,0.00017129,2,"2026-03-16T17:23:42.912",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461678,1773681822939,-500.0,0.00017129,2,"2026-03-16T17:23:42.939",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461679,1773681822961,-500.0,0.00017129,2,"2026-03-16T17:23:42.961",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461680,1773681822983,-500.0,0.00017129,2,"2026-03-16T17:23:42.983",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461681,1773681823004,-500.0,0.00017129,2,"2026-03-16T17:23:43.004",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461682,1773681823025,-500.0,0.00017129,2,"2026-03-16T17:23:43.025",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461683,1773681823047,-500.0,0.00017129,2,"2026-03-16T17:23:43.047",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461684,1773681823071,-500.0,0.00017129,2,"2026-03-16T17:23:43.071",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461685,1773681823092,-500.0,0.00017129,2,"2026-03-16T17:23:43.092",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461686,1773681823117,-500.0,0.00017129,2,"2026-03-16T17:23:43.117",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461687,1773681823140,-500.0,0.00017129,2,"2026-03-16T17:23:43.140",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461688,1773681823162,-500.0,0.00017129,2,"2026-03-16T17:23:43.162",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461689,1773681823184,-500.0,0.00017129,2,"2026-03-16T17:23:43.184",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461690,1773681823207,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.207",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461691,1773681823229,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.229",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461692,1773681823252,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.252",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461693,1773681823277,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.277",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461694,1773681823300,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.300",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461695,1773681823324,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.324",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461696,1773681823347,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.347",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461697,1773681823371,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.371",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461698,1773681823396,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.396",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461699,1773681823419,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.419",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461700,1773681823443,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.443",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461701,1773681823466,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.466",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461702,1773681823489,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.489",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461703,1773681823512,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.512",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461704,1773681823534,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.534",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461705,1773681823558,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.558",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461706,1773681823580,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.580",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461707,1773681823603,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.603",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461708,1773681823626,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.626",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461709,1773681823646,-500.0,0.00017129,2,"2026-03-16T17:23:43.646",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461710,1773681823668,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.668",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461711,1773681823691,-500.0,0.00017129,2,"2026-03-16T17:23:43.691",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461712,1773681823715,-500.0,0.00017129,2,"2026-03-16T17:23:43.715",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461713,1773681823739,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.739",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461714,1773681823762,-500.0,0.00017129,2,"2026-03-16T17:23:43.762",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461715,1773681823786,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.786",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461716,1773681823807,-500.0,0.00017129,2,"2026-03-16T17:23:43.807",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461717,1773681823827,-500.0,0.00017129,2,"2026-03-16T17:23:43.827",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461718,1773681823860,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.860",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461719,1773681823884,-500.0,0.00017129,2,"2026-03-16T17:23:43.884",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461720,1773681823910,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.910",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461721,1773681823932,-500.0,0.00017129,2,"2026-03-16T17:23:43.932",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461722,1773681823954,-500.0,0.00017129,2,"2026-03-16T17:23:43.954",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461723,1773681823979,-1345.09504475,0.00017129,2,"2026-03-16T17:23:43.979",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461724,1773681824001,-500.0,0.00017129,2,"2026-03-16T17:23:44.001",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461725,1773681824025,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.025",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461726,1773681824047,-500.0,0.00017129,2,"2026-03-16T17:23:44.047",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461727,1773681824068,-500.0,0.00017129,2,"2026-03-16T17:23:44.068",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461728,1773681824090,-500.0,0.00017129,2,"2026-03-16T17:23:44.090",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461729,1773681824115,-500.0,0.00017129,2,"2026-03-16T17:23:44.115",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461730,1773681824142,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.142",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461731,1773681824164,-500.0,0.00017129,2,"2026-03-16T17:23:44.164",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461732,1773681824188,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.188",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461733,1773681824210,-500.0,0.00017129,2,"2026-03-16T17:23:44.210",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461734,1773681824235,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.235",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461735,1773681824264,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.264",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461736,1773681824285,-500.0,0.00017129,2,"2026-03-16T17:23:44.285",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461737,1773681824309,-500.0,0.00017129,2,"2026-03-16T17:23:44.309",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461738,1773681824334,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.334",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461739,1773681824356,-500.0,0.00017129,2,"2026-03-16T17:23:44.356",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461740,1773681824377,-500.0,0.00017129,2,"2026-03-16T17:23:44.377",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461741,1773681824402,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.402",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461742,1773681824423,-500.0,0.00017129,2,"2026-03-16T17:23:44.423",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461743,1773681824444,-500.0,0.00017129,2,"2026-03-16T17:23:44.444",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461744,1773681824468,-1345.09504475,0.00017129,2,"2026-03-16T17:23:44.468",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461745,1773681824489,-500.0,0.00017129,2,"2026-03-16T17:23:44.489",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461746,1773681824513,-500.0,0.00017129,2,"2026-03-16T17:23:44.513",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461747,1773681824533,-500.0,0.00017129,2,"2026-03-16T17:23:44.533",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461748,1773681824554,-500.0,0.00017129,2,"2026-03-16T17:23:44.554",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461749,1773681824575,-500.0,0.00017129,2,"2026-03-16T17:23:44.575",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461750,1773681824596,-500.0,0.00017129,2,"2026-03-16T17:23:44.596",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461751,1773681824618,-500.0,0.00017129,2,"2026-03-16T17:23:44.618",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461752,1773681824638,-500.0,0.00017129,2,"2026-03-16T17:23:44.638",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461753,1773681824659,-500.0,0.00017129,2,"2026-03-16T17:23:44.659",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461754,1773681824689,-500.0,0.00017129,2,"2026-03-16T17:23:44.689",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461755,1773681824710,-500.0,0.00017129,2,"2026-03-16T17:23:44.710",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461756,1773681824731,-500.0,0.00017129,2,"2026-03-16T17:23:44.731",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461757,1773681824754,-500.0,0.00017129,2,"2026-03-16T17:23:44.754",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461758,1773681824774,-500.0,0.00017129,2,"2026-03-16T17:23:44.774",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461759,1773681824798,-500.0,0.00017129,2,"2026-03-16T17:23:44.798",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461760,1773681824820,-500.0,0.00017129,2,"2026-03-16T17:23:44.820",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461761,1773681824840,-500.0,0.00017129,2,"2026-03-16T17:23:44.840",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461762,1773681824860,-500.0,0.00017129,2,"2026-03-16T17:23:44.860",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461763,1773681824880,-500.0,0.00017129,2,"2026-03-16T17:23:44.880",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461764,1773681824901,-500.0,0.00017129,2,"2026-03-16T17:23:44.901",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461765,1773681824922,-500.0,0.00017129,2,"2026-03-16T17:23:44.922",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461766,1773681824942,-500.0,0.00017129,2,"2026-03-16T17:23:44.942",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461767,1773681824963,-500.0,0.00017129,2,"2026-03-16T17:23:44.963",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461768,1773681824984,-500.0,0.00017129,2,"2026-03-16T17:23:44.984",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461769,1773681825006,-500.0,0.00017129,2,"2026-03-16T17:23:45.006",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461770,1773681825026,-498.00694626,0.00017129,2,"2026-03-16T17:23:45.026",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461771,1773681825048,-500.0,0.00017129,2,"2026-03-16T17:23:45.048",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461772,1773681825069,-599.99999998,0.00017129,2,"2026-03-16T17:23:45.069",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461773,1773681825091,-500.0,0.00017129,2,"2026-03-16T17:23:45.091",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461774,1773681825111,-500.0,0.00017129,2,"2026-03-16T17:23:45.111",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461775,1773681825132,-500.0,0.00017129,2,"2026-03-16T17:23:45.132",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461776,1773681825153,-500.0,0.00017129,2,"2026-03-16T17:23:45.153",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461777,1773681825173,-500.0,0.00017129,2,"2026-03-16T17:23:45.173",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461778,1773681825193,-183.34909769,0.0001713,2,"2026-03-16T17:23:45.193",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461779,1773681825214,-500.0,0.0001713,2,"2026-03-16T17:23:45.214",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461780,1773681825235,-259.44570884,0.0001713,2,"2026-03-16T17:23:45.235",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461781,1773681825259,-500.0,0.0001713,2,"2026-03-16T17:23:45.259",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461782,1773681825281,-500.0,0.0001713,2,"2026-03-16T17:23:45.281",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461783,1773681825303,-591.16363644,0.0001713,2,"2026-03-16T17:23:45.303",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461784,1773681825469,-500.0,0.0001713,2,"2026-03-16T17:23:45.469",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461785,1773681825491,-313.66688591,0.0001713,2,"2026-03-16T17:23:45.491",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461786,1773681825514,-181.61199618,0.0001713,2,"2026-03-16T17:23:45.514",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461787,1773681825536,-228002.26203916,0.00017131,2,"2026-03-16T17:23:45.536",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461788,1773681873152,-211.33056325,0.00017031,2,"2026-03-16T17:24:33.152",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461789,1773681873174,-159.65926722,0.00017031,2,"2026-03-16T17:24:33.174",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461790,1773681873195,-352.07879658,0.00017031,2,"2026-03-16T17:24:33.195",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461791,1773681873218,-2500.0,0.00017043,2,"2026-03-16T17:24:33.218",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461792,1773681873239,-254.10207513,0.00017056,2,"2026-03-16T17:24:33.239",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461793,1773681873261,-250.0,0.00017081,2,"2026-03-16T17:24:33.261",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461794,1773681873286,-195.0,0.00017081,2,"2026-03-16T17:24:33.286",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461795,1773681873308,-2500.0,0.00017083,2,"2026-03-16T17:24:33.308",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461796,1773681873330,-2500.0,0.00017083,2,"2026-03-16T17:24:33.330",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461797,1773681873352,-2500.0,0.00017083,2,"2026-03-16T17:24:33.352",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461798,1773681873372,-166.90749237,0.00017119,2,"2026-03-16T17:24:33.372",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461799,1773681873392,-195.0,0.00017119,2,"2026-03-16T17:24:33.392",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461800,1773681873414,-195.0,0.00017119,2,"2026-03-16T17:24:33.414",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461801,1773681873436,-206.42535881,0.00017119,2,"2026-03-16T17:24:33.436",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461802,1773681873458,-300.0,0.0001713,2,"2026-03-16T17:24:33.458",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461803,1773681873479,-433.0,0.0001713,2,"2026-03-16T17:24:33.479",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461804,1773681873503,-38081.49644664,0.00017131,2,"2026-03-16T17:24:33.503",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461805,1773681917380,-500.0,0.00013171,2,"2026-03-16T17:25:17.380",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461806,1773681917402,-233.30353764,0.00017031,2,"2026-03-16T17:25:17.402",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461807,1773681917422,-300.0,0.0001713,2,"2026-03-16T17:25:17.422",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461808,1773681917444,-1200.0,0.0001713,2,"2026-03-16T17:25:17.444",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461809,1773681917466,-180.0,0.0001713,2,"2026-03-16T17:25:17.466",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461810,1773681917488,-117586.69646236,0.00017131,2,"2026-03-16T17:25:17.488",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461812,1773682054089,-151.45,0.00015555,2,"2026-03-16T17:27:34.089",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461813,1773682054111,-142.45847642,0.000165,2,"2026-03-16T17:27:34.111",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461828,1773682232063,-250.0,0.00015,2,"2026-03-16T17:30:32.063",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461829,1773682232074,-910.76,0.00016214,2,"2026-03-16T17:30:32.074",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461830,1773682232083,-1958.23,0.00016281,2,"2026-03-16T17:30:32.083",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461831,1773682232095,-644.19422358,0.000165,2,"2026-03-16T17:30:32.095",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461832,1773682232104,-2500.0,0.000165,2,"2026-03-16T17:30:32.104",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461833,1773682232113,-300.0,0.000165,2,"2026-03-16T17:30:32.113",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461834,1773682232123,-195.0,0.000165,2,"2026-03-16T17:30:32.123",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461835,1773682232132,-1200.0,0.00016668,2,"2026-03-16T17:30:32.132",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461836,1773682232141,-2500.0,0.00016669,2,"2026-03-16T17:30:32.141",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461837,1773682232150,-2500.0,0.00016669,2,"2026-03-16T17:30:32.150",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461838,1773682232159,-2500.0,0.00016669,2,"2026-03-16T17:30:32.159",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461839,1773682232168,-1958.23,0.00016688,2,"2026-03-16T17:30:32.168",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461840,1773682232177,-195.0,0.00016729,2,"2026-03-16T17:30:32.177",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461841,1773682232186,-195.0,0.00016729,2,"2026-03-16T17:30:32.186",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461842,1773682232196,-195.0,0.00016729,2,"2026-03-16T17:30:32.196",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461843,1773682232205,-514.0,0.00017,2,"2026-03-16T17:30:32.205",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461844,1773682232214,-4076.411,0.00017,2,"2026-03-16T17:30:32.214",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461845,1773682232224,-167.498,0.00017,2,"2026-03-16T17:30:32.224",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461846,1773682232233,-300.0,0.00017,2,"2026-03-16T17:30:32.233",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461847,1773682232243,-38530.8648,0.00017029,2,"2026-03-16T17:30:32.243",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461848,1773682232252,-2833.3875,0.00017029,2,"2026-03-16T17:30:32.252",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461849,1773682232261,-2500.0,0.00017031,2,"2026-03-16T17:30:32.261",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461850,1773682232270,-5000.0,0.00017031,2,"2026-03-16T17:30:32.270",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461851,1773682232279,-6893.37718347,0.00017031,2,"2026-03-16T17:30:32.279",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461852,1773682232288,-13210.25414328,0.00017031,2,"2026-03-16T17:30:32.288",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461853,1773682232298,-2632.17550034,0.00017031,2,"2026-03-16T17:30:32.298",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461854,1773682232307,-159.65926722,0.00017031,2,"2026-03-16T17:30:32.307",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461855,1773682232323,-176.1088027,0.00017031,2,"2026-03-16T17:30:32.323",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461856,1773682232335,-1958.23,0.00017096,2,"2026-03-16T17:30:32.335",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461857,1773682232345,-195.0,0.00017111,2,"2026-03-16T17:30:32.345",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461858,1773682232355,-200.0,0.00017111,2,"2026-03-16T17:30:32.355",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461859,1773682232367,-2500.0,0.00017111,2,"2026-03-16T17:30:32.367",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461860,1773682232377,-237.67236271,0.0001713,2,"2026-03-16T17:30:32.377",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461861,1773682232387,-500.0,0.0001713,2,"2026-03-16T17:30:32.387",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461862,1773682232396,-500.0,0.0001713,2,"2026-03-16T17:30:32.396",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461863,1773682232408,-500.0,0.0001713,2,"2026-03-16T17:30:32.408",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461864,1773682232418,-419.56682014,0.0001713,2,"2026-03-16T17:30:32.418",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461865,1773682232428,-500.0,0.0001713,2,"2026-03-16T17:30:32.428",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461866,1773682232438,-500.0,0.0001713,2,"2026-03-16T17:30:32.438",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461867,1773682232447,-500.0,0.0001713,2,"2026-03-16T17:30:32.447",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461868,1773682232457,-500.0,0.0001713,2,"2026-03-16T17:30:32.457",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461869,1773682232466,-500.0,0.0001713,2,"2026-03-16T17:30:32.466",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461870,1773682232476,-500.0,0.0001713,2,"2026-03-16T17:30:32.476",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461871,1773682232485,-500.0,0.0001713,2,"2026-03-16T17:30:32.485",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461872,1773682232494,-500.0,0.0001713,2,"2026-03-16T17:30:32.494",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461873,1773682232503,-500.0,0.0001713,2,"2026-03-16T17:30:32.503",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461874,1773682232512,-500.0,0.0001713,2,"2026-03-16T17:30:32.512",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461875,1773682232526,-239.26338112,0.0001713,2,"2026-03-16T17:30:32.526",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461876,1773682232536,-500.0,0.0001713,2,"2026-03-16T17:30:32.536",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461877,1773682232545,-500.0,0.0001713,2,"2026-03-16T17:30:32.545",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461879,1773682232555,-500.0,0.0001713,2,"2026-03-16T17:30:32.555",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461880,1773682232564,-500.0,0.0001713,2,"2026-03-16T17:30:32.564",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461883,1773682232574,-500.0,0.0001713,2,"2026-03-16T17:30:32.574",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461885,1773682232583,-500.0,0.0001713,2,"2026-03-16T17:30:32.583",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461887,1773682232593,-500.0,0.0001713,2,"2026-03-16T17:30:32.593",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461889,1773682232603,-500.0,0.0001713,2,"2026-03-16T17:30:32.603",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461891,1773682232612,-500.0,0.0001713,2,"2026-03-16T17:30:32.612",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461893,1773682232622,-500.0,0.0001713,2,"2026-03-16T17:30:32.622",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461895,1773682232632,-500.0,0.0001713,2,"2026-03-16T17:30:32.632",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461897,1773682232642,-500.0,0.0001713,2,"2026-03-16T17:30:32.642",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461898,1773682232651,-500.0,0.0001713,2,"2026-03-16T17:30:32.651",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461899,1773682232661,-500.0,0.0001713,2,"2026-03-16T17:30:32.661",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461900,1773682232671,-500.0,0.0001713,2,"2026-03-16T17:30:32.671",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461901,1773682232680,-500.0,0.0001713,2,"2026-03-16T17:30:32.680",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461902,1773682232690,-500.0,0.0001713,2,"2026-03-16T17:30:32.690",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461903,1773682232699,-283.05226714,0.0001713,2,"2026-03-16T17:30:32.699",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461904,1773682232709,-500.0,0.0001713,2,"2026-03-16T17:30:32.709",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461905,1773682232722,-500.0,0.0001713,2,"2026-03-16T17:30:32.722",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461906,1773682232731,-500.0,0.0001713,2,"2026-03-16T17:30:32.731",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461907,1773682232741,-500.0,0.0001713,2,"2026-03-16T17:30:32.741",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461908,1773682232750,-500.0,0.0001713,2,"2026-03-16T17:30:32.750",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461909,1773682232760,-500.0,0.0001713,2,"2026-03-16T17:30:32.760",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461910,1773682232770,-500.0,0.0001713,2,"2026-03-16T17:30:32.770",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461911,1773682232779,-500.0,0.0001713,2,"2026-03-16T17:30:32.779",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461912,1773682232789,-500.0,0.0001713,2,"2026-03-16T17:30:32.789",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461913,1773682232798,-500.0,0.0001713,2,"2026-03-16T17:30:32.798",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461914,1773682232808,-182.96929897,0.0001713,2,"2026-03-16T17:30:32.808",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461915,1773682232817,-500.0,0.0001713,2,"2026-03-16T17:30:32.817",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461916,1773682232827,-500.0,0.0001713,2,"2026-03-16T17:30:32.827",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461917,1773682232837,-500.0,0.0001713,2,"2026-03-16T17:30:32.837",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461918,1773682232846,-500.0,0.0001713,2,"2026-03-16T17:30:32.846",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461919,1773682232856,-500.0,0.0001713,2,"2026-03-16T17:30:32.856",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461920,1773682232865,-500.0,0.0001713,2,"2026-03-16T17:30:32.865",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461921,1773682232875,-500.0,0.0001713,2,"2026-03-16T17:30:32.875",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461922,1773682232884,-500.0,0.0001713,2,"2026-03-16T17:30:32.884",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461923,1773682232893,-500.0,0.0001713,2,"2026-03-16T17:30:32.893",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461924,1773682232903,-500.0,0.0001713,2,"2026-03-16T17:30:32.903",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461925,1773682232917,-500.0,0.0001713,2,"2026-03-16T17:30:32.917",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461926,1773682232926,-500.0,0.0001713,2,"2026-03-16T17:30:32.926",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461927,1773682232935,-500.0,0.0001713,2,"2026-03-16T17:30:32.935",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461928,1773682232945,-500.0,0.0001713,2,"2026-03-16T17:30:32.945",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461929,1773682232956,-500.0,0.0001713,2,"2026-03-16T17:30:32.956",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461930,1773682232965,-500.0,0.0001713,2,"2026-03-16T17:30:32.965",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461931,1773682232974,-500.0,0.0001713,2,"2026-03-16T17:30:32.974",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461932,1773682232984,-500.0,0.0001713,2,"2026-03-16T17:30:32.984",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461933,1773682232994,-500.0,0.0001713,2,"2026-03-16T17:30:32.994",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461934,1773682233003,-500.0,0.0001713,2,"2026-03-16T17:30:33.003",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461935,1773682233013,-500.0,0.0001713,2,"2026-03-16T17:30:33.013",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461936,1773682233022,-500.0,0.0001713,2,"2026-03-16T17:30:33.022",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461937,1773682233032,-500.0,0.0001713,2,"2026-03-16T17:30:33.032",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461938,1773682233042,-500.0,0.0001713,2,"2026-03-16T17:30:33.042",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461939,1773682233051,-500.0,0.0001713,2,"2026-03-16T17:30:33.051",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461940,1773682233060,-500.0,0.0001713,2,"2026-03-16T17:30:33.060",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461941,1773682233070,-500.0,0.0001713,2,"2026-03-16T17:30:33.070",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461942,1773682233079,-500.0,0.0001713,2,"2026-03-16T17:30:33.079",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461943,1773682233088,-500.0,0.0001713,2,"2026-03-16T17:30:33.088",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461944,1773682233098,-500.0,0.0001713,2,"2026-03-16T17:30:33.098",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461945,1773682233110,-500.0,0.0001713,2,"2026-03-16T17:30:33.110",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461946,1773682233121,-300.0,0.0001713,2,"2026-03-16T17:30:33.121",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461947,1773682233130,-340400.22094231,0.00017131,2,"2026-03-16T17:30:33.130",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461948,1773682233145,-9581.49884862,0.00017131,2,"2026-03-16T17:30:33.145",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461949,1773682233157,-1058.89640059,0.00017131,2,"2026-03-16T17:30:33.157",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461950,1773682233178,-1007.24118107,0.00017131,2,"2026-03-16T17:30:33.178",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461951,1773682233198,-946.4836003,0.00017131,2,"2026-03-16T17:30:33.198",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461952,1773682233210,-469.573221,0.00017131,2,"2026-03-16T17:30:33.210",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461953,1773682233221,-318.75595281,0.00017131,2,"2026-03-16T17:30:33.221",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461954,1773682233233,-2740.00251569,0.00017131,2,"2026-03-16T17:30:33.233",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461960,1773682238080,-405.99,0.00017131,2,"2026-03-16T17:30:38.080",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461961,1773682238190,-3971.51414421,0.00017131,2,"2026-03-16T17:30:38.190",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461962,1773682238205,-314.31085152,0.00017131,2,"2026-03-16T17:30:38.205",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461963,1773682238246,-1343.82,0.00017131,2,"2026-03-16T17:30:38.246",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461964,1773682238257,-3790.22274766,0.00017131,2,"2026-03-16T17:30:38.257",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461980,1773682238632,-723.11110034,0.00017131,2,"2026-03-16T17:30:38.632",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461982,1773682238643,-874.14799494,0.00017131,2,"2026-03-16T17:30:38.643",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461984,1773682238654,-966.55,0.00017131,2,"2026-03-16T17:30:38.654",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461990,1773682240368,-407309.66932907,0.00017131,2,"2026-03-16T17:30:40.368",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461991,1773682240478,-1555.17783652,0.00017131,2,"2026-03-16T17:30:40.478",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461992,1773682240489,-736.05320971,0.00017131,2,"2026-03-16T17:30:40.489",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461996,1773682243122,-540.16205524,0.00017131,2,"2026-03-16T17:30:43.122",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408461997,1773682243175,-10870.35909896,0.00017131,2,"2026-03-16T17:30:43.175",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462003,1773682245979,-504.2091639,0.00017131,2,"2026-03-16T17:30:45.979",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462006,1773682248663,-4510.88058149,0.00017131,2,"2026-03-16T17:30:48.663",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462007,1773682248674,-6753.86717651,0.00017131,2,"2026-03-16T17:30:48.674",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462008,1773682248836,-1452.36153338,0.00017131,2,"2026-03-16T17:30:48.836",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462009,1773682481535,328.46,8.087e-05,2,"2026-03-16T17:34:41.535",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462010,1773682481807,328.46,8.512e-05,2,"2026-03-16T17:34:41.807",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462011,1773682482013,328.46,8.938e-05,2,"2026-03-16T17:34:42.013",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462012,1773682482220,328.46,9.363e-05,2,"2026-03-16T17:34:42.220",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462013,1773682502333,-328.46,9.789e-05,2,"2026-03-16T17:35:02.333",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462014,1773682693715,-328.46,0.00010215,2,"2026-03-16T17:38:13.715",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462017,1773682832765,-237.0,0.0001064,2,"2026-03-16T17:40:32.765",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462018,1773682832791,-213.0,0.0001064,2,"2026-03-16T17:40:32.791",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462019,1773683219107,-115.46,0.0001064,2,"2026-03-16T17:46:59.107",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462020,1773683219129,-70.03183167,0.00011066,2,"2026-03-16T17:46:59.129",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462035,1773683373123,-173.10103294,0.00011066,2,"2026-03-16T17:49:33.123",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462036,1773683373144,-258.42816833,0.00011066,2,"2026-03-16T17:49:33.144",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462037,1773683373164,-922.0,0.000111,2,"2026-03-16T17:49:33.164",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462038,1773683373183,-5533.0,0.000114,3,"2026-03-16T17:49:33.183",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462039,1773683373204,-328.46,0.00011491,2,"2026-03-16T17:49:33.204",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462040,1773683373224,-5533.0,0.000117,5,"2026-03-16T17:49:33.224",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462041,1773683373246,-250.0,0.00011704,2,"2026-03-16T17:49:33.246",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462042,1773683373267,-300.0,0.00011799,2,"2026-03-16T17:49:33.267",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462043,1773683373288,-1200.0,0.00011799,2,"2026-03-16T17:49:33.288",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462044,1773683373312,-328.46,0.00011917,2,"2026-03-16T17:49:33.312",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462045,1773683373334,-1200.0,0.00012099,2,"2026-03-16T17:49:33.334",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462046,1773683373356,-300.0,0.00012099,2,"2026-03-16T17:49:33.356",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462047,1773683373378,-328.46,0.00012343,2,"2026-03-16T17:49:33.378",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462048,1773683373398,-328.46,0.00012768,2,"2026-03-16T17:49:33.398",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462049,1773683373418,-300.0,0.00012955,2,"2026-03-16T17:49:33.418",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462050,1773683373437,-328.46,0.00013194,2,"2026-03-16T17:49:33.437",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462051,1773683373457,-1680.0,0.00013309,2,"2026-03-16T17:49:33.457",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462052,1773683373477,-328.46,0.0001362,2,"2026-03-16T17:49:33.477",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462053,1773683373497,-166.66,0.00013804,2,"2026-03-16T17:49:33.497",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462054,1773683373518,-328.46,0.00014045,2,"2026-03-16T17:49:33.518",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462055,1773683373539,-166.66,0.00014095,2,"2026-03-16T17:49:33.539",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462056,1773683373561,-164.78,0.00014098,2,"2026-03-16T17:49:33.561",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462057,1773683373581,-186.0,0.00014385,2,"2026-03-16T17:49:33.581",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462058,1773683373601,-166.66,0.00014386,2,"2026-03-16T17:49:33.601",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462059,1773683373620,-160.46,0.000144,2,"2026-03-16T17:49:33.620",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462060,1773683373640,-328.46,0.00014471,2,"2026-03-16T17:49:33.640",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462061,1773683373661,-3240.0,0.00014501,2,"2026-03-16T17:49:33.661",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462062,1773683373681,-150.0,0.00014503,2,"2026-03-16T17:49:33.681",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462063,1773683373706,-180.21828672,0.00014503,2,"2026-03-16T17:49:33.706",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462075,1773683432310,-10.34520212,0.00014503,2,"2026-03-16T17:50:32.310",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462076,1773683432323,-457.76858116,0.00014503,2,"2026-03-16T17:50:32.323",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462077,1773683432339,-731.88621672,0.00014503,2,"2026-03-16T17:50:32.339",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462078,1773683432349,-819.78171328,0.00014503,2,"2026-03-16T17:50:32.349",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462079,1773683432358,-600.0,0.00014504,2,"2026-03-16T17:50:32.358",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462080,1773683432367,-691.51,0.00014504,2,"2026-03-16T17:50:32.367",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462081,1773683432378,-1932.75,0.00014504,2,"2026-03-16T17:50:32.378",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462082,1773683432388,-20009.13,0.00014504,2,"2026-03-16T17:50:32.388",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462084,1773683432397,-600.0,0.0001457,2,"2026-03-16T17:50:32.397",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462085,1773683432406,-579.65551735,0.0001457,2,"2026-03-16T17:50:32.406",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462086,1773683432416,-234.0,0.00014572,2,"2026-03-16T17:50:32.416",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462087,1773683432427,-6295.80853098,0.0001463,2,"2026-03-16T17:50:32.427",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462088,1773683432436,-166.66,0.00014676,2,"2026-03-16T17:50:32.436",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462089,1773683432446,-2000.0,0.00014829,2,"2026-03-16T17:50:32.446",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462091,1773683432455,-33.42232355,0.0001487,2,"2026-03-16T17:50:32.455",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462093,1773683432467,-133.23767645,0.0001487,2,"2026-03-16T17:50:32.467",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462095,1773683432476,-328.46,0.00014896,2,"2026-03-16T17:50:32.476",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462097,1773683432485,-119.19377606,0.00014916,2,"2026-03-16T17:50:32.485",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462099,1773683432513,-80.80622394,0.00014916,2,"2026-03-16T17:50:32.513",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462100,1773683432522,-410.22982576,0.00014925,2,"2026-03-16T17:50:32.522",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462101,1773683432534,-342.48315084,0.00014925,2,"2026-03-16T17:50:32.534",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462104,1773683432546,-4265.6070234,0.00014925,2,"2026-03-16T17:50:32.546",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462106,1773683432555,-166.66,0.00014967,2,"2026-03-16T17:50:32.555",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462108,1773683432564,-200.0,0.00015167,2,"2026-03-16T17:50:32.564",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462110,1773683432573,-215.26,0.00015167,2,"2026-03-16T17:50:32.573",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462112,1773683432582,-409.33,0.00015167,2,"2026-03-16T17:50:32.582",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462114,1773683432591,-462.63527312,0.00015167,2,"2026-03-16T17:50:32.591",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462115,1773683432607,-195.47472688,0.00015167,2,"2026-03-16T17:50:32.607",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462116,1773683432616,-166.66,0.00015257,2,"2026-03-16T17:50:32.616",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462117,1773683432826,-500.0,0.00015261,2,"2026-03-16T17:50:32.826",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462118,1773683432836,-328.46,0.00015322,2,"2026-03-16T17:50:32.836",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462119,1773683432845,-5012.79,0.00015446,2,"2026-03-16T17:50:32.845",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462120,1773683432856,-255.0,0.0001562,2,"2026-03-16T17:50:32.856",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462121,1773683432865,-166.66,0.00015688,2,"2026-03-16T17:50:32.865",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462122,1773683432875,-328.46,0.00015748,2,"2026-03-16T17:50:32.875",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462123,1773683432884,-2000.0,0.0001589,2,"2026-03-16T17:50:32.884",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462124,1773683432894,-409.33,0.00015925,2,"2026-03-16T17:50:32.894",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462125,1773683432904,-153.46184497,0.00015953,2,"2026-03-16T17:50:32.904",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462126,1773683432913,-300.0,0.00015954,2,"2026-03-16T17:50:32.913",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462127,1773683432922,-250.0,0.00015954,2,"2026-03-16T17:50:32.922",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462128,1773683432932,-600.0,0.00015954,2,"2026-03-16T17:50:32.932",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462129,1773683432941,-1680.0,0.00015954,2,"2026-03-16T17:50:32.941",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462130,1773683432951,-215.26,0.0001601,2,"2026-03-16T17:50:32.951",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462131,1773683432960,-328.46,0.00016173,2,"2026-03-16T17:50:32.960",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462132,1773683432970,-380.0,0.00016192,2,"2026-03-16T17:50:32.970",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462133,1773683432979,-366.99782979,0.00016322,2,"2026-03-16T17:50:32.979",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462134,1773683432989,-200.0,0.00016405,2,"2026-03-16T17:50:32.989",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462135,1773683432998,-166.66,0.00016506,2,"2026-03-16T17:50:32.998",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462136,1773683433007,-167.89,0.00016603,2,"2026-03-16T17:50:33.007",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462137,1773683433017,-2000.0,0.00016683,2,"2026-03-16T17:50:33.017",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462138,1773683433026,-409.33,0.00016684,2,"2026-03-16T17:50:33.026",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462139,1773683433035,-2889.531,0.00016729,2,"2026-03-16T17:50:33.035",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462140,1773683433044,-154.74220531,0.000168,2,"2026-03-16T17:50:33.044",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462141,1773683433054,-376.0,0.00016823,2,"2026-03-16T17:50:33.054",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462142,1773683433063,-195.0,0.00016824,2,"2026-03-16T17:50:33.063",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462143,1773683433072,-8550.12189996,0.00016828,2,"2026-03-16T17:50:33.072",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462144,1773683433081,-277.77687453,0.00016829,2,"2026-03-16T17:50:33.081",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462145,1773683433090,-375.44840256,0.00016829,2,"2026-03-16T17:50:33.090",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462146,1773683433103,-11889.22872897,0.00016829,2,"2026-03-16T17:50:33.103",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462147,1773683433112,-2959.98832801,0.00016829,2,"2026-03-16T17:50:33.112",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462148,1773683433121,-234.71919772,0.00016829,2,"2026-03-16T17:50:33.121",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462149,1773683433131,-305.91685995,0.00016829,2,"2026-03-16T17:50:33.131",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462150,1773683433140,-1427.49497501,0.00016829,2,"2026-03-16T17:50:33.140",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462151,1773683433150,-2882.85888132,0.00016829,2,"2026-03-16T17:50:33.150",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462152,1773683433159,-16027.0905,0.00016829,2,"2026-03-16T17:50:33.159",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462153,1773683433168,-424.31845542,0.00016829,2,"2026-03-16T17:50:33.168",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462154,1773683433182,-575.68154458,0.00016829,2,"2026-03-16T17:50:33.182",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462155,1773683433191,-2975.4377,0.00016829,2,"2026-03-16T17:50:33.191",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462156,1773683433201,-5000.0,0.00016829,2,"2026-03-16T17:50:33.201",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462157,1773683433211,-2500.0,0.00016829,2,"2026-03-16T17:50:33.211",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462158,1773683433221,-640.3340267,0.00016829,2,"2026-03-16T17:50:33.221",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462159,1773683433232,-215.26,0.00016852,2,"2026-03-16T17:50:33.232",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462160,1773683433241,-10003.80224325,0.000169,10,"2026-03-16T17:50:33.241",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462161,1773683433251,-376.0,0.00016902,2,"2026-03-16T17:50:33.251",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462162,1773683433260,-1086.81913528,0.00016919,2,"2026-03-16T17:50:33.260",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462163,1773683433270,-151.0,0.00016926,2,"2026-03-16T17:50:33.270",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462164,1773683433280,-151.0,0.00016926,2,"2026-03-16T17:50:33.280",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462165,1773683433289,-1004.05,0.00016928,2,"2026-03-16T17:50:33.289",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462166,1773683433299,-500.0,0.00016928,2,"2026-03-16T17:50:33.299",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462167,1773683433308,-500.0,0.00016928,2,"2026-03-16T17:50:33.308",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462168,1773683433319,-500.0,0.00016928,2,"2026-03-16T17:50:33.319",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462169,1773683433330,-500.0,0.00016928,2,"2026-03-16T17:50:33.330",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462170,1773683433341,-500.0,0.00016928,2,"2026-03-16T17:50:33.341",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462171,1773683433352,-500.0,0.00016928,2,"2026-03-16T17:50:33.352",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462172,1773683433362,-568.64936411,0.00016928,2,"2026-03-16T17:50:33.362",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462173,1773683433373,-500.0,0.00016928,2,"2026-03-16T17:50:33.373",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462174,1773683433383,-500.0,0.00016928,2,"2026-03-16T17:50:33.383",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462175,1773683433394,-500.0,0.00016928,2,"2026-03-16T17:50:33.394",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462176,1773683433403,-643.6967741,0.00016928,2,"2026-03-16T17:50:33.403",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462177,1773683433412,-500.0,0.00016928,2,"2026-03-16T17:50:33.412",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462178,1773683433423,-500.0,0.00016928,2,"2026-03-16T17:50:33.423",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462179,1773683433432,-500.0,0.00016928,2,"2026-03-16T17:50:33.432",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462180,1773683433441,-500.0,0.00016928,2,"2026-03-16T17:50:33.441",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462181,1773683433451,-500.0,0.00016928,2,"2026-03-16T17:50:33.451",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462182,1773683433460,-500.0,0.00016928,2,"2026-03-16T17:50:33.460",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462183,1773683433470,-500.0,0.00016928,2,"2026-03-16T17:50:33.470",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462184,1773683433484,-500.0,0.00016928,2,"2026-03-16T17:50:33.484",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462185,1773683433494,-500.0,0.00016928,2,"2026-03-16T17:50:33.494",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462186,1773683433503,-500.0,0.00016928,2,"2026-03-16T17:50:33.503",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462187,1773683433513,-500.0,0.00016928,2,"2026-03-16T17:50:33.513",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462188,1773683433522,-500.0,0.00016928,2,"2026-03-16T17:50:33.522",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462189,1773683433532,-448.8,0.00016928,2,"2026-03-16T17:50:33.532",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462190,1773683433542,-500.0,0.00016928,2,"2026-03-16T17:50:33.542",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462191,1773683433552,-500.0,0.00016928,2,"2026-03-16T17:50:33.552",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462192,1773683433562,-500.0,0.00016928,2,"2026-03-16T17:50:33.562",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462193,1773683433571,-500.0,0.00016928,2,"2026-03-16T17:50:33.571",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462194,1773683433581,-500.0,0.00016928,2,"2026-03-16T17:50:33.581",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462195,1773683433591,-500.0,0.00016928,2,"2026-03-16T17:50:33.591",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462196,1773683433601,-500.0,0.00016928,2,"2026-03-16T17:50:33.601",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462197,1773683433611,-500.0,0.00016928,2,"2026-03-16T17:50:33.611",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462198,1773683433621,-500.0,0.00016928,2,"2026-03-16T17:50:33.621",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462199,1773683433630,-500.0,0.00016928,2,"2026-03-16T17:50:33.630",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462200,1773683433640,-500.0,0.00016928,2,"2026-03-16T17:50:33.640",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462201,1773683433650,-500.0,0.00016928,2,"2026-03-16T17:50:33.650",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462202,1773683433660,-500.0,0.00016928,2,"2026-03-16T17:50:33.660",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462203,1773683433670,-500.0,0.00016928,2,"2026-03-16T17:50:33.670",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462204,1773683433680,-500.0,0.00016928,2,"2026-03-16T17:50:33.680",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462205,1773683433690,-500.0,0.00016928,2,"2026-03-16T17:50:33.690",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462206,1773683433699,-500.0,0.00016928,2,"2026-03-16T17:50:33.699",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462207,1773683433710,-500.0,0.00016928,2,"2026-03-16T17:50:33.710",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462208,1773683433725,-500.0,0.00016928,2,"2026-03-16T17:50:33.725",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462209,1773683433735,-325.98012034,0.00016928,2,"2026-03-16T17:50:33.735",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462210,1773683433744,-500.0,0.00016928,2,"2026-03-16T17:50:33.744",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462211,1773683433755,-500.0,0.00016928,2,"2026-03-16T17:50:33.755",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462212,1773683433764,-500.0,0.00016928,2,"2026-03-16T17:50:33.764",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462213,1773683433774,-500.0,0.00016928,2,"2026-03-16T17:50:33.774",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462214,1773683433784,-613.8145455,0.00016928,2,"2026-03-16T17:50:33.784",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462215,1773683433795,-500.0,0.00016928,2,"2026-03-16T17:50:33.795",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462216,1773683433805,-500.0,0.00016928,2,"2026-03-16T17:50:33.805",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462217,1773683433814,-500.0,0.00016928,2,"2026-03-16T17:50:33.814",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462218,1773683433824,-518.2969299,0.00016928,2,"2026-03-16T17:50:33.824",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462219,1773683433834,-191.57072818,0.00016928,2,"2026-03-16T17:50:33.834",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462220,1773683433844,-358.62866287,0.00016928,2,"2026-03-16T17:50:33.844",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462221,1773683433854,-500.0,0.00016928,2,"2026-03-16T17:50:33.854",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462222,1773683433866,-20299.89168408,0.00016929,2,"2026-03-16T17:50:33.866",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462223,1773683433879,-85890.51320969,0.00016929,2,"2026-03-16T17:50:33.879",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462224,1773683433894,-705.08286746,0.00016929,2,"2026-03-16T17:50:33.894",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462233,1773683438203,-10938.59121332,0.00016929,2,"2026-03-16T17:50:38.203",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462234,1773683438257,-335.86854195,0.00016929,2,"2026-03-16T17:50:38.257",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462235,1773683438363,-893.78960813,0.00016929,2,"2026-03-16T17:50:38.363",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462236,1773683438375,-251.76529873,0.00016929,2,"2026-03-16T17:50:38.375",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462248,1773683440480,-4332.41337502,0.00016929,2,"2026-03-16T17:50:40.480",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462249,1773683440493,-1154.23860153,0.00016929,2,"2026-03-16T17:50:40.493",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462250,1773683440632,-4025.21889992,0.00016929,2,"2026-03-16T17:50:40.632",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462251,1773683440952,-3495.25,0.00016929,2,"2026-03-16T17:50:40.952",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462316,1773683446212,-36400.51370799,0.00016929,2,"2026-03-16T17:50:46.212",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462317,1773683446223,-76211.72148426,0.00016929,2,"2026-03-16T17:50:46.223",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462318,1773683446234,-46271.50925859,0.00016929,2,"2026-03-16T17:50:46.234",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462319,1773683446245,-212967.086396,0.00016929,2,"2026-03-16T17:50:46.245",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462320,1773683446474,-598.10702559,0.00016929,2,"2026-03-16T17:50:46.474",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462321,1773683446486,-10625.59192983,0.00016929,2,"2026-03-16T17:50:46.486",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462322,1773683446497,-6546.78523942,0.00016929,2,"2026-03-16T17:50:46.497",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462323,1773683446510,-3220.58040336,0.00016929,2,"2026-03-16T17:50:46.510",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462324,1773683446527,-500.0,0.00016929,2,"2026-03-16T17:50:46.527",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462325,1773683446540,-370.0932974,0.00016929,2,"2026-03-16T17:50:46.540",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462326,1773683446552,-957.4896,0.00016929,2,"2026-03-16T17:50:46.552",0.00047815,101.62,0.9999139704944943,5725644467.677397]
[408462346,1773684555163,-169.0,0.000112,5,"2026-03-16T18:09:15.163",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462347,1773684555185,-2610.84742895,0.0001232,2,"2026-03-16T18:09:15.185",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462348,1773684555206,-250.32682544,0.00014,2,"2026-03-16T18:09:15.206",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462363,1773684631373,-749.67317456,0.00014,2,"2026-03-16T18:10:31.373",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462365,1773684631382,-212.61,0.00014174,2,"2026-03-16T18:10:31.382",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462367,1773684631392,-1000.0,0.000143,2,"2026-03-16T18:10:31.392",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462369,1773684631402,-500.0,0.00014403,2,"2026-03-16T18:10:31.402",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462371,1773684631412,-1833.47,0.00014441,2,"2026-03-16T18:10:31.412",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462372,1773684631421,-250.0,0.00015,2,"2026-03-16T18:10:31.421",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462373,1773684631431,-150.0,0.00015374,2,"2026-03-16T18:10:31.431",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462374,1773684631441,-600.0,0.000154,2,"2026-03-16T18:10:31.441",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462375,1773684631450,-500.0,0.000154,2,"2026-03-16T18:10:31.450",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462376,1773684631459,-600.0,0.000154,2,"2026-03-16T18:10:31.459",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462377,1773684631468,-168.84,0.00015422,30,"2026-03-16T18:10:31.468",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462378,1773684631477,-300.0,0.00015422,2,"2026-03-16T18:10:31.477",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462379,1773684631487,-1200.0,0.00015422,2,"2026-03-16T18:10:31.487",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462380,1773684631496,-3932.74,0.00015423,2,"2026-03-16T18:10:31.496",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462381,1773684631507,-300.0,0.00015499,2,"2026-03-16T18:10:31.507",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462382,1773684631517,-300.0,0.00015499,2,"2026-03-16T18:10:31.517",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462383,1773684631527,-250.0,0.000155,2,"2026-03-16T18:10:31.527",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462384,1773684631536,-19679.11423558,0.000155,2,"2026-03-16T18:10:31.536",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462387,1773684631551,-50557.11183399,0.000155,2,"2026-03-16T18:10:31.551",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462388,1773684631561,-2361.8,0.00015672,2,"2026-03-16T18:10:31.561",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462389,1773684631570,-152.0,0.00015787,3,"2026-03-16T18:10:31.570",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462390,1773684631581,-18203.63,0.00015879,2,"2026-03-16T18:10:31.581",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462392,1773684631590,-5862.83,0.00015879,2,"2026-03-16T18:10:31.590",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462394,1773684631599,-1500.0,0.00015879,2,"2026-03-16T18:10:31.599",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462395,1773684631609,-5985.25,0.00015879,2,"2026-03-16T18:10:31.609",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462397,1773684631619,-1725.0,0.00015953,2,"2026-03-16T18:10:31.619",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462399,1773684631628,-1026.90702462,0.00016,2,"2026-03-16T18:10:31.628",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462401,1773684631638,-7695.10970991,0.00016016,2,"2026-03-16T18:10:31.638",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462404,1773684631647,-484.53574972,0.00016115,2,"2026-03-16T18:10:31.647",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462408,1773684631659,-196.23280247,0.00016115,2,"2026-03-16T18:10:31.659",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462411,1773684631668,-500.0,0.00016115,2,"2026-03-16T18:10:31.668",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462412,1773684631678,-500.0,0.00016115,2,"2026-03-16T18:10:31.678",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462413,1773684631687,-500.0,0.00016115,2,"2026-03-16T18:10:31.687",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462414,1773684631696,-500.0,0.00016115,2,"2026-03-16T18:10:31.696",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462416,1773684631706,-500.0,0.00016115,2,"2026-03-16T18:10:31.706",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462418,1773684631715,-183.52427064,0.00016115,2,"2026-03-16T18:10:31.715",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462420,1773684631725,-9999.99,0.00016116,2,"2026-03-16T18:10:31.725",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462422,1773684631735,-9999.99,0.00016116,2,"2026-03-16T18:10:31.735",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462424,1773684631744,-9999.99,0.00016116,2,"2026-03-16T18:10:31.744",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462425,1773684631753,-9999.99,0.00016116,2,"2026-03-16T18:10:31.753",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462427,1773684631763,-150.99,0.00016116,2,"2026-03-16T18:10:31.763",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462428,1773684631772,-150.99,0.00016116,2,"2026-03-16T18:10:31.772",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462429,1773684631781,-999.99,0.00016116,2,"2026-03-16T18:10:31.781",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462430,1773684631790,-352.17,0.00016116,2,"2026-03-16T18:10:31.790",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462431,1773684631800,-9999.99,0.00016116,2,"2026-03-16T18:10:31.800",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462432,1773684631809,-15329.52936428,0.00016116,2,"2026-03-16T18:10:31.809",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462433,1773684631823,-7921.81063572,0.00016116,2,"2026-03-16T18:10:31.823",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462434,1773684631834,-8445.54,0.00016116,2,"2026-03-16T18:10:31.834",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462435,1773684631845,-350.73,0.00016116,2,"2026-03-16T18:10:31.845",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462436,1773684631855,-299.99,0.00016116,4,"2026-03-16T18:10:31.855",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462437,1773684631867,-4636.76,0.00016116,2,"2026-03-16T18:10:31.867",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462438,1773684631877,-5000.00688764,0.000162,5,"2026-03-16T18:10:31.877",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462439,1773684631888,-168.1,0.00016242,2,"2026-03-16T18:10:31.888",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462440,1773684631898,-2913.37881624,0.00016274,2,"2026-03-16T18:10:31.898",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462441,1773684631908,-500.0,0.00016275,2,"2026-03-16T18:10:31.908",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462442,1773684631917,-500.0,0.00016308,2,"2026-03-16T18:10:31.917",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462443,1773684631927,-500.0,0.00016308,2,"2026-03-16T18:10:31.927",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462444,1773684631937,-500.0,0.00016363,2,"2026-03-16T18:10:31.937",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462445,1773684631946,-574.16028169,0.00016363,2,"2026-03-16T18:10:31.946",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462446,1773684631958,-500.0,0.00016418,2,"2026-03-16T18:10:31.958",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462447,1773684631967,-350.0,0.00016447,2,"2026-03-16T18:10:31.967",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462448,1773684631977,-3887.31692579,0.00016448,2,"2026-03-16T18:10:31.977",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462460,1773684637446,-500.0,0.00016115,2,"2026-03-16T18:10:37.446",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462461,1773684637456,-330.97187844,0.00016115,2,"2026-03-16T18:10:37.456",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462462,1773684637466,-537.83247135,0.00016115,2,"2026-03-16T18:10:37.466",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462463,1773684637476,-500.0,0.00016115,2,"2026-03-16T18:10:37.476",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462464,1773684637486,-111.77640877,0.00016448,2,"2026-03-16T18:10:37.486",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462465,1773684637505,-286.01082602,0.00016448,2,"2026-03-16T18:10:37.505",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462466,1773684637554,-1964.94447344,0.00016448,2,"2026-03-16T18:10:37.554",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462477,1773684637756,-1445.06107587,0.00016448,2,"2026-03-16T18:10:37.756",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462479,1773684637767,-500.0,0.00016472,2,"2026-03-16T18:10:37.767",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462480,1773684637777,-106.67037053,0.0001651,2,"2026-03-16T18:10:37.777",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462482,1773684637788,-131.42409337,0.0001651,2,"2026-03-16T18:10:37.788",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462483,1773684637798,-868.57590663,0.0001651,2,"2026-03-16T18:10:37.798",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462485,1773684639817,-827.720002,0.0001651,2,"2026-03-16T18:10:39.817",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462486,1773684640080,-9803.65644117,0.0001651,2,"2026-03-16T18:10:40.080",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462487,1773684640090,-1769.84355886,0.0001651,2,"2026-03-16T18:10:40.090",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462522,1773684642764,-1754.56704307,0.0001651,2,"2026-03-16T18:10:42.764",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462523,1773684642775,-391.21780654,0.0001651,2,"2026-03-16T18:10:42.775",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462524,1773684642784,-500.0,0.00016527,2,"2026-03-16T18:10:42.784",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462525,1773684642793,-150.0,0.00016555,2,"2026-03-16T18:10:42.793",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462526,1773684642802,-500.0,0.00016555,2,"2026-03-16T18:10:42.802",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462527,1773684642812,-683.0,0.00016555,2,"2026-03-16T18:10:42.812",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462529,1773684642821,-500.0,0.00016573,2,"2026-03-16T18:10:42.821",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462531,1773684642830,-544.01370364,0.00016573,2,"2026-03-16T18:10:42.830",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462532,1773684642840,-500.0,0.00016573,2,"2026-03-16T18:10:42.840",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462533,1773684642849,-500.0,0.00016582,2,"2026-03-16T18:10:42.849",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462534,1773684642858,-500.0,0.00016582,2,"2026-03-16T18:10:42.858",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462535,1773684642867,-500.0,0.00016582,2,"2026-03-16T18:10:42.867",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462536,1773684642876,-500.0,0.0001661,2,"2026-03-16T18:10:42.876",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462537,1773684642886,-683.0,0.0001661,2,"2026-03-16T18:10:42.886",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462538,1773684642895,-205.0,0.00016622,2,"2026-03-16T18:10:42.895",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462539,1773684642905,-168.0,0.0001663,2,"2026-03-16T18:10:42.905",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462540,1773684642914,-500.0,0.00016637,2,"2026-03-16T18:10:42.914",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462541,1773684642924,-205.0,0.00016653,2,"2026-03-16T18:10:42.924",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462542,1773684642933,-168.0,0.00016659,2,"2026-03-16T18:10:42.933",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462543,1773684642943,-448.94132105,0.00016665,2,"2026-03-16T18:10:42.943",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462544,1773684642952,-683.0,0.00016665,2,"2026-03-16T18:10:42.952",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462545,1773684642962,-500.0,0.00016692,2,"2026-03-16T18:10:42.962",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462546,1773684642971,-683.0,0.00016719,2,"2026-03-16T18:10:42.971",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462548,1773684642980,-168.0,0.00016728,2,"2026-03-16T18:10:42.980",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462549,1773684642989,-500.0,0.00016746,2,"2026-03-16T18:10:42.989",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462550,1773684642998,-426.46402275,0.0001676,2,"2026-03-16T18:10:42.998",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462551,1773684643007,-205.0,0.0001677,2,"2026-03-16T18:10:43.007",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462552,1773684643016,-205.0,0.00016774,2,"2026-03-16T18:10:43.016",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462554,1773684643025,-683.0,0.00016774,2,"2026-03-16T18:10:43.025",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462555,1773684643034,-207.422086,0.00016778,7,"2026-03-16T18:10:43.034",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462556,1773684643043,-244.248454,0.00016787,7,"2026-03-16T18:10:43.043",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462557,1773684643052,-239.998195,0.00016787,7,"2026-03-16T18:10:43.052",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462558,1773684643066,-222.883301,0.00016787,7,"2026-03-16T18:10:43.066",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462559,1773684643075,-500.0,0.00016801,2,"2026-03-16T18:10:43.075",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462560,1773684643084,-683.0,0.00016829,2,"2026-03-16T18:10:43.084",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462561,1773684643093,-12549.0195361,0.00016829,2,"2026-03-16T18:10:43.093",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462567,1773684645548,-7024.99999867,0.00016829,2,"2026-03-16T18:10:45.548",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462568,1773684645559,-4625.20000008,0.00016829,2,"2026-03-16T18:10:45.559",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462569,1773684645572,-5838.00000069,0.00016829,2,"2026-03-16T18:10:45.572",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462570,1773684645601,-576.71314428,0.00016829,2,"2026-03-16T18:10:45.601",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462571,1773684645657,-2347.75512018,0.00016829,2,"2026-03-16T18:10:45.657",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462572,1773684645666,-267.91611244,0.00016829,2,"2026-03-16T18:10:45.666",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462573,1773684645677,-496.27,0.00016829,2,"2026-03-16T18:10:45.677",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462574,1773684645766,-235.81388756,0.00016829,2,"2026-03-16T18:10:45.766",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462576,1773684645776,-500.0,0.00016856,2,"2026-03-16T18:10:45.776",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462578,1773684645785,-205.0,0.00016868,2,"2026-03-16T18:10:45.785",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462579,1773684645800,-180.0,0.00016871,2,"2026-03-16T18:10:45.800",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462580,1773684645814,-4904.71237064,0.00016879,2,"2026-03-16T18:10:45.814",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462581,1773684645826,-2790.39733925,0.00016879,2,"2026-03-16T18:10:45.826",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462582,1773684645836,-683.0,0.00016884,2,"2026-03-16T18:10:45.836",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462583,1773684645846,-11499.95234971,0.00016887,2,"2026-03-16T18:10:45.846",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462584,1773684645856,-3281.0,0.000169,2,"2026-03-16T18:10:45.856",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462585,1773684645865,-500.0,0.00016911,2,"2026-03-16T18:10:45.865",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462586,1773684645875,-151.0,0.00016926,2,"2026-03-16T18:10:45.875",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462587,1773684645885,-500.0,0.00016928,2,"2026-03-16T18:10:45.885",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462588,1773684645895,-500.0,0.00016928,2,"2026-03-16T18:10:45.895",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462589,1773684645906,-500.0,0.00016928,2,"2026-03-16T18:10:45.906",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462590,1773684645920,-500.0,0.00016928,2,"2026-03-16T18:10:45.920",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462591,1773684645930,-500.0,0.00016928,2,"2026-03-16T18:10:45.930",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462592,1773684645939,-500.0,0.00016928,2,"2026-03-16T18:10:45.939",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462593,1773684645948,-500.0,0.00016928,2,"2026-03-16T18:10:45.948",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462594,1773684645958,-9930.7121435,0.00016929,2,"2026-03-16T18:10:45.958",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462595,1773684645969,-76178.5845149,0.00016929,2,"2026-03-16T18:10:45.969",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462596,1773684645978,-3628.4877436,0.00016929,2,"2026-03-16T18:10:45.978",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462597,1773684645987,-736.2860588,0.00016929,2,"2026-03-16T18:10:45.987",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462598,1773684645997,-200.0,0.00016929,2,"2026-03-16T18:10:45.997",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462599,1773684646007,-200.0,0.00016929,2,"2026-03-16T18:10:46.007",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462600,1773684646017,-717.982981,0.00016929,2,"2026-03-16T18:10:46.017",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462601,1773684646027,-151.0,0.00016929,2,"2026-03-16T18:10:46.027",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462602,1773684646036,-96625.8096314,0.00016929,2,"2026-03-16T18:10:46.036",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462603,1773684646045,-1318.31522047,0.00016929,2,"2026-03-16T18:10:46.045",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462604,1773684646055,-200.0,0.00016929,2,"2026-03-16T18:10:46.055",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462605,1773684646069,-500.0,0.00016929,2,"2026-03-16T18:10:46.069",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462606,1773684646079,-769.232633,0.00016929,2,"2026-03-16T18:10:46.079",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462607,1773684646088,-769.232633,0.00016929,2,"2026-03-16T18:10:46.088",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462608,1773684646285,-769.232633,0.00016929,2,"2026-03-16T18:10:46.285",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462609,1773684646295,-769.232633,0.00016929,2,"2026-03-16T18:10:46.295",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462610,1773684646304,-2349.776495,0.00016929,2,"2026-03-16T18:10:46.304",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462611,1773684646316,-2349.776495,0.00016929,2,"2026-03-16T18:10:46.316",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462612,1773684646326,-2349.776495,0.00016929,2,"2026-03-16T18:10:46.326",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462613,1773684646335,-151.0,0.00016929,2,"2026-03-16T18:10:46.335",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462614,1773684646347,-2349.776495,0.00016929,2,"2026-03-16T18:10:46.347",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462615,1773684646356,-151.0,0.00016929,2,"2026-03-16T18:10:46.356",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462616,1773684646365,-151.0,0.00016929,2,"2026-03-16T18:10:46.365",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462617,1773684646374,-151.0,0.00016929,2,"2026-03-16T18:10:46.374",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462618,1773684646383,-173.787977,0.00016929,2,"2026-03-16T18:10:46.383",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462619,1773684646393,-173.787977,0.00016929,2,"2026-03-16T18:10:46.393",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462620,1773684646402,-173.787977,0.00016929,2,"2026-03-16T18:10:46.402",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462621,1773684646411,-173.787977,0.00016929,2,"2026-03-16T18:10:46.411",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462622,1773684646420,-157.0,0.00016929,3,"2026-03-16T18:10:46.420",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462623,1773684646430,-1264.25426987,0.00016929,2,"2026-03-16T18:10:46.430",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462624,1773684646439,-200.0,0.00016929,2,"2026-03-16T18:10:46.439",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462625,1773684646448,-683.0,0.00016939,2,"2026-03-16T18:10:46.448",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462626,1773684646457,-168.0,0.00016944,2,"2026-03-16T18:10:46.457",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462627,1773684646467,-205.0,0.00016948,2,"2026-03-16T18:10:46.467",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462628,1773684646476,-1680.0,0.00016956,2,"2026-03-16T18:10:46.476",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462629,1773684646485,-500.0,0.00016966,2,"2026-03-16T18:10:46.485",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462630,1773684646494,-627.19703471,0.00016973,2,"2026-03-16T18:10:46.494",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462631,1773684646504,-502.23388841,0.00016973,2,"2026-03-16T18:10:46.504",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462632,1773684646514,-581.99073604,0.00016973,2,"2026-03-16T18:10:46.514",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462633,1773684646526,-502.62637212,0.00016973,2,"2026-03-16T18:10:46.526",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462634,1773684646536,-500.0,0.00016973,2,"2026-03-16T18:10:46.536",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462635,1773684646546,-500.0,0.00016973,2,"2026-03-16T18:10:46.546",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462636,1773684646555,-500.0,0.00016973,2,"2026-03-16T18:10:46.555",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462637,1773684646564,-500.0,0.00016973,2,"2026-03-16T18:10:46.564",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462638,1773684646574,-500.0,0.00016973,2,"2026-03-16T18:10:46.574",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462639,1773684646583,-597.88875373,0.00016973,2,"2026-03-16T18:10:46.583",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462640,1773684646592,-683.0,0.00016993,2,"2026-03-16T18:10:46.592",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462641,1773684646601,-3915.62840841,0.00016994,2,"2026-03-16T18:10:46.601",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462642,1773684646611,-205.0,0.00016998,2,"2026-03-16T18:10:46.611",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462643,1773684646620,-300.0,0.00017,2,"2026-03-16T18:10:46.620",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462644,1773684646629,-9106.51702695,0.00017,2,"2026-03-16T18:10:46.629",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462645,1773684646639,-513.0,0.00017,2,"2026-03-16T18:10:46.639",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462646,1773684646648,-205.0,0.00017006,2,"2026-03-16T18:10:46.648",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462647,1773684646657,-500.0,0.0001702,2,"2026-03-16T18:10:46.657",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462648,1773684646666,-205.0,0.00017026,2,"2026-03-16T18:10:46.666",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462649,1773684646676,-683.0,0.00017048,2,"2026-03-16T18:10:46.676",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462650,1773684646686,-168.0,0.00017068,2,"2026-03-16T18:10:46.686",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462651,1773684646695,-238.09446384,0.00017075,2,"2026-03-16T18:10:46.695",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462652,1773684646705,-500.0,0.00017075,2,"2026-03-16T18:10:46.705",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462653,1773684646718,-376.0,0.00017088,2,"2026-03-16T18:10:46.718",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462654,1773684646727,-205.0,0.00017094,2,"2026-03-16T18:10:46.727",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462655,1773684646737,-168.0,0.00017094,2,"2026-03-16T18:10:46.737",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462656,1773684646746,-200.0,0.00017098,2,"2026-03-16T18:10:46.746",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462657,1773684646756,-200.0,0.00017098,2,"2026-03-16T18:10:46.756",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462658,1773684646765,-200.0,0.00017098,2,"2026-03-16T18:10:46.765",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462659,1773684646773,-200.0,0.00017098,2,"2026-03-16T18:10:46.773",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462660,1773684646781,-683.0,0.00017103,2,"2026-03-16T18:10:46.781",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462661,1773684646790,-720.44009406,0.00017121,2,"2026-03-16T18:10:46.790",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462662,1773684646800,-1004.6585806,0.00017121,2,"2026-03-16T18:10:46.800",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462663,1773684646810,-500.0,0.0001713,2,"2026-03-16T18:10:46.810",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462664,1773684646820,-500.0,0.0001713,2,"2026-03-16T18:10:46.820",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462665,1773684646829,-500.0,0.0001713,2,"2026-03-16T18:10:46.829",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462666,1773684646839,-500.0,0.0001713,2,"2026-03-16T18:10:46.839",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462667,1773684646849,-500.0,0.0001713,2,"2026-03-16T18:10:46.849",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462668,1773684646858,-500.0,0.0001713,2,"2026-03-16T18:10:46.858",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462669,1773684646867,-500.0,0.0001713,2,"2026-03-16T18:10:46.867",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462670,1773684646876,-500.0,0.0001713,2,"2026-03-16T18:10:46.876",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462671,1773684646886,-500.0,0.0001713,2,"2026-03-16T18:10:46.886",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462672,1773684646894,-500.0,0.0001713,2,"2026-03-16T18:10:46.894",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462673,1773684646903,-500.0,0.0001713,2,"2026-03-16T18:10:46.903",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462674,1773684646916,-500.0,0.0001713,2,"2026-03-16T18:10:46.916",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462675,1773684646926,-500.0,0.0001713,2,"2026-03-16T18:10:46.926",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462676,1773684646935,-500.0,0.0001713,2,"2026-03-16T18:10:46.935",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462677,1773684646944,-500.0,0.0001713,2,"2026-03-16T18:10:46.944",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462678,1773684646953,-500.0,0.0001713,2,"2026-03-16T18:10:46.953",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462679,1773684646962,-500.0,0.0001713,2,"2026-03-16T18:10:46.962",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462680,1773684646971,-500.0,0.0001713,2,"2026-03-16T18:10:46.971",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462681,1773684646980,-500.0,0.0001713,2,"2026-03-16T18:10:46.980",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462682,1773684646988,-500.0,0.0001713,2,"2026-03-16T18:10:46.988",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462683,1773684646996,-500.0,0.0001713,2,"2026-03-16T18:10:46.996",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462684,1773684647004,-500.0,0.0001713,2,"2026-03-16T18:10:47.004",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462685,1773684647013,-348.09914817,0.0001713,2,"2026-03-16T18:10:47.013",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462686,1773684647022,-500.0,0.0001713,2,"2026-03-16T18:10:47.022",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462687,1773684647031,-500.0,0.0001713,2,"2026-03-16T18:10:47.031",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462688,1773684647040,-500.0,0.0001713,2,"2026-03-16T18:10:47.040",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462689,1773684647050,-514.87444873,0.0001713,2,"2026-03-16T18:10:47.050",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462690,1773684647060,-500.0,0.0001713,2,"2026-03-16T18:10:47.060",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462691,1773684647072,-505.73766037,0.0001713,2,"2026-03-16T18:10:47.072",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462692,1773684647082,-500.0,0.0001713,2,"2026-03-16T18:10:47.082",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462693,1773684647091,-244.87667641,0.0001713,2,"2026-03-16T18:10:47.091",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462694,1773684647102,-613.07206318,0.00017131,2,"2026-03-16T18:10:47.102",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462695,1773684647114,-501.02965767,0.00017131,2,"2026-03-16T18:10:47.114",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462696,1773684647123,-168.0,0.00017148,2,"2026-03-16T18:10:47.123",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462697,1773684647133,-683.0,0.00017158,2,"2026-03-16T18:10:47.133",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462698,1773684647143,-1600.0,0.00017182,7,"2026-03-16T18:10:47.143",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462699,1773684647153,-1500.0,0.00017182,7,"2026-03-16T18:10:47.153",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462700,1773684647163,-197.92348891,0.00017185,2,"2026-03-16T18:10:47.163",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462701,1773684647172,-1598.0,0.00017195,5,"2026-03-16T18:10:47.172",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462702,1773684647183,-1610.0,0.00017195,5,"2026-03-16T18:10:47.183",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462703,1773684647192,-683.0,0.00017213,2,"2026-03-16T18:10:47.192",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462704,1773684647202,-205.0,0.00017217,2,"2026-03-16T18:10:47.202",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462705,1773684647212,-205.0,0.00017227,2,"2026-03-16T18:10:47.212",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462706,1773684647222,-500.0,0.00017231,2,"2026-03-16T18:10:47.222",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462707,1773684647231,-500.0,0.00017231,2,"2026-03-16T18:10:47.231",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462708,1773684647241,-500.0,0.00017231,2,"2026-03-16T18:10:47.241",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462709,1773684647250,-500.0,0.00017231,2,"2026-03-16T18:10:47.250",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462710,1773684647259,-318.69238869,0.00017231,2,"2026-03-16T18:10:47.259",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462711,1773684647271,-500.0,0.00017231,2,"2026-03-16T18:10:47.271",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462712,1773684647280,-500.0,0.00017231,2,"2026-03-16T18:10:47.280",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462713,1773684647290,-500.0,0.00017231,2,"2026-03-16T18:10:47.290",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462714,1773684647305,-500.0,0.00017231,2,"2026-03-16T18:10:47.305",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462715,1773684647321,-2000.0,0.00017231,2,"2026-03-16T18:10:47.321",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462716,1773684647337,-3261.129,0.00017231,2,"2026-03-16T18:10:47.337",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462717,1773684647352,-167.498,0.00017231,2,"2026-03-16T18:10:47.352",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462718,1773684647369,-235.49250186,0.00017234,2,"2026-03-16T18:10:47.369",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462719,1773684647384,-1519.0,0.00017234,2,"2026-03-16T18:10:47.384",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462720,1773684647398,-1519.0,0.00017234,2,"2026-03-16T18:10:47.398",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462721,1773684647410,-1519.0,0.00017234,2,"2026-03-16T18:10:47.410",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462722,1773684647423,-160.0,0.00017234,2,"2026-03-16T18:10:47.423",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462723,1773684647434,-1519.0,0.00017234,2,"2026-03-16T18:10:47.434",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462724,1773684647446,-161.31228745,0.00017234,2,"2026-03-16T18:10:47.446",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462725,1773684647460,-1519.0,0.00017234,2,"2026-03-16T18:10:47.460",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462726,1773684647475,-1519.0,0.00017234,2,"2026-03-16T18:10:47.475",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462727,1773684647503,-1519.0,0.00017234,2,"2026-03-16T18:10:47.503",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462728,1773684647523,-1519.0,0.00017234,2,"2026-03-16T18:10:47.523",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462729,1773684647540,-1519.0,0.00017234,2,"2026-03-16T18:10:47.540",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462730,1773684647554,-1519.0,0.00017234,2,"2026-03-16T18:10:47.554",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462731,1773684647570,-1519.0,0.00017234,2,"2026-03-16T18:10:47.570",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462732,1773684647585,-1519.0,0.00017234,2,"2026-03-16T18:10:47.585",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462733,1773684647599,-1519.0,0.00017234,2,"2026-03-16T18:10:47.599",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462734,1773684647612,-1519.0,0.00017234,2,"2026-03-16T18:10:47.612",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462735,1773684647632,-1519.0,0.00017234,2,"2026-03-16T18:10:47.632",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462736,1773684647648,-1519.0,0.00017234,2,"2026-03-16T18:10:47.648",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462737,1773684647663,-1519.0,0.00017234,2,"2026-03-16T18:10:47.663",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462738,1773684647677,-1519.0,0.00017234,2,"2026-03-16T18:10:47.677",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462739,1773684647687,-1519.0,0.00017234,2,"2026-03-16T18:10:47.687",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462740,1773684647698,-1267.65827315,0.00017234,2,"2026-03-16T18:10:47.698",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462741,1773684647714,-376.0,0.00017239,2,"2026-03-16T18:10:47.714",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462742,1773684647728,-167.13,0.00017245,2,"2026-03-16T18:10:47.728",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462743,1773684647738,-500.0,0.00017253,2,"2026-03-16T18:10:47.738",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462744,1773684647749,-500.0,0.00017253,2,"2026-03-16T18:10:47.749",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462745,1773684647761,-11499.95234971,0.00017263,2,"2026-03-16T18:10:47.761",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462746,1773684647777,-683.0,0.00017267,2,"2026-03-16T18:10:47.777",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462747,1773684647790,-200.0,0.00017269,2,"2026-03-16T18:10:47.790",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462748,1773684647803,-200.0,0.00017269,2,"2026-03-16T18:10:47.803",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462749,1773684647815,-200.0,0.00017269,2,"2026-03-16T18:10:47.815",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462750,1773684647828,-200.0,0.00017269,2,"2026-03-16T18:10:47.828",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462751,1773684647841,-440.33971012,0.00017287,2,"2026-03-16T18:10:47.841",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462752,1773684647854,-5799.0,0.00017299,2,"2026-03-16T18:10:47.854",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462753,1773684647867,-12790.09036499,0.00017303,2,"2026-03-16T18:10:47.867",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462754,1773684647885,-7695.10970989,0.00017311,2,"2026-03-16T18:10:47.885",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462755,1773684647898,-683.0,0.00017322,2,"2026-03-16T18:10:47.898",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462756,1773684647910,-166.66,0.00017325,2,"2026-03-16T18:10:47.910",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462757,1773684647923,-683.0,0.00017377,2,"2026-03-16T18:10:47.923",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462758,1773684647936,-500.0,0.00017389,2,"2026-03-16T18:10:47.936",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462759,1773684647948,-500.0,0.00017389,2,"2026-03-16T18:10:47.948",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462760,1773684647960,-500.0,0.00017389,2,"2026-03-16T18:10:47.960",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462761,1773684647972,-500.0,0.00017389,2,"2026-03-16T18:10:47.972",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462762,1773684647985,-500.0,0.00017389,2,"2026-03-16T18:10:47.985",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462763,1773684648001,-159.577,0.00017423,2,"2026-03-16T18:10:48.001",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462764,1773684648016,-500.0,0.00017424,2,"2026-03-16T18:10:48.016",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462765,1773684648029,-500.0,0.00017424,2,"2026-03-16T18:10:48.029",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462766,1773684648043,-500.0,0.00017424,2,"2026-03-16T18:10:48.043",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462767,1773684648057,-500.0,0.00017424,2,"2026-03-16T18:10:48.057",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462768,1773684648073,-500.0,0.00017424,2,"2026-03-16T18:10:48.073",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462769,1773684648086,-275.52800609,0.00017424,2,"2026-03-16T18:10:48.086",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462770,1773684648099,-2000.0,0.00017431,2,"2026-03-16T18:10:48.099",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462771,1773684648113,-683.0,0.00017432,2,"2026-03-16T18:10:48.113",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462772,1773684648125,-200.0,0.00017442,2,"2026-03-16T18:10:48.125",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462773,1773684648140,-200.0,0.00017442,2,"2026-03-16T18:10:48.140",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462774,1773684648154,-200.0,0.00017442,2,"2026-03-16T18:10:48.154",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462775,1773684648166,-200.0,0.00017442,2,"2026-03-16T18:10:48.166",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462776,1773684648178,-409.33,0.00017442,2,"2026-03-16T18:10:48.178",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462777,1773684648191,-500.0,0.00017456,7,"2026-03-16T18:10:48.191",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462778,1773684648204,-151.0,0.00017463,2,"2026-03-16T18:10:48.204",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462779,1773684648218,-8593.70914303,0.00017466,2,"2026-03-16T18:10:48.218",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462780,1773684648230,-3915.62840841,0.00017479,2,"2026-03-16T18:10:48.230",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462781,1773684648243,-683.0,0.00017487,2,"2026-03-16T18:10:48.243",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462782,1773684648257,-813.0,0.000175,2,"2026-03-16T18:10:48.257",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462783,1773684648271,-349196.30368182,0.000175,2,"2026-03-16T18:10:48.271",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462784,1773684888019,375.71,7.517e-05,2,"2026-03-16T18:14:48.019",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462785,1773684888225,375.71,7.913e-05,2,"2026-03-16T18:14:48.225",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462786,1773684888429,375.71,8.308e-05,2,"2026-03-16T18:14:48.429",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462787,1773684888641,375.71,8.704e-05,2,"2026-03-16T18:14:48.641",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462788,1773684889036,375.71,9.099e-05,2,"2026-03-16T18:14:49.036",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462789,1773684889121,375.71,9.495e-05,2,"2026-03-16T18:14:49.121",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462790,1773684906150,157.0,9.495e-05,3,"2026-03-16T18:15:06.150",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462791,1773684970499,160.0,9.495e-05,3,"2026-03-16T18:16:10.499",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462792,1773685026855,160.0,9.495e-05,3,"2026-03-16T18:17:06.855",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462793,1773685207036,164.0,9.495e-05,3,"2026-03-16T18:20:07.036",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462794,1773685562803,-2124.559019,9.765e-05,2,"2026-03-16T18:26:02.803",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462795,1773685562838,-266.56316217,9.815e-05,2,"2026-03-16T18:26:02.838",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462796,1773685563081,-250.0,9.815e-05,2,"2026-03-16T18:26:03.081",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462797,1773685563102,-231.0,9.84e-05,2,"2026-03-16T18:26:03.102",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462798,1773685563112,-298.82278026,9.86e-05,2,"2026-03-16T18:26:03.112",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462799,1773685563122,-898.0,9.889e-05,2,"2026-03-16T18:26:03.122",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462800,1773685563131,-300.0,9.89e-05,2,"2026-03-16T18:26:03.131",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462801,1773685563140,-146.73623874,9.89e-05,2,"2026-03-16T18:26:03.140",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462802,1773685563152,-266.56316217,9.89e-05,2,"2026-03-16T18:26:03.152",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462803,1773685563163,-217.75563766,9.89e-05,2,"2026-03-16T18:26:03.163",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462804,1773685594840,10000.0,0.0002,120,"2026-03-16T18:26:34.840",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462805,1773685603584,10000.0,0.0002,120,"2026-03-16T18:26:43.584",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462807,1773685615435,10000.0,0.0002,120,"2026-03-16T18:26:55.435",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462808,1773685627965,10000.0,0.0002,120,"2026-03-16T18:27:07.965",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462809,1773685654678,10000.0,9.501e-05,2,"2026-03-16T18:27:34.678",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462810,1773685664314,10000.0,9.501e-05,2,"2026-03-16T18:27:44.314",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462811,1773685672488,10000.0,9.501e-05,2,"2026-03-16T18:27:52.488",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462812,1773685682797,10000.0,9.501e-05,2,"2026-03-16T18:28:02.797",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462813,1773685696389,10000.0,9.501e-05,2,"2026-03-16T18:28:16.389",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462814,1773685709804,10000.0,9.501e-05,2,"2026-03-16T18:28:29.804",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462815,1773685723763,10000.0,9.501e-05,2,"2026-03-16T18:28:43.763",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462816,1773685735230,10000.0,9.501e-05,2,"2026-03-16T18:28:55.230",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462817,1773685747138,10000.0,9.501e-05,2,"2026-03-16T18:29:07.138",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462818,1773685759720,5098.6,9.501e-05,2,"2026-03-16T18:29:19.720",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462819,1773685774621,5098.59,9.501e-05,2,"2026-03-16T18:29:34.621",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462825,1773685831535,-1200.0,9.89e-05,2,"2026-03-16T18:30:31.535",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462826,1773685831543,-231.0,9.89e-05,2,"2026-03-16T18:30:31.543",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462827,1773685831553,-300.0,9.89e-05,2,"2026-03-16T18:30:31.553",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462828,1773685831563,-386.54171684,9.89e-05,2,"2026-03-16T18:30:31.563",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462829,1773685831574,-375.71,9.891e-05,2,"2026-03-16T18:30:31.574",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462830,1773685831583,-1132.33771002,9.891e-05,2,"2026-03-16T18:30:31.583",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462831,1773685831596,-322.59321388,9.891e-05,2,"2026-03-16T18:30:31.596",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462832,1773685831609,-260.03248731,9.891e-05,2,"2026-03-16T18:30:31.609",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462833,1773685831625,-28464.11130972,9.891e-05,2,"2026-03-16T18:30:31.625",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462834,1773685831635,-177.70877478,0.00010186,2,"2026-03-16T18:30:31.635",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462835,1773685831645,-375.71,0.00010286,2,"2026-03-16T18:30:31.645",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462836,1773685831654,-375.71,0.00010682,2,"2026-03-16T18:30:31.654",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462837,1773685831664,-1680.0,0.00010879,2,"2026-03-16T18:30:31.664",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462838,1773685831673,-313.0,0.00010879,2,"2026-03-16T18:30:31.673",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462839,1773685831682,-250.0,0.00010879,2,"2026-03-16T18:30:31.682",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462840,1773685831692,-250.0,0.00010879,2,"2026-03-16T18:30:31.692",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462841,1773685831701,-375.71,0.00011078,2,"2026-03-16T18:30:31.701",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462842,1773685831710,-375.71,0.00011473,2,"2026-03-16T18:30:31.710",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462843,1773685831719,-375.71,0.00011869,2,"2026-03-16T18:30:31.719",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462844,1773685831728,-2351.0,0.00011967,2,"2026-03-16T18:30:31.728",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462845,1773685831737,-375.71,0.00012264,2,"2026-03-16T18:30:31.737",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462846,1773685831747,-2087.97,0.00012294,2,"2026-03-16T18:30:31.747",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462847,1773685831757,-177.70877476,0.00012362,2,"2026-03-16T18:30:31.757",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462848,1773685831766,-375.71,0.0001266,2,"2026-03-16T18:30:31.766",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462849,1773685831775,-375.71,0.00013056,2,"2026-03-16T18:30:31.775",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462850,1773685831785,-3292.0,0.00013163,2,"2026-03-16T18:30:31.785",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462851,1773685831794,-375.71,0.00013451,2,"2026-03-16T18:30:31.794",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462852,1773685831803,-223.81,0.00013599,2,"2026-03-16T18:30:31.803",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462853,1773685831812,-2682.53,0.00013841,2,"2026-03-16T18:30:31.812",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462855,1773685831821,-375.71,0.00013847,2,"2026-03-16T18:30:31.821",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462857,1773685831830,-375.71,0.00014242,2,"2026-03-16T18:30:31.830",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462859,1773685831839,-500.0,0.00014362,2,"2026-03-16T18:30:31.839",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462861,1773685831848,-167.13,0.00014388,2,"2026-03-16T18:30:31.848",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462863,1773685831858,-200.0,0.00014415,2,"2026-03-16T18:30:31.858",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462865,1773685831867,-1085.67,0.00014436,2,"2026-03-16T18:30:31.867",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462867,1773685831876,-500.0,0.00014441,2,"2026-03-16T18:30:31.876",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462869,1773685831885,-1852.42,0.00014444,2,"2026-03-16T18:30:31.885",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462871,1773685831894,-496.54,0.00014455,2,"2026-03-16T18:30:31.894",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462873,1773685831903,-223.88,0.0001447,2,"2026-03-16T18:30:31.903",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462875,1773685831912,-200.0,0.00014472,2,"2026-03-16T18:30:31.912",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462877,1773685831921,-4609.0,0.00014479,2,"2026-03-16T18:30:31.921",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462879,1773685831931,-177.70877476,0.00014538,2,"2026-03-16T18:30:31.931",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462881,1773685831940,-375.71,0.00014638,2,"2026-03-16T18:30:31.940",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462883,1773685831949,-500.0,0.00014986,2,"2026-03-16T18:30:31.949",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462885,1773685831958,-250.0,0.00015,2,"2026-03-16T18:30:31.958",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462886,1773685831968,-375.71,0.00015034,2,"2026-03-16T18:30:31.968",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462887,1773685831978,-1085.67,0.00015158,2,"2026-03-16T18:30:31.978",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462888,1773685831988,-196.62,0.00015181,2,"2026-03-16T18:30:31.988",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462889,1773685831998,-223.88,0.00015274,2,"2026-03-16T18:30:31.998",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462890,1773685832009,-1888.56,0.00015507,2,"2026-03-16T18:30:32.009",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462891,1773685832018,-1085.67,0.0001588,2,"2026-03-16T18:30:32.018",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462892,1773685832028,-1888.56,0.00015895,2,"2026-03-16T18:30:32.028",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462893,1773685832038,-6453.0,0.00015927,2,"2026-03-16T18:30:32.038",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462894,1773685832048,-357.6106,0.00016015,2,"2026-03-16T18:30:32.048",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462895,1773685832057,-223.88,0.00016078,2,"2026-03-16T18:30:32.057",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462896,1773685832068,-9999.99,0.00016116,2,"2026-03-16T18:30:32.068",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462897,1773685832078,-150.99,0.00016116,2,"2026-03-16T18:30:32.078",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462898,1773685832087,-999.99,0.00016116,2,"2026-03-16T18:30:32.087",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462899,1773685832097,-9083.17,0.00016116,2,"2026-03-16T18:30:32.097",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462900,1773685832107,-500.0,0.00016116,2,"2026-03-16T18:30:32.107",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462901,1773685832116,-153.1314123,0.00016145,2,"2026-03-16T18:30:32.116",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462902,1773685832125,-1030.96,0.00016245,2,"2026-03-16T18:30:32.125",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462903,1773685832135,-167.49845187,0.00016246,2,"2026-03-16T18:30:32.135",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462904,1773685832145,-500.0,0.00016246,2,"2026-03-16T18:30:32.145",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462905,1773685832154,-250.0,0.00016246,2,"2026-03-16T18:30:32.154",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462906,1773685832163,-500.0,0.00016246,2,"2026-03-16T18:30:32.163",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462907,1773685832172,-500.0,0.00016246,2,"2026-03-16T18:30:32.172",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462908,1773685832183,-500.0,0.00016246,2,"2026-03-16T18:30:32.183",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462909,1773685832193,-500.0,0.00016246,2,"2026-03-16T18:30:32.193",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462910,1773685832203,-500.0,0.00016246,2,"2026-03-16T18:30:32.203",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462911,1773685832212,-500.0,0.00016246,2,"2026-03-16T18:30:32.212",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462912,1773685832222,-500.0,0.00016246,2,"2026-03-16T18:30:32.222",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462913,1773685832231,-500.0,0.00016246,2,"2026-03-16T18:30:32.231",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462914,1773685832240,-600.2919257,0.00016246,2,"2026-03-16T18:30:32.240",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462915,1773685832249,-750.0,0.00016246,2,"2026-03-16T18:30:32.249",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462916,1773685832259,-500.0,0.00016246,2,"2026-03-16T18:30:32.259",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462917,1773685832267,-542.33811601,0.00016246,2,"2026-03-16T18:30:32.267",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462918,1773685832276,-500.0,0.00016246,2,"2026-03-16T18:30:32.276",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462919,1773685832285,-151.0,0.00016246,2,"2026-03-16T18:30:32.285",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462920,1773685832295,-500.0,0.00016246,2,"2026-03-16T18:30:32.295",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462921,1773685832304,-500.0,0.00016246,2,"2026-03-16T18:30:32.304",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462922,1773685832313,-500.0,0.00016246,2,"2026-03-16T18:30:32.313",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462923,1773685832322,-500.0,0.00016246,2,"2026-03-16T18:30:32.322",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462924,1773685832331,-500.0,0.00016246,2,"2026-03-16T18:30:32.331",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462925,1773685832341,-250.0,0.00016246,2,"2026-03-16T18:30:32.341",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462926,1773685832350,-500.0,0.00016246,2,"2026-03-16T18:30:32.350",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462927,1773685832359,-500.0,0.00016246,2,"2026-03-16T18:30:32.359",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462928,1773685832368,-500.0,0.00016246,2,"2026-03-16T18:30:32.368",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462929,1773685832378,-500.0,0.00016246,2,"2026-03-16T18:30:32.378",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462930,1773685832387,-250.0,0.00016246,2,"2026-03-16T18:30:32.387",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462931,1773685832399,-500.0,0.00016246,2,"2026-03-16T18:30:32.399",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462932,1773685832408,-200.0,0.00016246,2,"2026-03-16T18:30:32.408",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462933,1773685832418,-250.0,0.00016246,2,"2026-03-16T18:30:32.418",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462934,1773685832428,-500.0,0.00016246,2,"2026-03-16T18:30:32.428",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462935,1773685832440,-285.33216291,0.00016246,2,"2026-03-16T18:30:32.440",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462936,1773685832450,-181.0801015,0.00016246,2,"2026-03-16T18:30:32.450",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462937,1773685832459,-250.0,0.00016246,2,"2026-03-16T18:30:32.459",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462938,1773685832469,-500.0,0.00016246,2,"2026-03-16T18:30:32.469",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462939,1773685832481,-399.80320651,0.00016246,2,"2026-03-16T18:30:32.481",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462940,1773685832490,-1888.56,0.00016282,2,"2026-03-16T18:30:32.490",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462941,1773685832500,-500.0,0.000163,2,"2026-03-16T18:30:32.500",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462942,1773685832512,-500.0,0.000163,2,"2026-03-16T18:30:32.512",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462943,1773685832524,-500.0,0.000163,2,"2026-03-16T18:30:32.524",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462944,1773685832533,-648.14606777,0.000163,2,"2026-03-16T18:30:32.533",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462945,1773685832543,-502.96204522,0.000163,2,"2026-03-16T18:30:32.543",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462946,1773685832552,-500.0,0.000163,2,"2026-03-16T18:30:32.552",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462947,1773685832561,-500.0,0.000163,2,"2026-03-16T18:30:32.561",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462948,1773685832570,-1030.96,0.00016519,2,"2026-03-16T18:30:32.570",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462949,1773685832579,-500.0,0.00016575,2,"2026-03-16T18:30:32.579",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462950,1773685832590,-1085.67,0.00016602,2,"2026-03-16T18:30:32.590",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462951,1773685832600,-1888.56,0.0001667,2,"2026-03-16T18:30:32.600",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462952,1773685832610,-2426.2501,0.00016729,2,"2026-03-16T18:30:32.610",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462953,1773685832619,-167.13,0.00016762,2,"2026-03-16T18:30:32.619",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462954,1773685832629,-350.0,0.00016786,2,"2026-03-16T18:30:32.629",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462955,1773685832639,-1030.96,0.00016793,2,"2026-03-16T18:30:32.639",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462956,1773685832648,-297.0,0.0001682,2,"2026-03-16T18:30:32.648",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462957,1773685832658,-500.0,0.00016829,2,"2026-03-16T18:30:32.658",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462958,1773685832668,-500.0,0.00016848,2,"2026-03-16T18:30:32.668",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462959,1773685832677,-1010.82473886,0.00016848,2,"2026-03-16T18:30:32.677",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462960,1773685832686,-1000.0,0.00016848,2,"2026-03-16T18:30:32.686",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462961,1773685832696,-500.0,0.00016848,2,"2026-03-16T18:30:32.696",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462962,1773685832707,-1000.0,0.00016848,2,"2026-03-16T18:30:32.707",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462963,1773685832716,-223.88,0.00016882,2,"2026-03-16T18:30:32.716",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462964,1773685832725,-292.917439,0.00016983,7,"2026-03-16T18:30:32.725",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462965,1773685832734,-300.0,0.00017,2,"2026-03-16T18:30:32.734",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462966,1773685832743,-6289.03912037,0.00017045,2,"2026-03-16T18:30:32.743",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462967,1773685832752,-1888.56,0.00017058,2,"2026-03-16T18:30:32.752",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462968,1773685832763,-1030.96,0.00017067,2,"2026-03-16T18:30:32.763",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462969,1773685832774,-124278.47175198,0.000171,2,"2026-03-16T18:30:32.774",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462970,1773685832789,-30005.72774866,0.000171,2,"2026-03-16T18:30:32.789",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462971,1773685832819,-445.76046939,0.000171,2,"2026-03-16T18:30:32.819",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462972,1773685832833,-19711.12316701,0.000171,2,"2026-03-16T18:30:32.833",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462973,1773685832848,-1483.02344022,0.000171,2,"2026-03-16T18:30:32.848",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462974,1773685832861,-1432.6153019,0.000171,2,"2026-03-16T18:30:32.861",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462975,1773685832882,-10189.31893508,0.000171,2,"2026-03-16T18:30:32.882",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462979,1773685837667,-166.66,0.00015302,2,"2026-03-16T18:30:37.667",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462980,1773685837676,-166.66,0.00015624,2,"2026-03-16T18:30:37.676",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462981,1773685837686,-166.66,0.00015946,2,"2026-03-16T18:30:37.686",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462982,1773685837695,-166.66,0.00016268,2,"2026-03-16T18:30:37.695",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462983,1773685837703,-166.66,0.0001659,2,"2026-03-16T18:30:37.703",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462984,1773685837713,-34.34246885,0.00016913,2,"2026-03-16T18:30:37.713",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462985,1773685837725,-132.31753115,0.00016913,2,"2026-03-16T18:30:37.725",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462986,1773685837735,-105176.53363106,0.000171,2,"2026-03-16T18:30:37.735",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462987,1773685837750,-45800.0,0.000171,2,"2026-03-16T18:30:37.750",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462988,1773685837762,-390.9205922,0.000171,2,"2026-03-16T18:30:37.762",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408462989,1773685837885,-2824.9982977,0.000171,2,"2026-03-16T18:30:37.885",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463032,1773685840013,-2329.99999999,0.000171,2,"2026-03-16T18:30:40.013",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463033,1773685840285,-23308.6696544,0.000171,2,"2026-03-16T18:30:40.285",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463034,1773685840297,-557.94431981,0.000171,2,"2026-03-16T18:30:40.297",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463046,1773685842930,-500.18550459,0.000171,2,"2026-03-16T18:30:42.930",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463047,1773685842945,-134046.57216258,0.000171,2,"2026-03-16T18:30:42.945",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463048,1773685842960,-875758.15172318,0.000171,2,"2026-03-16T18:30:42.960",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463049,1773685842986,-12838.624517,0.000171,2,"2026-03-16T18:30:42.986",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463062,1773685845539,-12184.38483862,0.000171,2,"2026-03-16T18:30:45.539",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463063,1773685845556,-1345.00163473,0.000171,2,"2026-03-16T18:30:45.556",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463064,1773685845574,-2988.92617273,0.000171,2,"2026-03-16T18:30:45.574",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463065,1773685845591,-12342.81225249,0.000171,2,"2026-03-16T18:30:45.591",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463066,1773685845850,-676.87939562,0.000171,2,"2026-03-16T18:30:45.850",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463068,1773685845971,-2799.96006287,0.000171,2,"2026-03-16T18:30:45.971",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463069,1773685845990,-1655.89886298,0.000171,2,"2026-03-16T18:30:45.990",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463070,1773685846016,-1256.91365521,0.000171,2,"2026-03-16T18:30:46.016",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463071,1773685846031,-2988.92617273,0.000171,2,"2026-03-16T18:30:46.031",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463076,1773686802105,-171.67492836,0.00013154,14,"2026-03-16T18:46:42.105",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463077,1773686802128,-13.81802467,0.00013177,2,"2026-03-16T18:46:42.128",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463092,1773687031810,-174.13,0.00011888,2,"2026-03-16T18:50:31.810",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463093,1773687031820,-351.66675041,0.000129,2,"2026-03-16T18:50:31.820",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463094,1773687031832,-263.92934579,0.000129,2,"2026-03-16T18:50:31.832",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463095,1773687031846,-306.4039038,0.000129,2,"2026-03-16T18:50:31.846",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463096,1773687031856,-236.18197533,0.00013177,2,"2026-03-16T18:50:31.856",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463097,1773687031865,-5533.0,0.000132,3,"2026-03-16T18:50:31.865",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463098,1773687031875,-300.0,0.00013299,2,"2026-03-16T18:50:31.875",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463099,1773687031885,-300.0,0.00013299,2,"2026-03-16T18:50:31.885",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463100,1773687031895,-413.91412087,0.00013299,2,"2026-03-16T18:50:31.895",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463101,1773687031906,-342.965,0.00013299,2,"2026-03-16T18:50:31.906",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463102,1773687031917,-443.12087913,0.00013299,2,"2026-03-16T18:50:31.917",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463104,1773687031927,-669.5,0.000133,2,"2026-03-16T18:50:31.927",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463106,1773687031936,-298.82278026,0.00013325,2,"2026-03-16T18:50:31.936",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463107,1773687031945,-1200.0,0.00013399,2,"2026-03-16T18:50:31.945",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463108,1773687031954,-5533.0,0.000135,5,"2026-03-16T18:50:31.954",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463109,1773687031964,-300.0,0.00013522,2,"2026-03-16T18:50:31.964",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463110,1773687031973,-150.0,0.00014468,2,"2026-03-16T18:50:31.973",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463112,1773687031982,-250.0,0.00014469,2,"2026-03-16T18:50:31.982",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463114,1773687031991,-300.0,0.00014495,2,"2026-03-16T18:50:31.991",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463115,1773687032000,-600.0,0.00014495,2,"2026-03-16T18:50:32.000",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463117,1773687032010,-600.0,0.00014495,2,"2026-03-16T18:50:32.010",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463119,1773687032020,-312.15196696,0.00014495,2,"2026-03-16T18:50:32.020",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463121,1773687032029,-300.0,0.00014495,2,"2026-03-16T18:50:32.029",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463124,1773687032038,-600.0,0.00014495,2,"2026-03-16T18:50:32.038",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463126,1773687032048,-600.0,0.00014495,2,"2026-03-16T18:50:32.048",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463128,1773687032057,-500.0,0.000145,2,"2026-03-16T18:50:32.057",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463130,1773687032066,-160.0,0.000145,2,"2026-03-16T18:50:32.066",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463132,1773687032076,-500.0,0.000145,2,"2026-03-16T18:50:32.076",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463134,1773687032085,-260.02953914,0.000145,2,"2026-03-16T18:50:32.085",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463136,1773687032094,-160.09353282,0.000145,2,"2026-03-16T18:50:32.094",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463138,1773687032103,-500.0,0.000145,2,"2026-03-16T18:50:32.103",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463140,1773687032112,-420.0,0.0001458,2,"2026-03-16T18:50:32.112",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463142,1773687032122,-313.0,0.0001458,2,"2026-03-16T18:50:32.122",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463144,1773687032131,-371.44,0.00014603,2,"2026-03-16T18:50:32.131",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463146,1773687032140,-1680.0,0.00014629,2,"2026-03-16T18:50:32.140",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463147,1773687032149,-502.28593394,0.00014726,3,"2026-03-16T18:50:32.149",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463149,1773687032159,-186.0,0.00014736,2,"2026-03-16T18:50:32.159",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463150,1773687032168,-420.0,0.00014821,2,"2026-03-16T18:50:32.168",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463151,1773687032177,-250.44997179,0.00014998,2,"2026-03-16T18:50:32.177",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463152,1773687032186,-151.11556502,0.00015048,2,"2026-03-16T18:50:32.186",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463153,1773687032195,-1140.28556256,0.00015048,2,"2026-03-16T18:50:32.195",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463154,1773687032204,-152.0,0.0001516,3,"2026-03-16T18:50:32.204",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463155,1773687032214,-351.97,0.00015293,2,"2026-03-16T18:50:32.214",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463156,1773687032223,-500.0,0.00015315,2,"2026-03-16T18:50:32.223",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463157,1773687032232,-150.0,0.0001532,2,"2026-03-16T18:50:32.232",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463158,1773687032241,-2000.0,0.00015391,2,"2026-03-16T18:50:32.241",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463159,1773687032250,-1500.0,0.0001543,2,"2026-03-16T18:50:32.250",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463160,1773687032259,-180.21828672,0.00015473,2,"2026-03-16T18:50:32.259",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463161,1773687032267,-2992.62,0.00015474,2,"2026-03-16T18:50:32.267",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463162,1773687032276,-255.0,0.00015597,2,"2026-03-16T18:50:32.276",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463163,1773687032286,-3240.0,0.00015743,2,"2026-03-16T18:50:32.286",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463164,1773687032295,-587.0,0.00015985,2,"2026-03-16T18:50:32.295",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463165,1773687032305,-2351.0,0.00016092,2,"2026-03-16T18:50:32.305",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463166,1773687032314,-180.0,0.00016245,2,"2026-03-16T18:50:32.314",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463167,1773687032323,-369.51761172,0.00016268,2,"2026-03-16T18:50:32.323",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463168,1773687032332,-30205.31,0.0001627,2,"2026-03-16T18:50:32.332",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463169,1773687032341,-167.89,0.00016286,2,"2026-03-16T18:50:32.341",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463170,1773687032350,-433.0,0.00016812,2,"2026-03-16T18:50:32.350",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463171,1773687032360,-400.94,0.00016922,2,"2026-03-16T18:50:32.360",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463172,1773687032369,-5723.9398837,0.00016925,2,"2026-03-16T18:50:32.369",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463173,1773687032378,-1000.0,0.00016926,2,"2026-03-16T18:50:32.378",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463174,1773687032387,-2500.0,0.00016926,2,"2026-03-16T18:50:32.387",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463175,1773687032397,-426.46402275,0.0001693,2,"2026-03-16T18:50:32.397",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463176,1773687032406,-11159.32423421,0.00016931,2,"2026-03-16T18:50:32.406",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463177,1773687032415,-168.0,0.00016937,2,"2026-03-16T18:50:32.415",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463178,1773687032424,-167.89,0.0001695,2,"2026-03-16T18:50:32.424",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463179,1773687032433,-500.0,0.00016986,2,"2026-03-16T18:50:32.433",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463180,1773687032443,-300.0,0.00017,2,"2026-03-16T18:50:32.443",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463181,1773687032452,-515.0,0.00017,2,"2026-03-16T18:50:32.452",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463182,1773687032461,-5000.0,0.00017013,2,"2026-03-16T18:50:32.461",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463183,1773687032470,-170.06747418,0.00017013,2,"2026-03-16T18:50:32.470",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463184,1773687032479,-825.49456721,0.00017013,2,"2026-03-16T18:50:32.479",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463185,1773687032488,-545.22904342,0.00017013,2,"2026-03-16T18:50:32.488",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463186,1773687032497,-1030.96,0.00017025,2,"2026-03-16T18:50:32.497",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463187,1773687032507,-500.0,0.00017025,2,"2026-03-16T18:50:32.507",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463188,1773687032516,-500.0,0.00017025,2,"2026-03-16T18:50:32.516",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463189,1773687032525,-500.0,0.00017025,2,"2026-03-16T18:50:32.525",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463190,1773687032534,-500.0,0.00017025,2,"2026-03-16T18:50:32.534",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463191,1773687032543,-500.0,0.00017025,2,"2026-03-16T18:50:32.543",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463192,1773687032553,-500.0,0.00017025,2,"2026-03-16T18:50:32.553",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463193,1773687032561,-500.0,0.00017025,2,"2026-03-16T18:50:32.561",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463194,1773687032571,-442.14746364,0.00017025,2,"2026-03-16T18:50:32.571",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463195,1773687032580,-500.0,0.00017025,2,"2026-03-16T18:50:32.580",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463196,1773687032589,-500.0,0.00017025,2,"2026-03-16T18:50:32.589",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463197,1773687032599,-500.0,0.00017025,2,"2026-03-16T18:50:32.599",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463198,1773687032608,-500.0,0.00017025,2,"2026-03-16T18:50:32.608",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463199,1773687032618,-500.0,0.00017025,2,"2026-03-16T18:50:32.618",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463200,1773687032627,-500.0,0.00017025,2,"2026-03-16T18:50:32.627",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463201,1773687032637,-500.0,0.00017025,2,"2026-03-16T18:50:32.637",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463202,1773687032647,-500.0,0.00017025,2,"2026-03-16T18:50:32.647",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463203,1773687032656,-500.0,0.00017025,2,"2026-03-16T18:50:32.656",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463204,1773687032665,-500.0,0.00017025,2,"2026-03-16T18:50:32.665",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463205,1773687032674,-500.0,0.00017025,2,"2026-03-16T18:50:32.674",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463206,1773687032684,-500.0,0.00017025,2,"2026-03-16T18:50:32.684",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463207,1773687032693,-265.33704301,0.00017025,2,"2026-03-16T18:50:32.693",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463208,1773687032702,-500.0,0.00017025,2,"2026-03-16T18:50:32.702",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463209,1773687032711,-500.0,0.00017025,2,"2026-03-16T18:50:32.711",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463210,1773687032720,-500.0,0.00017025,2,"2026-03-16T18:50:32.720",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463211,1773687032730,-500.0,0.00017025,2,"2026-03-16T18:50:32.730",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463212,1773687032739,-500.0,0.00017025,2,"2026-03-16T18:50:32.739",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463213,1773687032748,-500.0,0.00017025,2,"2026-03-16T18:50:32.748",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463214,1773687032758,-150.0,0.00017025,2,"2026-03-16T18:50:32.758",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463215,1773687032767,-500.0,0.00017025,2,"2026-03-16T18:50:32.767",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463216,1773687032776,-500.0,0.00017025,2,"2026-03-16T18:50:32.776",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463217,1773687032785,-500.0,0.00017025,2,"2026-03-16T18:50:32.785",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463218,1773687032795,-225.09371358,0.00017025,2,"2026-03-16T18:50:32.795",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463219,1773687032805,-500.0,0.00017025,2,"2026-03-16T18:50:32.805",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463220,1773687032817,-500.0,0.00017025,2,"2026-03-16T18:50:32.817",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463221,1773687032826,-500.0,0.00017025,2,"2026-03-16T18:50:32.826",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463222,1773687032835,-500.0,0.00017025,2,"2026-03-16T18:50:32.835",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463223,1773687032846,-223.55225254,0.00017025,2,"2026-03-16T18:50:32.846",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463224,1773687032858,-160.05644147,0.00017025,2,"2026-03-16T18:50:32.858",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463225,1773687032868,-500.0,0.00017025,2,"2026-03-16T18:50:32.868",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463226,1773687032879,-500.0,0.00017025,2,"2026-03-16T18:50:32.879",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463227,1773687032891,-500.0,0.00017025,2,"2026-03-16T18:50:32.891",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463228,1773687032902,-500.0,0.00017025,2,"2026-03-16T18:50:32.902",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463229,1773687032912,-500.0,0.00017025,2,"2026-03-16T18:50:32.912",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463230,1773687032922,-500.0,0.00017025,2,"2026-03-16T18:50:32.922",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463231,1773687032931,-500.0,0.00017025,2,"2026-03-16T18:50:32.931",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463232,1773687032942,-500.0,0.00017025,2,"2026-03-16T18:50:32.942",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463233,1773687032951,-500.0,0.00017025,2,"2026-03-16T18:50:32.951",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463234,1773687032960,-500.0,0.00017025,2,"2026-03-16T18:50:32.960",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463235,1773687032969,-500.0,0.00017025,2,"2026-03-16T18:50:32.969",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463236,1773687032978,-500.0,0.00017025,2,"2026-03-16T18:50:32.978",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463237,1773687032987,-500.0,0.00017025,2,"2026-03-16T18:50:32.987",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463238,1773687032998,-500.0,0.00017025,2,"2026-03-16T18:50:32.998",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463239,1773687033009,-283.05226714,0.00017025,2,"2026-03-16T18:50:33.009",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463240,1773687033019,-500.0,0.00017025,2,"2026-03-16T18:50:33.019",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463241,1773687033029,-500.0,0.00017025,2,"2026-03-16T18:50:33.029",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463242,1773687033038,-500.0,0.00017025,2,"2026-03-16T18:50:33.038",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463243,1773687033052,-500.0,0.00017025,2,"2026-03-16T18:50:33.052",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463244,1773687033068,-500.0,0.00017025,2,"2026-03-16T18:50:33.068",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463245,1773687033078,-500.0,0.00017025,2,"2026-03-16T18:50:33.078",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463246,1773687033087,-500.0,0.00017025,2,"2026-03-16T18:50:33.087",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463247,1773687033096,-500.0,0.00017025,2,"2026-03-16T18:50:33.096",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463248,1773687033105,-500.0,0.00017025,2,"2026-03-16T18:50:33.105",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463249,1773687033114,-500.0,0.00017025,2,"2026-03-16T18:50:33.114",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463250,1773687033123,-182.96929897,0.00017025,2,"2026-03-16T18:50:33.123",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463251,1773687033132,-500.0,0.00017025,2,"2026-03-16T18:50:33.132",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463252,1773687033141,-500.0,0.00017025,2,"2026-03-16T18:50:33.141",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463253,1773687033151,-500.0,0.00017025,2,"2026-03-16T18:50:33.151",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463254,1773687033160,-500.0,0.00017025,2,"2026-03-16T18:50:33.160",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463255,1773687033169,-500.0,0.00017025,2,"2026-03-16T18:50:33.169",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463256,1773687033178,-500.0,0.00017025,2,"2026-03-16T18:50:33.178",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463257,1773687033187,-500.0,0.00017025,2,"2026-03-16T18:50:33.187",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463258,1773687033197,-500.0,0.00017025,2,"2026-03-16T18:50:33.197",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463259,1773687033205,-500.0,0.00017025,2,"2026-03-16T18:50:33.205",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463260,1773687033214,-500.0,0.00017025,2,"2026-03-16T18:50:33.214",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463261,1773687033224,-500.0,0.00017025,2,"2026-03-16T18:50:33.224",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463262,1773687033234,-500.0,0.00017025,2,"2026-03-16T18:50:33.234",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463263,1773687033246,-500.0,0.00017025,2,"2026-03-16T18:50:33.246",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463264,1773687033255,-500.0,0.00017025,2,"2026-03-16T18:50:33.255",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463265,1773687033264,-500.0,0.00017025,2,"2026-03-16T18:50:33.264",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463266,1773687033274,-500.0,0.00017025,2,"2026-03-16T18:50:33.274",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463267,1773687033283,-500.0,0.00017025,2,"2026-03-16T18:50:33.283",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463268,1773687033292,-500.0,0.00017025,2,"2026-03-16T18:50:33.292",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463269,1773687033302,-500.0,0.00017025,2,"2026-03-16T18:50:33.302",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463270,1773687033311,-500.0,0.00017025,2,"2026-03-16T18:50:33.311",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463271,1773687033321,-500.0,0.00017025,2,"2026-03-16T18:50:33.321",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463272,1773687033330,-500.0,0.00017025,2,"2026-03-16T18:50:33.330",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463273,1773687033339,-500.0,0.00017025,2,"2026-03-16T18:50:33.339",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463274,1773687033348,-500.0,0.00017025,2,"2026-03-16T18:50:33.348",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463275,1773687033357,-500.0,0.00017025,2,"2026-03-16T18:50:33.357",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463276,1773687033366,-500.0,0.00017025,2,"2026-03-16T18:50:33.366",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463277,1773687033375,-500.0,0.00017025,2,"2026-03-16T18:50:33.375",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463278,1773687033384,-500.0,0.00017025,2,"2026-03-16T18:50:33.384",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463279,1773687033393,-500.0,0.00017025,2,"2026-03-16T18:50:33.393",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463280,1773687033402,-500.0,0.00017025,2,"2026-03-16T18:50:33.402",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463281,1773687033411,-341868.09195265,0.00017026,2,"2026-03-16T18:50:33.411",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463285,1773687038147,-182.54925487,0.00013199,2,"2026-03-16T18:50:38.147",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463286,1773687038157,-253.04470954,0.00017013,2,"2026-03-16T18:50:38.157",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463287,1773687038168,-1002.91988563,0.00017013,2,"2026-03-16T18:50:38.168",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463288,1773687038179,-1875.370734,0.00017013,2,"2026-03-16T18:50:38.179",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463289,1773687038357,-400.93977782,0.00017013,2,"2026-03-16T18:50:38.357",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463296,1773687040534,-372.02,0.00017013,2,"2026-03-16T18:50:40.534",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463298,1773687040546,-569.0,0.00017013,2,"2026-03-16T18:50:40.546",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463309,1773687043167,-526.70489301,0.00017013,2,"2026-03-16T18:50:43.167",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463310,1773687043178,-54199.44274735,0.00017026,2,"2026-03-16T18:50:43.178",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463311,1773687043188,-3097.199,0.00017031,2,"2026-03-16T18:50:43.188",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463312,1773687043199,-170.02,0.00017031,2,"2026-03-16T18:50:43.199",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463313,1773687043208,-233.376945,0.00017043,7,"2026-03-16T18:50:43.208",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463314,1773687043217,-160.0,0.00017043,7,"2026-03-16T18:50:43.217",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463315,1773687043227,-244.728474,0.00017043,7,"2026-03-16T18:50:43.227",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463316,1773687043236,-329.456948,0.00017043,7,"2026-03-16T18:50:43.236",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463317,1773687043246,-242.432444,0.00017043,7,"2026-03-16T18:50:43.246",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463318,1773687043255,-500.0,0.00017073,2,"2026-03-16T18:50:43.255",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463319,1773687043265,-500.0,0.00017073,2,"2026-03-16T18:50:43.265",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463320,1773687043273,-500.0,0.00017073,2,"2026-03-16T18:50:43.273",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463321,1773687043283,-500.0,0.00017073,2,"2026-03-16T18:50:43.283",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463322,1773687043292,-168.0,0.00017086,2,"2026-03-16T18:50:43.292",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463323,1773687043303,-180.6517674,0.00017098,2,"2026-03-16T18:50:43.303",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463324,1773687043312,-39799.2054721,0.00017098,2,"2026-03-16T18:50:43.312",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463325,1773687043322,-4595.06455362,0.000171,2,"2026-03-16T18:50:43.322",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463327,1773687043342,-1886.73854175,0.000171,2,"2026-03-16T18:50:43.342",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463328,1773687043353,-12798.95269625,0.000171,2,"2026-03-16T18:50:43.353",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463354,1773687045703,-42334.54402154,0.000171,2,"2026-03-16T18:50:45.703",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463355,1773687045759,-371.575,0.000171,2,"2026-03-16T18:50:45.759",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463356,1773687045769,-49797.45603715,0.000171,2,"2026-03-16T18:50:45.769",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463357,1773687045780,-4535.85352167,0.000171,2,"2026-03-16T18:50:45.780",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463358,1773687045974,-486.15641655,0.00017013,2,"2026-03-16T18:50:45.974",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463359,1773687045984,-10615.24353366,0.000171,2,"2026-03-16T18:50:45.984",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463360,1773687045995,-30228.29281806,0.000171,2,"2026-03-16T18:50:45.995",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463361,1773687046006,-66613.98438662,0.000171,2,"2026-03-16T18:50:46.006",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463362,1773687046015,-151.0,0.000171,2,"2026-03-16T18:50:46.015",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463363,1773687046025,-200.0,0.000171,2,"2026-03-16T18:50:46.025",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463364,1773687046034,-200.0,0.000171,2,"2026-03-16T18:50:46.034",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463365,1773687046044,-717.982981,0.000171,2,"2026-03-16T18:50:46.044",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463366,1773687046053,-200.0,0.000171,2,"2026-03-16T18:50:46.053",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463367,1773687046069,-883.55669171,0.00017103,2,"2026-03-16T18:50:46.069",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463368,1773687046078,-1151.278279,0.00017112,5,"2026-03-16T18:50:46.078",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463369,1773687046088,-138963.78750417,0.00017113,2,"2026-03-16T18:50:46.088",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463370,1773687046099,-95221.6321357,0.00017113,2,"2026-03-16T18:50:46.099",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463371,1773687046110,-3713.95000008,0.00017113,2,"2026-03-16T18:50:46.110",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463376,1773687091381,-2655.55062711,0.00017013,2,"2026-03-16T18:51:31.381",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463377,1773687091407,-500.0,0.00017025,2,"2026-03-16T18:51:31.407",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463378,1773687091430,-2500.0,0.00017025,2,"2026-03-16T18:51:31.430",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463379,1773687091451,-413.01839598,0.00017038,2,"2026-03-16T18:51:31.451",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463380,1773687091472,-600.0,0.00017038,2,"2026-03-16T18:51:31.472",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463381,1773687091493,-5000.0,0.00017038,2,"2026-03-16T18:51:31.493",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463382,1773687091515,-195.0,0.00017038,2,"2026-03-16T18:51:31.515",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463383,1773687091537,-200.0,0.00017038,2,"2026-03-16T18:51:31.537",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463384,1773687091559,-2477.46254199,0.00017059,2,"2026-03-16T18:51:31.559",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463385,1773687091581,-300.0,0.00017063,2,"2026-03-16T18:51:31.581",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463386,1773687091604,-600.0,0.0001708,2,"2026-03-16T18:51:31.604",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463387,1773687091627,-5000.0,0.0001708,2,"2026-03-16T18:51:31.627",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463388,1773687091651,-2811.64932977,0.0001708,2,"2026-03-16T18:51:31.651",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463389,1773687091673,-300.0,0.000171,2,"2026-03-16T18:51:31.673",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463390,1773687091694,-247.15256466,0.000171,2,"2026-03-16T18:51:31.694",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463391,1773687091716,-151.0,0.0001711,2,"2026-03-16T18:51:31.716",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463392,1773687091738,-550.0,0.00017112,2,"2026-03-16T18:51:31.738",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463393,1773687091759,-300.0,0.00017112,2,"2026-03-16T18:51:31.759",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463394,1773687091783,-318199.16654049,0.00017113,2,"2026-03-16T18:51:31.783",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463397,1773687340629,457.14,8.004e-05,2,"2026-03-16T18:55:40.629",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463398,1773687340738,457.14,8.425e-05,2,"2026-03-16T18:55:40.738",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463399,1773687341003,457.14,8.847e-05,2,"2026-03-16T18:55:41.003",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463400,1773687341214,457.14,9.268e-05,2,"2026-03-16T18:55:41.214",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463401,1773687608426,10000.01,7.945e-05,2,"2026-03-16T19:00:08.426",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463403,1773687664401,-230.0,9.689e-05,2,"2026-03-16T19:01:04.401",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463404,1773687664424,-457.14,9.689e-05,2,"2026-03-16T19:01:04.424",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463405,1773687664447,-250.0,9.9e-05,2,"2026-03-16T19:01:04.447",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463406,1773687759588,12262.86,9.5e-05,3,"2026-03-16T19:02:39.588",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463407,1773687759615,10529.84108056,9.5e-05,3,"2026-03-16T19:02:39.615",0.00047815,101.6,0.9999372599771132,5725910193.4775305]
[408463425,1773688231930,-457.14,0.0001011,2,"2026-03-16T19:10:31.930",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463426,1773688231941,-250.0,0.0001011,2,"2026-03-16T19:10:31.941",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463427,1773688231950,-173.10103294,0.0001011,2,"2026-03-16T19:10:31.950",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463428,1773688231960,-250.0,0.00010349,2,"2026-03-16T19:10:31.960",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463429,1773688231970,-457.14,0.00010532,2,"2026-03-16T19:10:31.970",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463430,1773688231980,-693.71369603,0.00010898,2,"2026-03-16T19:10:31.980",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463431,1773688231992,-1430.84532297,0.00010898,2,"2026-03-16T19:10:31.992",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463432,1773688232002,-457.14,0.00010953,2,"2026-03-16T19:10:32.002",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463433,1773688232012,-7.80394178,0.00011119,2,"2026-03-16T19:10:32.012",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463434,1773688232024,-292.19605822,0.00011119,2,"2026-03-16T19:10:32.024",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463435,1773688232034,-554.0069638,0.0001112,2,"2026-03-16T19:10:32.034",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463436,1773688232045,-645.9930362,0.0001112,2,"2026-03-16T19:10:32.045",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463437,1773688232055,-300.0,0.0001112,2,"2026-03-16T19:10:32.055",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463438,1773688232064,-300.0,0.0001112,2,"2026-03-16T19:10:32.064",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463439,1773688232075,-1200.0,0.0001112,2,"2026-03-16T19:10:32.075",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463440,1773688232085,-250.0,0.00011121,2,"2026-03-16T19:10:32.085",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463441,1773688232095,-2610.84742895,0.00011121,2,"2026-03-16T19:10:32.095",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463442,1773688232105,-5000.0,0.00011121,2,"2026-03-16T19:10:32.105",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463443,1773688232114,-300.30611518,0.00011121,2,"2026-03-16T19:10:32.114",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463444,1773688232124,-457.14,0.00011374,2,"2026-03-16T19:10:32.124",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463447,1773688232134,-169.0,0.000117,5,"2026-03-16T19:10:32.134",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463448,1773688232324,-1739.97,0.00011781,2,"2026-03-16T19:10:32.324",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463449,1773688232335,-457.14,0.00011795,2,"2026-03-16T19:10:32.335",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463450,1773688232350,-1172.36712007,0.00011821,2,"2026-03-16T19:10:32.350",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463451,1773688232360,-457.14,0.00012217,2,"2026-03-16T19:10:32.360",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463452,1773688232371,-300.0,0.00012217,2,"2026-03-16T19:10:32.371",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463453,1773688232380,-459.0,0.00012219,2,"2026-03-16T19:10:32.380",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463454,1773688232390,-300.0,0.00012219,2,"2026-03-16T19:10:32.390",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463455,1773688232400,-420.0,0.00012219,2,"2026-03-16T19:10:32.400",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463456,1773688232410,-1680.0,0.00012232,2,"2026-03-16T19:10:32.410",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463457,1773688232419,-457.14,0.00012638,2,"2026-03-16T19:10:32.419",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463458,1773688232429,-302.9,0.0001301,2,"2026-03-16T19:10:32.429",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463459,1773688232438,-457.14,0.00013059,2,"2026-03-16T19:10:32.438",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463460,1773688232447,-5035.56,0.00013242,2,"2026-03-16T19:10:32.447",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463461,1773688232457,-2475.97,0.00013275,2,"2026-03-16T19:10:32.457",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463463,1773688232467,-500.0,0.00013331,2,"2026-03-16T19:10:32.467",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463464,1773688232476,-316.16,0.00013362,2,"2026-03-16T19:10:32.476",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463466,1773688232485,-150.0,0.00013362,2,"2026-03-16T19:10:32.485",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463467,1773688232494,-288.44,0.00013365,2,"2026-03-16T19:10:32.494",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463468,1773688232504,-587.0,0.00013425,2,"2026-03-16T19:10:32.504",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463469,1773688232513,-2351.0,0.00013456,2,"2026-03-16T19:10:32.513",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463470,1773688232522,-457.14,0.0001348,2,"2026-03-16T19:10:32.522",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463471,1773688232532,-1600.0,0.00013513,2,"2026-03-16T19:10:32.532",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463472,1773688232542,-166.78,0.00013578,2,"2026-03-16T19:10:32.542",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463473,1773688232552,-302.9,0.00013733,2,"2026-03-16T19:10:32.552",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463474,1773688232561,-500.0,0.00013823,2,"2026-03-16T19:10:32.561",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463475,1773688232570,-532.10249534,0.00013823,2,"2026-03-16T19:10:32.570",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463476,1773688232580,-181.14950739,0.00013823,2,"2026-03-16T19:10:32.580",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463477,1773688232589,-528.30089606,0.00013823,2,"2026-03-16T19:10:32.589",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463478,1773688232601,-202.38527942,0.00013823,2,"2026-03-16T19:10:32.601",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463479,1773688232610,-457.14,0.00013902,2,"2026-03-16T19:10:32.610",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463480,1773688232619,-388.26045255,0.00014037,2,"2026-03-16T19:10:32.619",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463481,1773688232628,-457.14,0.00014323,2,"2026-03-16T19:10:32.628",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463482,1773688232637,-640.3340267,0.00014323,2,"2026-03-16T19:10:32.637",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463483,1773688232646,-166.78,0.00014325,2,"2026-03-16T19:10:32.646",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463484,1773688232655,-302.9,0.00014455,2,"2026-03-16T19:10:32.655",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463485,1773688232665,-255.0,0.00014471,2,"2026-03-16T19:10:32.665",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463486,1773688232674,-457.14,0.00014744,2,"2026-03-16T19:10:32.674",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463487,1773688232684,-823.0,0.00014751,2,"2026-03-16T19:10:32.684",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463488,1773688232693,-500.0,0.00014795,2,"2026-03-16T19:10:32.693",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463489,1773688232702,-2870.0,0.00014801,2,"2026-03-16T19:10:32.702",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463490,1773688232712,-250.0,0.00015,2,"2026-03-16T19:10:32.712",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463491,1773688232721,-296.0,0.00015068,2,"2026-03-16T19:10:32.721",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463492,1773688232731,-151.0,0.00015068,2,"2026-03-16T19:10:32.731",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463493,1773688232741,-166.78,0.00015072,2,"2026-03-16T19:10:32.741",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463494,1773688232750,-457.14,0.00015165,2,"2026-03-16T19:10:32.750",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463495,1773688232759,-302.9,0.00015178,2,"2026-03-16T19:10:32.759",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463496,1773688232768,-1600.0,0.00015202,2,"2026-03-16T19:10:32.768",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463497,1773688232779,-297.76171,0.00015205,2,"2026-03-16T19:10:32.779",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463498,1773688232790,-783.3,0.00015507,2,"2026-03-16T19:10:32.790",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463499,1773688232799,-270.65420266,0.00015554,2,"2026-03-16T19:10:32.799",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463500,1773688232810,-457.14,0.00015587,2,"2026-03-16T19:10:32.810",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463501,1773688232819,-16869.29681684,0.00015646,2,"2026-03-16T19:10:32.819",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463502,1773688232829,-697.00426181,0.00015656,2,"2026-03-16T19:10:32.829",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463503,1773688232839,-433.0,0.00015674,2,"2026-03-16T19:10:32.839",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463504,1773688232851,-166.78,0.00015819,2,"2026-03-16T19:10:32.851",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463505,1773688232860,-275.92150748,0.00015873,2,"2026-03-16T19:10:32.860",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463506,1773688232870,-783.3,0.00015895,2,"2026-03-16T19:10:32.870",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463507,1773688232879,-302.9,0.00015901,2,"2026-03-16T19:10:32.879",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463508,1773688232889,-951.31083957,0.00015903,2,"2026-03-16T19:10:32.889",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463509,1773688232898,-151.0,0.0001591,2,"2026-03-16T19:10:32.898",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463510,1773688232908,-54567.60385303,0.00015913,2,"2026-03-16T19:10:32.908",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463511,1773688232922,-72521.42348505,0.00015913,2,"2026-03-16T19:10:32.922",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463512,1773688232933,-85801.66314935,0.00015913,2,"2026-03-16T19:10:32.933",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463513,1773688233124,-997.191225,0.00015913,2,"2026-03-16T19:10:33.124",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463516,1773688237931,-992.86941265,0.00015913,2,"2026-03-16T19:10:37.931",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463517,1773688238038,-1041.30749209,0.00015913,2,"2026-03-16T19:10:38.038",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463528,1773688240149,-1159522.06918283,0.00015913,2,"2026-03-16T19:10:40.149",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463529,1773688240159,-535.36901315,0.0001597,2,"2026-03-16T19:10:40.159",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463530,1773688240169,-457.14,0.00016008,2,"2026-03-16T19:10:40.169",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463531,1773688240179,-151.0,0.0001601,2,"2026-03-16T19:10:40.179",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463532,1773688240193,-151.0,0.0001601,2,"2026-03-16T19:10:40.193",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463533,1773688240205,-151.0,0.0001601,2,"2026-03-16T19:10:40.205",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463534,1773688240215,-1151.278279,0.00016012,5,"2026-03-16T19:10:40.215",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463535,1773688240226,-306.85595492,0.00016012,2,"2026-03-16T19:10:40.226",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463536,1773688240238,-500.0,0.00016012,2,"2026-03-16T19:10:40.238",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463537,1773688240249,-500.0,0.00016012,2,"2026-03-16T19:10:40.249",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463538,1773688240258,-500.0,0.00016012,2,"2026-03-16T19:10:40.258",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463539,1773688240269,-500.0,0.00016012,2,"2026-03-16T19:10:40.269",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463540,1773688240279,-500.0,0.00016012,2,"2026-03-16T19:10:40.279",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463541,1773688240289,-500.0,0.00016012,2,"2026-03-16T19:10:40.289",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463542,1773688240298,-500.0,0.00016012,2,"2026-03-16T19:10:40.298",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463543,1773688240309,-500.0,0.00016012,2,"2026-03-16T19:10:40.309",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463544,1773688240319,-500.0,0.00016012,2,"2026-03-16T19:10:40.319",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463545,1773688240329,-500.0,0.00016012,2,"2026-03-16T19:10:40.329",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463546,1773688240339,-500.0,0.00016012,2,"2026-03-16T19:10:40.339",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463547,1773688240349,-500.0,0.00016012,2,"2026-03-16T19:10:40.349",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463548,1773688240360,-500.0,0.00016012,2,"2026-03-16T19:10:40.360",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463549,1773688240369,-500.0,0.00016012,2,"2026-03-16T19:10:40.369",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463550,1773688240379,-500.0,0.00016012,2,"2026-03-16T19:10:40.379",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463551,1773688240390,-500.0,0.00016012,2,"2026-03-16T19:10:40.390",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463552,1773688240401,-500.0,0.00016012,2,"2026-03-16T19:10:40.401",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463553,1773688240412,-500.0,0.00016012,2,"2026-03-16T19:10:40.412",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463554,1773688240421,-500.0,0.00016012,2,"2026-03-16T19:10:40.421",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463555,1773688240431,-500.0,0.00016012,2,"2026-03-16T19:10:40.431",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463556,1773688240441,-500.0,0.00016012,2,"2026-03-16T19:10:40.441",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463557,1773688240451,-500.0,0.00016012,2,"2026-03-16T19:10:40.451",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463558,1773688240462,-500.0,0.00016012,2,"2026-03-16T19:10:40.462",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463559,1773688240472,-500.0,0.00016012,2,"2026-03-16T19:10:40.472",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463560,1773688240482,-500.0,0.00016012,2,"2026-03-16T19:10:40.482",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463561,1773688240491,-500.0,0.00016012,2,"2026-03-16T19:10:40.491",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463562,1773688240500,-500.0,0.00016012,2,"2026-03-16T19:10:40.500",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463563,1773688240661,-500.0,0.00016012,2,"2026-03-16T19:10:40.661",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463564,1773688240672,-500.0,0.00016012,2,"2026-03-16T19:10:40.672",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463565,1773688240682,-500.0,0.00016012,2,"2026-03-16T19:10:40.682",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463566,1773688240692,-193.44146046,0.00016012,2,"2026-03-16T19:10:40.692",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463567,1773688240702,-500.0,0.00016012,2,"2026-03-16T19:10:40.702",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463568,1773688240712,-448.84006442,0.00016012,2,"2026-03-16T19:10:40.712",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463569,1773688240722,-500.0,0.00016012,2,"2026-03-16T19:10:40.722",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463570,1773688240732,-500.0,0.00016012,2,"2026-03-16T19:10:40.732",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463572,1773688240742,-500.0,0.00016012,2,"2026-03-16T19:10:40.742",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463574,1773688240751,-500.0,0.00016012,2,"2026-03-16T19:10:40.751",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463576,1773688240762,-500.0,0.00016012,2,"2026-03-16T19:10:40.762",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463578,1773688240772,-500.0,0.00016012,2,"2026-03-16T19:10:40.772",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463580,1773688240781,-500.0,0.00016012,2,"2026-03-16T19:10:40.781",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463582,1773688240791,-500.0,0.00016012,2,"2026-03-16T19:10:40.791",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463584,1773688240800,-500.0,0.00016012,2,"2026-03-16T19:10:40.800",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463586,1773688240810,-636.15349304,0.00016012,2,"2026-03-16T19:10:40.810",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463588,1773688240820,-500.0,0.00016013,2,"2026-03-16T19:10:40.820",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463589,1773688240830,-500.0,0.00016013,2,"2026-03-16T19:10:40.830",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463590,1773688240840,-240043.00008047,0.00016013,2,"2026-03-16T19:10:40.840",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463591,1773688240850,-2833.3875,0.0001607,2,"2026-03-16T19:10:40.850",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463592,1773688240861,-411.93023927,0.00016073,2,"2026-03-16T19:10:40.861",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463593,1773688240871,-5148.71300558,0.000161,2,"2026-03-16T19:10:40.871",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463594,1773688240881,-4237.43463103,0.00016106,2,"2026-03-16T19:10:40.881",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463595,1773688240891,-160.0,0.00016145,7,"2026-03-16T19:10:40.891",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463596,1773688240901,-209.895903,0.00016145,7,"2026-03-16T19:10:40.901",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463597,1773688240910,-259.791807,0.00016145,7,"2026-03-16T19:10:40.910",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463598,1773688240920,-500.0,0.00016169,2,"2026-03-16T19:10:40.920",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463599,1773688240930,-500.0,0.00016169,2,"2026-03-16T19:10:40.930",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463600,1773688240940,-500.0,0.00016169,2,"2026-03-16T19:10:40.940",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463601,1773688240950,-500.0,0.00016169,2,"2026-03-16T19:10:40.950",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463602,1773688240959,-500.0,0.00016169,2,"2026-03-16T19:10:40.959",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463603,1773688240969,-500.0,0.00016169,2,"2026-03-16T19:10:40.969",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463604,1773688240979,-500.0,0.00016169,2,"2026-03-16T19:10:40.979",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463605,1773688240989,-500.0,0.00016169,2,"2026-03-16T19:10:40.989",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463606,1773688240999,-500.0,0.00016169,2,"2026-03-16T19:10:40.999",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463607,1773688241008,-500.0,0.00016169,2,"2026-03-16T19:10:41.008",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463608,1773688241018,-492.25225678,0.00016169,2,"2026-03-16T19:10:41.018",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463609,1773688241027,-500.0,0.00016169,2,"2026-03-16T19:10:41.027",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463610,1773688241037,-307.5655995,0.00016169,2,"2026-03-16T19:10:41.037",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463611,1773688241047,-500.0,0.00016169,2,"2026-03-16T19:10:41.047",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463612,1773688241057,-250.0,0.00016169,2,"2026-03-16T19:10:41.057",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463613,1773688241067,-500.0,0.00016169,2,"2026-03-16T19:10:41.067",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463614,1773688241077,-500.0,0.00016169,2,"2026-03-16T19:10:41.077",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463615,1773688241087,-500.0,0.00016169,2,"2026-03-16T19:10:41.087",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463616,1773688241097,-448.10215888,0.00016169,2,"2026-03-16T19:10:41.097",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463617,1773688241109,-262.03950903,0.00016169,2,"2026-03-16T19:10:41.109",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463618,1773688241119,-500.00078655,0.00016169,2,"2026-03-16T19:10:41.119",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463619,1773688241129,-500.0,0.00016169,2,"2026-03-16T19:10:41.129",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463620,1773688241139,-500.0,0.00016169,2,"2026-03-16T19:10:41.139",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463621,1773688241148,-501.50298323,0.00016169,2,"2026-03-16T19:10:41.148",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463622,1773688241158,-500.0,0.00016169,2,"2026-03-16T19:10:41.158",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463623,1773688241167,-568.64936411,0.00016169,2,"2026-03-16T19:10:41.167",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463624,1773688241178,-2555.0,0.00016169,5,"2026-03-16T19:10:41.178",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463625,1773688241187,-500.0,0.00016173,2,"2026-03-16T19:10:41.187",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463626,1773688241201,-500.0,0.00016173,2,"2026-03-16T19:10:41.201",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463627,1773688241211,-501.14795082,0.00016173,2,"2026-03-16T19:10:41.211",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463628,1773688241221,-500.0,0.00016173,2,"2026-03-16T19:10:41.221",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463629,1773688241231,-500.4316981,0.00016173,2,"2026-03-16T19:10:41.231",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463630,1773688241241,-500.0,0.00016173,2,"2026-03-16T19:10:41.241",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463631,1773688241250,-500.0,0.00016173,2,"2026-03-16T19:10:41.250",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463632,1773688241260,-500.0,0.00016173,2,"2026-03-16T19:10:41.260",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463633,1773688241270,-500.0,0.00016173,2,"2026-03-16T19:10:41.270",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463634,1773688241281,-164.60767806,0.00016173,2,"2026-03-16T19:10:41.281",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463635,1773688241291,-500.0,0.00016173,2,"2026-03-16T19:10:41.291",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463636,1773688241300,-500.6837383,0.00016173,2,"2026-03-16T19:10:41.300",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463637,1773688241310,-500.40483714,0.00016173,2,"2026-03-16T19:10:41.310",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463638,1773688241320,-500.0,0.00016173,2,"2026-03-16T19:10:41.320",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463639,1773688241329,-501.50584164,0.00016173,2,"2026-03-16T19:10:41.329",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463640,1773688241338,-619.71855644,0.00016173,2,"2026-03-16T19:10:41.338",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463641,1773688241348,-500.0,0.00016173,2,"2026-03-16T19:10:41.348",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463642,1773688241358,-504.38182692,0.00016173,2,"2026-03-16T19:10:41.358",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463643,1773688241368,-319.30548858,0.00016173,2,"2026-03-16T19:10:41.368",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463644,1773688241377,-500.0,0.00016173,2,"2026-03-16T19:10:41.377",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463645,1773688241387,-500.0,0.00016173,2,"2026-03-16T19:10:41.387",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463646,1773688241398,-303.0,0.00016192,2,"2026-03-16T19:10:41.398",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463647,1773688241407,-151.0,0.00016197,2,"2026-03-16T19:10:41.407",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463648,1773688241418,-93573.499247,0.000162,5,"2026-03-16T19:10:41.418",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463649,1773688241427,-1152.0,0.00016208,2,"2026-03-16T19:10:41.427",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463650,1773688241437,-783.3,0.00016282,2,"2026-03-16T19:10:41.437",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463651,1773688241447,-5524.83,0.00016328,2,"2026-03-16T19:10:41.447",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463652,1773688241457,-12895.88924913,0.00016337,2,"2026-03-16T19:10:41.457",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463653,1773688241467,-500.0,0.00016337,2,"2026-03-16T19:10:41.467",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463654,1773688241476,-500.0,0.00016337,2,"2026-03-16T19:10:41.476",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463655,1773688241486,-500.0,0.00016337,2,"2026-03-16T19:10:41.486",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463656,1773688241496,-500.0,0.00016337,2,"2026-03-16T19:10:41.496",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463657,1773688241506,-500.0,0.00016337,2,"2026-03-16T19:10:41.506",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463658,1773688241516,-500.0,0.00016337,2,"2026-03-16T19:10:41.516",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463659,1773688241526,-500.0,0.00016337,2,"2026-03-16T19:10:41.526",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463660,1773688241535,-250.0,0.00016337,2,"2026-03-16T19:10:41.535",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463661,1773688241545,-500.0,0.00016337,2,"2026-03-16T19:10:41.545",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463662,1773688241555,-181.08010149,0.00016337,2,"2026-03-16T19:10:41.555",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463663,1773688241565,-500.0,0.00016337,2,"2026-03-16T19:10:41.565",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463664,1773688241575,-250.0,0.00016337,2,"2026-03-16T19:10:41.575",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463665,1773688241584,-500.0,0.00016337,2,"2026-03-16T19:10:41.584",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463666,1773688241594,-250.0,0.00016337,2,"2026-03-16T19:10:41.594",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463667,1773688241603,-500.0,0.00016337,2,"2026-03-16T19:10:41.603",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463668,1773688241613,-250.0,0.00016337,2,"2026-03-16T19:10:41.613",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463669,1773688241622,-500.0,0.00016337,2,"2026-03-16T19:10:41.622",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463670,1773688241632,-250.0,0.00016337,2,"2026-03-16T19:10:41.632",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463671,1773688241642,-250.0,0.00016337,2,"2026-03-16T19:10:41.642",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463672,1773688241651,-250.0,0.00016337,2,"2026-03-16T19:10:41.651",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463673,1773688241660,-264.08027263,0.00016337,2,"2026-03-16T19:10:41.660",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463674,1773688241670,-250.0,0.00016337,2,"2026-03-16T19:10:41.670",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463675,1773688241679,-500.0,0.00016337,2,"2026-03-16T19:10:41.679",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463676,1773688241688,-250.0,0.00016337,2,"2026-03-16T19:10:41.688",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463677,1773688241698,-500.0,0.00016337,2,"2026-03-16T19:10:41.698",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463678,1773688241708,-250.0,0.00016337,2,"2026-03-16T19:10:41.708",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463679,1773688241717,-500.0,0.00016337,2,"2026-03-16T19:10:41.717",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463680,1773688241727,-250.0,0.00016337,2,"2026-03-16T19:10:41.727",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463681,1773688241737,-250.0,0.00016337,2,"2026-03-16T19:10:41.737",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463682,1773688241746,-500.0,0.00016337,2,"2026-03-16T19:10:41.746",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463683,1773688241757,-250.0,0.00016337,2,"2026-03-16T19:10:41.757",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463684,1773688241766,-500.0,0.00016337,2,"2026-03-16T19:10:41.766",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463685,1773688241776,-250.0,0.00016337,2,"2026-03-16T19:10:41.776",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463686,1773688241786,-500.0,0.00016337,2,"2026-03-16T19:10:41.786",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463687,1773688241796,-250.0,0.00016337,2,"2026-03-16T19:10:41.796",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463688,1773688241805,-500.0,0.00016337,2,"2026-03-16T19:10:41.805",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463689,1773688241814,-250.0,0.00016337,2,"2026-03-16T19:10:41.814",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463690,1773688241824,-500.0,0.00016337,2,"2026-03-16T19:10:41.824",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463691,1773688241834,-250.0,0.00016337,2,"2026-03-16T19:10:41.834",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463692,1773688241844,-500.0,0.00016337,2,"2026-03-16T19:10:41.844",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463693,1773688241854,-250.0,0.00016337,2,"2026-03-16T19:10:41.854",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463694,1773688241863,-500.0,0.00016337,2,"2026-03-16T19:10:41.863",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463695,1773688241873,-250.0,0.00016337,2,"2026-03-16T19:10:41.873",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463696,1773688241884,-500.0,0.00016337,2,"2026-03-16T19:10:41.884",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463697,1773688241893,-500.0,0.00016337,2,"2026-03-16T19:10:41.893",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463698,1773688241903,-12014.69,0.00016364,2,"2026-03-16T19:10:41.903",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463699,1773688241913,-151.0,0.00016438,2,"2026-03-16T19:10:41.913",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463700,1773688241922,-609.0,0.00016473,2,"2026-03-16T19:10:41.922",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463701,1773688241932,-251.796629,0.00016543,7,"2026-03-16T19:10:41.932",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463702,1773688241942,-213.690743,0.00016543,7,"2026-03-16T19:10:41.942",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463703,1773688241951,-327.25253,0.00016543,7,"2026-03-16T19:10:41.951",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463704,1773688241962,-275.92150742,0.00016544,2,"2026-03-16T19:10:41.962",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463705,1773688241971,-267.487652,0.00016552,7,"2026-03-16T19:10:41.971",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463706,1773688241981,-160.0,0.00016575,7,"2026-03-16T19:10:41.981",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463707,1773688241991,-214.769008,0.00016575,7,"2026-03-16T19:10:41.991",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463708,1773688242001,-269.538017,0.00016575,7,"2026-03-16T19:10:42.001",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463709,1773688242012,-2037.248474,0.00016614,2,"2026-03-16T19:10:42.012",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463710,1773688242022,-2037.248474,0.00016614,2,"2026-03-16T19:10:42.022",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463711,1773688242032,-2037.248474,0.00016614,2,"2026-03-16T19:10:42.032",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463712,1773688242042,-151.0,0.00016614,2,"2026-03-16T19:10:42.042",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463713,1773688242052,-2037.248474,0.00016614,2,"2026-03-16T19:10:42.052",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463714,1773688242062,-151.0,0.00016614,2,"2026-03-16T19:10:42.062",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463715,1773688242072,-151.0,0.00016614,2,"2026-03-16T19:10:42.072",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463716,1773688242083,-151.0,0.00016614,2,"2026-03-16T19:10:42.083",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463717,1773688242093,-151.0,0.00016614,2,"2026-03-16T19:10:42.093",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463718,1773688242104,-151.0,0.00016614,2,"2026-03-16T19:10:42.104",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463719,1773688242114,-151.0,0.00016614,2,"2026-03-16T19:10:42.114",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463720,1773688242123,-1852.579991,0.00016614,2,"2026-03-16T19:10:42.123",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463721,1773688242143,-1852.579991,0.00016614,2,"2026-03-16T19:10:42.143",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463722,1773688242153,-1852.579991,0.00016614,2,"2026-03-16T19:10:42.153",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463723,1773688242163,-1852.579991,0.00016614,2,"2026-03-16T19:10:42.163",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463724,1773688242173,-306.283989,0.00016614,2,"2026-03-16T19:10:42.173",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463725,1773688242183,-973.399919,0.00016614,2,"2026-03-16T19:10:42.183",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463726,1773688242194,-973.399919,0.00016614,2,"2026-03-16T19:10:42.194",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463727,1773688242206,-973.399919,0.00016614,2,"2026-03-16T19:10:42.206",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463728,1773688242217,-973.399919,0.00016614,2,"2026-03-16T19:10:42.217",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463729,1773688242227,-302.9,0.00016624,2,"2026-03-16T19:10:42.227",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463730,1773688242239,-783.3,0.0001667,2,"2026-03-16T19:10:42.239",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463731,1773688242248,-360.60343,0.00016673,7,"2026-03-16T19:10:42.248",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463732,1773688242258,-660.686106,0.00016677,2,"2026-03-16T19:10:42.258",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463733,1773688242269,-660.686106,0.00016677,2,"2026-03-16T19:10:42.269",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463734,1773688242280,-660.686106,0.00016677,2,"2026-03-16T19:10:42.280",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463735,1773688242290,-660.686106,0.00016677,2,"2026-03-16T19:10:42.290",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463736,1773688242300,-500.0,0.00016685,2,"2026-03-16T19:10:42.300",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463737,1773688242310,-500.0,0.00016721,2,"2026-03-16T19:10:42.310",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463738,1773688242320,-500.48646595,0.00016721,2,"2026-03-16T19:10:42.320",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463739,1773688242330,-504.49282285,0.00016721,2,"2026-03-16T19:10:42.330",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463740,1773688242340,-504.69586218,0.00016721,2,"2026-03-16T19:10:42.340",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463741,1773688242350,-1000.0,0.00016721,2,"2026-03-16T19:10:42.350",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463742,1773688242360,-1000.0,0.00016721,2,"2026-03-16T19:10:42.360",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463743,1773688242370,-3572.0,0.00016767,2,"2026-03-16T19:10:42.370",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463744,1773688242380,-1186.0,0.00016793,2,"2026-03-16T19:10:42.380",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463745,1773688242390,-10722.0,0.00016793,2,"2026-03-16T19:10:42.390",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463746,1773688242399,-609.0,0.00016796,2,"2026-03-16T19:10:42.399",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463747,1773688242409,-4237.43463101,0.00016865,2,"2026-03-16T19:10:42.409",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463748,1773688242419,-13373.03715135,0.00016885,2,"2026-03-16T19:10:42.419",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463749,1773688242429,-151.0,0.0001689,2,"2026-03-16T19:10:42.429",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463750,1773688242438,-151.0,0.0001689,2,"2026-03-16T19:10:42.438",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463751,1773688242448,-151.0,0.0001689,2,"2026-03-16T19:10:42.448",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463752,1773688242458,-151.0,0.0001689,2,"2026-03-16T19:10:42.458",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463753,1773688242467,-151.0,0.0001689,2,"2026-03-16T19:10:42.467",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463754,1773688242477,-151.0,0.0001689,2,"2026-03-16T19:10:42.477",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463755,1773688242486,-151.0,0.0001689,2,"2026-03-16T19:10:42.486",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463756,1773688242496,-151.0,0.0001689,2,"2026-03-16T19:10:42.496",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463757,1773688242505,-1044.0,0.0001689,2,"2026-03-16T19:10:42.505",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463758,1773688242515,-163.477,0.0001689,2,"2026-03-16T19:10:42.515",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463759,1773688242525,-3511.0,0.0001689,2,"2026-03-16T19:10:42.525",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463760,1773688242536,-1358.88,0.0001689,2,"2026-03-16T19:10:42.536",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463761,1773688242545,-1600.0,0.00016891,2,"2026-03-16T19:10:42.545",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463762,1773688242555,-350.0,0.00016891,2,"2026-03-16T19:10:42.555",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463763,1773688242566,-609.0,0.00016892,2,"2026-03-16T19:10:42.566",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463764,1773688242576,-200.0,0.000169,2,"2026-03-16T19:10:42.576",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463765,1773688242586,-350.0,0.00016901,2,"2026-03-16T19:10:42.586",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463766,1773688242596,-609.0,0.00016905,2,"2026-03-16T19:10:42.596",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463767,1773688242607,-308.7218,0.00016913,2,"2026-03-16T19:10:42.607",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463768,1773688242617,-169.05273013,0.00016913,2,"2026-03-16T19:10:42.617",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463769,1773688242626,-761.24148575,0.00016913,2,"2026-03-16T19:10:42.626",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463770,1773688242635,-13790.56321533,0.00016913,2,"2026-03-16T19:10:42.635",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463771,1773688242645,-609.0,0.00016924,2,"2026-03-16T19:10:42.645",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463772,1773688242654,-151.0,0.00016926,2,"2026-03-16T19:10:42.654",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463773,1773688242663,-151.0,0.00016926,2,"2026-03-16T19:10:42.663",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463774,1773688242672,-294.560932,0.00016926,2,"2026-03-16T19:10:42.672",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463775,1773688242682,-151.0,0.00016926,2,"2026-03-16T19:10:42.682",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463776,1773688242691,-151.0,0.00016926,2,"2026-03-16T19:10:42.691",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463777,1773688242700,-1000.0,0.00016926,2,"2026-03-16T19:10:42.700",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463778,1773688242709,-736.0,0.0001697,2,"2026-03-16T19:10:42.709",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463779,1773688242719,-609.0,0.00016996,2,"2026-03-16T19:10:42.719",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463780,1773688242729,-300.0,0.00017,2,"2026-03-16T19:10:42.729",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463781,1773688242737,-515.0,0.00017,2,"2026-03-16T19:10:42.737",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463782,1773688242747,-951.31083957,0.00017003,2,"2026-03-16T19:10:42.747",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463783,1773688242755,-690.01041515,0.00017012,2,"2026-03-16T19:10:42.755",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463785,1773688242764,-300.0,0.00017012,2,"2026-03-16T19:10:42.764",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463787,1773688242773,-155.0,0.00017012,2,"2026-03-16T19:10:42.773",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463788,1773688242782,-2500000.0,0.00017013,2,"2026-03-16T19:10:42.782",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463789,1773688242792,-151.0,0.00017013,2,"2026-03-16T19:10:42.792",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463790,1773688242801,-151.0,0.00017013,2,"2026-03-16T19:10:42.801",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463791,1773688242810,-151.0,0.00017013,2,"2026-03-16T19:10:42.810",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463792,1773688242819,-151.0,0.00017013,2,"2026-03-16T19:10:42.819",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463793,1773688242828,-435.394067,0.00017013,2,"2026-03-16T19:10:42.828",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463794,1773688242837,-201.570915,0.00017013,2,"2026-03-16T19:10:42.837",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463795,1773688242846,-435.394067,0.00017013,2,"2026-03-16T19:10:42.846",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463796,1773688242858,-201.570915,0.00017013,2,"2026-03-16T19:10:42.858",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463797,1773688242867,-435.394067,0.00017013,2,"2026-03-16T19:10:42.867",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463798,1773688242876,-201.570915,0.00017013,2,"2026-03-16T19:10:42.876",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463800,1773688242885,-435.394067,0.00017013,2,"2026-03-16T19:10:42.885",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463802,1773688242894,-201.570915,0.00017013,2,"2026-03-16T19:10:42.894",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463804,1773688242905,-151.0,0.00017013,2,"2026-03-16T19:10:42.905",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463806,1773688242914,-151.0,0.00017013,2,"2026-03-16T19:10:42.914",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463807,1773688242924,-151.0,0.00017013,2,"2026-03-16T19:10:42.924",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463808,1773688242933,-151.0,0.00017013,2,"2026-03-16T19:10:42.933",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463809,1773688242942,-151.0,0.00017013,2,"2026-03-16T19:10:42.942",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463811,1773688242952,-151.0,0.00017013,2,"2026-03-16T19:10:42.952",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463813,1773688242961,-151.0,0.00017013,2,"2026-03-16T19:10:42.961",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463814,1773688242971,-155.667578,0.00017013,2,"2026-03-16T19:10:42.971",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463815,1773688242980,-151.0,0.00017013,2,"2026-03-16T19:10:42.980",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463816,1773688242989,-151.0,0.00017013,2,"2026-03-16T19:10:42.989",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463819,1773688243137,-151.0,0.00017013,2,"2026-03-16T19:10:43.137",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463820,1773688243148,-151.0,0.00017013,2,"2026-03-16T19:10:43.148",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463821,1773688243157,-660.686106,0.00017013,2,"2026-03-16T19:10:43.157",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463822,1773688243167,-660.686106,0.00017013,2,"2026-03-16T19:10:43.167",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463823,1773688243177,-660.686106,0.00017013,2,"2026-03-16T19:10:43.177",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463824,1773688243187,-660.686106,0.00017013,2,"2026-03-16T19:10:43.187",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463825,1773688243199,-2037.248474,0.00017013,2,"2026-03-16T19:10:43.199",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463826,1773688243208,-2037.248474,0.00017013,2,"2026-03-16T19:10:43.208",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463827,1773688243217,-2037.248474,0.00017013,2,"2026-03-16T19:10:43.217",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463828,1773688243226,-151.0,0.00017013,2,"2026-03-16T19:10:43.226",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463829,1773688243238,-2037.248474,0.00017013,2,"2026-03-16T19:10:43.238",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463830,1773688243247,-151.0,0.00017013,2,"2026-03-16T19:10:43.247",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463831,1773688243258,-186.181362,0.00017013,2,"2026-03-16T19:10:43.258",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463832,1773688243268,-151.0,0.00017013,2,"2026-03-16T19:10:43.268",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463833,1773688243278,-151.0,0.00017013,2,"2026-03-16T19:10:43.278",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463834,1773688243287,-151.0,0.00017013,2,"2026-03-16T19:10:43.287",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463835,1773688243296,-151.0,0.00017013,2,"2026-03-16T19:10:43.296",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463836,1773688243305,-1852.579991,0.00017013,2,"2026-03-16T19:10:43.305",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463837,1773688243315,-1852.579991,0.00017013,2,"2026-03-16T19:10:43.315",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463838,1773688243324,-1852.579991,0.00017013,2,"2026-03-16T19:10:43.324",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463839,1773688243334,-1852.579991,0.00017013,2,"2026-03-16T19:10:43.334",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463840,1773688243343,-973.399919,0.00017013,2,"2026-03-16T19:10:43.343",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463841,1773688243352,-973.399919,0.00017013,2,"2026-03-16T19:10:43.352",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463842,1773688243364,-973.399919,0.00017013,2,"2026-03-16T19:10:43.364",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463843,1773688243373,-973.399919,0.00017013,2,"2026-03-16T19:10:43.373",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463844,1773688243383,-4014.275,0.0001702,2,"2026-03-16T19:10:43.383",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463845,1773688243392,-170.228,0.0001702,2,"2026-03-16T19:10:43.392",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463846,1773688243401,-500.0,0.00017025,2,"2026-03-16T19:10:43.401",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463847,1773688243410,-500.0,0.00017025,2,"2026-03-16T19:10:43.410",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463848,1773688243420,-500.0,0.00017025,2,"2026-03-16T19:10:43.420",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463849,1773688243429,-500.0,0.00017025,2,"2026-03-16T19:10:43.429",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463850,1773688243438,-500.0,0.00017025,2,"2026-03-16T19:10:43.438",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463851,1773688243447,-500.0,0.00017025,2,"2026-03-16T19:10:43.447",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463852,1773688243457,-500.0,0.00017025,2,"2026-03-16T19:10:43.457",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463853,1773688243466,-500.0,0.00017025,2,"2026-03-16T19:10:43.466",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463854,1773688243475,-500.0,0.00017025,2,"2026-03-16T19:10:43.475",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463856,1773688243484,-500.0,0.00017025,2,"2026-03-16T19:10:43.484",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463857,1773688243494,-500.0,0.00017025,2,"2026-03-16T19:10:43.494",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463859,1773688243503,-500.0,0.00017025,2,"2026-03-16T19:10:43.503",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463861,1773688243513,-500.0,0.00017025,2,"2026-03-16T19:10:43.513",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463862,1773688243522,-500.0,0.00017025,2,"2026-03-16T19:10:43.522",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463864,1773688243531,-316.16,0.00017051,2,"2026-03-16T19:10:43.531",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463866,1773688243540,-609.0,0.00017056,2,"2026-03-16T19:10:43.540",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463867,1773688243549,-783.3,0.00017058,2,"2026-03-16T19:10:43.549",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463869,1773688243558,-288.44,0.00017071,2,"2026-03-16T19:10:43.558",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463870,1773688243568,-500.0,0.00017073,2,"2026-03-16T19:10:43.568",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463871,1773688243577,-492.69437203,0.00017073,2,"2026-03-16T19:10:43.577",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463872,1773688243587,-504.23644602,0.00017073,2,"2026-03-16T19:10:43.587",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463873,1773688243596,-500.0,0.00017073,2,"2026-03-16T19:10:43.596",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463874,1773688243605,-500.57919258,0.00017073,2,"2026-03-16T19:10:43.605",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463875,1773688243614,-500.0,0.00017073,2,"2026-03-16T19:10:43.614",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463876,1773688243623,-500.0,0.00017073,2,"2026-03-16T19:10:43.623",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463877,1773688243632,-501.3214937,0.00017073,2,"2026-03-16T19:10:43.632",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463879,1773688243640,-500.0,0.00017073,2,"2026-03-16T19:10:43.640",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463880,1773688243649,-500.0,0.00017073,2,"2026-03-16T19:10:43.649",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463882,1773688243658,-500.0,0.00017073,2,"2026-03-16T19:10:43.658",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463885,1773688243667,-502.66188252,0.00017073,2,"2026-03-16T19:10:43.667",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463888,1773688243676,-500.0,0.00017073,2,"2026-03-16T19:10:43.676",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463889,1773688243685,-500.0,0.00017073,2,"2026-03-16T19:10:43.685",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463891,1773688243694,-500.0,0.00017073,2,"2026-03-16T19:10:43.694",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463893,1773688243703,-246.25182677,0.00017073,2,"2026-03-16T19:10:43.703",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463895,1773688243712,-197.79386672,0.00017073,2,"2026-03-16T19:10:43.712",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463897,1773688243722,-500.0,0.00017073,2,"2026-03-16T19:10:43.722",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463898,1773688243731,-500.0,0.00017073,2,"2026-03-16T19:10:43.731",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463900,1773688243740,-500.0,0.00017073,2,"2026-03-16T19:10:43.740",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463902,1773688243750,-500.0,0.00017073,2,"2026-03-16T19:10:43.750",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463904,1773688243759,-162.30677567,0.00017073,2,"2026-03-16T19:10:43.759",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463905,1773688243768,-274.138,0.00017086,2,"2026-03-16T19:10:43.768",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463907,1773688243777,-1260.0,0.00017086,2,"2026-03-16T19:10:43.777",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463909,1773688243786,-1214.0,0.00017086,2,"2026-03-16T19:10:43.786",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463912,1773688243794,-939.582,0.00017086,2,"2026-03-16T19:10:43.794",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463915,1773688243803,-2464.0,0.00017086,2,"2026-03-16T19:10:43.803",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463918,1773688243812,-422.957,0.00017086,2,"2026-03-16T19:10:43.812",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463919,1773688243821,-6003.0,0.00017086,2,"2026-03-16T19:10:43.821",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463921,1773688243831,-10389.54111183,0.000171,2,"2026-03-16T19:10:43.831",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463923,1773688243840,-151.0,0.00017113,2,"2026-03-16T19:10:43.840",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463925,1773688243849,-358.9914905,0.00017113,2,"2026-03-16T19:10:43.849",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463926,1773688243859,-159.0,0.00017113,3,"2026-03-16T19:10:43.859",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463928,1773688243869,-13321.54818618,0.00017113,2,"2026-03-16T19:10:43.869",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463930,1773688243879,-6079.9912,0.00017126,2,"2026-03-16T19:10:43.879",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463931,1773688243888,-845.0,0.00017144,5,"2026-03-16T19:10:43.888",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463932,1773688243897,-2745.0,0.00017148,5,"2026-03-16T19:10:43.897",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463933,1773688243906,-200.0,0.00017168,2,"2026-03-16T19:10:43.906",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463934,1773688243915,-1500.0,0.00017182,7,"2026-03-16T19:10:43.915",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463935,1773688243924,-1500.0,0.00017182,7,"2026-03-16T19:10:43.924",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463936,1773688243934,-3786.8011339,0.00017208,2,"2026-03-16T19:10:43.934",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463937,1773688243943,-561.0,0.00017213,2,"2026-03-16T19:10:43.943",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463938,1773688243952,-150.0,0.00017213,2,"2026-03-16T19:10:43.952",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463939,1773688243961,-150.0,0.00017213,2,"2026-03-16T19:10:43.961",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463940,1773688243970,-500.0,0.00017213,2,"2026-03-16T19:10:43.970",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463941,1773688243979,-753.0,0.00017213,2,"2026-03-16T19:10:43.979",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463942,1773688243988,-275.92150742,0.00017215,2,"2026-03-16T19:10:43.988",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463943,1773688243998,-1035.89892511,0.00017224,2,"2026-03-16T19:10:43.998",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463944,1773688244007,-500.0,0.00017226,2,"2026-03-16T19:10:44.007",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463945,1773688244017,-953.42614139,0.00017231,2,"2026-03-16T19:10:44.017",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463946,1773688244026,-192.27709371,0.00017235,2,"2026-03-16T19:10:44.026",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463947,1773688244035,-1000.0,0.0001724,2,"2026-03-16T19:10:44.035",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463948,1773688244044,-1000.0,0.00017259,2,"2026-03-16T19:10:44.044",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463949,1773688244054,-1226851.24107982,0.0001726,2,"2026-03-16T19:10:44.054",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463950,1773688244070,-42606.60035458,0.0001726,2,"2026-03-16T19:10:44.070",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463951,1773688244081,-31643.40221175,0.0001726,2,"2026-03-16T19:10:44.081",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463952,1773688244093,-7405.69999999,0.0001726,2,"2026-03-16T19:10:44.093",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463953,1773688244158,-130.70303592,0.0001726,2,"2026-03-16T19:10:44.158",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463954,1773688244187,-6619.12279147,0.0001726,2,"2026-03-16T19:10:44.187",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463955,1773688244361,-44334.84849475,0.0001726,2,"2026-03-16T19:10:44.361",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463956,1773688244373,-4799.5887045,0.0001726,2,"2026-03-16T19:10:44.373",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463957,1773688244392,-3198.30186302,0.0001726,2,"2026-03-16T19:10:44.392",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463958,1773688244415,-3546.29977,0.0001726,2,"2026-03-16T19:10:44.415",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463959,1773688244426,-2401.99999999,0.0001726,2,"2026-03-16T19:10:44.426",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463961,1773688246103,-151.0,0.00016337,2,"2026-03-16T19:10:46.103",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463962,1773688246115,-2172.59999993,0.0001726,2,"2026-03-16T19:10:46.115",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463963,1773688246157,-151.0,0.00017013,2,"2026-03-16T19:10:46.157",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463964,1773688246167,-2731.70505513,0.0001726,2,"2026-03-16T19:10:46.167",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463965,1773688246179,-821.05374955,0.0001726,2,"2026-03-16T19:10:46.179",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463966,1773688246192,-752.48,0.0001726,2,"2026-03-16T19:10:46.192",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463967,1773688246267,-64908.51625264,0.0001726,2,"2026-03-16T19:10:46.267",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463983,1773689432274,-282.29565341,0.000112,2,"2026-03-16T19:30:32.274",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463984,1773689432284,-216.3125137,0.000112,2,"2026-03-16T19:30:32.284",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463986,1773689432295,-286.3287088,0.000112,2,"2026-03-16T19:30:32.295",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463988,1773689432303,-242.0,0.000112,2,"2026-03-16T19:30:32.303",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463990,1773689432313,-250.0,0.00011268,2,"2026-03-16T19:30:32.313",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463993,1773689432322,-216.07565441,0.00011504,2,"2026-03-16T19:30:32.322",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463996,1773689432331,-250.0,0.00011593,2,"2026-03-16T19:30:32.331",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408463999,1773689432341,-300.0,0.00012319,2,"2026-03-16T19:30:32.341",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464002,1773689432350,-1200.0,0.00012319,2,"2026-03-16T19:30:32.350",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464005,1773689432359,-159.0,0.00012319,2,"2026-03-16T19:30:32.359",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464007,1773689432368,-300.0,0.00012319,2,"2026-03-16T19:30:32.368",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464009,1773689432377,-250.0,0.0001232,2,"2026-03-16T19:30:32.377",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464010,1773689432387,-153.46184497,0.0001232,2,"2026-03-16T19:30:32.387",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464011,1773689432396,-216.07565439,0.00012875,2,"2026-03-16T19:30:32.396",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464012,1773689432405,-1500.0,0.00013279,2,"2026-03-16T19:30:32.405",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464013,1773689432415,-500.0,0.00013415,2,"2026-03-16T19:30:32.415",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464014,1773689432424,-200.0,0.00013497,2,"2026-03-16T19:30:32.424",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464015,1773689432433,-420.0,0.00013519,2,"2026-03-16T19:30:32.433",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464016,1773689432442,-1680.0,0.00013551,2,"2026-03-16T19:30:32.442",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464017,1773689432451,-948.0,0.00013611,2,"2026-03-16T19:30:32.451",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464018,1773689432461,-200.0,0.00013699,2,"2026-03-16T19:30:32.461",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464019,1773689432471,-500.0,0.00013726,2,"2026-03-16T19:30:32.471",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464020,1773689432480,-269.57,0.00013757,2,"2026-03-16T19:30:32.480",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464021,1773689432489,-371.98,0.00013933,2,"2026-03-16T19:30:32.489",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464022,1773689432499,-17835.28093846,0.00014245,2,"2026-03-16T19:30:32.499",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464023,1773689432508,-216.07565439,0.00014245,2,"2026-03-16T19:30:32.508",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464024,1773689432518,-150.0,0.00014251,2,"2026-03-16T19:30:32.518",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464025,1773689432531,-8359.83513827,0.00014252,2,"2026-03-16T19:30:32.531",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464026,1773689432540,-3875.32749784,0.00014262,2,"2026-03-16T19:30:32.540",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464027,1773689432549,-18629.13,0.00014329,2,"2026-03-16T19:30:32.549",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464028,1773689432559,-151.0,0.00014338,2,"2026-03-16T19:30:32.559",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464029,1773689432568,-151.0,0.00014338,2,"2026-03-16T19:30:32.568",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464030,1773689432578,-151.0,0.00014338,2,"2026-03-16T19:30:32.578",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464031,1773689432587,-151.0,0.00014338,2,"2026-03-16T19:30:32.587",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464032,1773689432598,-151.0,0.00014338,2,"2026-03-16T19:30:32.598",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464033,1773689432607,-151.0,0.00014338,2,"2026-03-16T19:30:32.607",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464034,1773689432617,-151.0,0.00014338,2,"2026-03-16T19:30:32.617",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464035,1773689432626,-151.0,0.00014338,2,"2026-03-16T19:30:32.626",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464036,1773689432635,-151.0,0.00014338,2,"2026-03-16T19:30:32.635",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464038,1773689432644,-151.0,0.00014338,2,"2026-03-16T19:30:32.644",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464039,1773689432654,-151.0,0.00014338,2,"2026-03-16T19:30:32.654",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464040,1773689432663,-200.0,0.00014338,2,"2026-03-16T19:30:32.663",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464041,1773689432672,-193.44146046,0.00014343,2,"2026-03-16T19:30:32.672",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464043,1773689432682,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.682",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464045,1773689432692,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.692",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464047,1773689432702,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.702",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464049,1773689432710,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.710",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464051,1773689432719,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.719",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464053,1773689432728,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.728",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464055,1773689432737,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.737",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464057,1773689432748,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.748",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464058,1773689432757,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.757",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464059,1773689432910,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.910",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464060,1773689432919,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.919",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464061,1773689432929,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.929",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464062,1773689432938,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.938",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464063,1773689432947,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.947",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464064,1773689432956,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.956",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464065,1773689432966,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.966",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464066,1773689432975,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.975",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464067,1773689432984,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.984",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464068,1773689432994,-2307.70049163,0.00014343,2,"2026-03-16T19:30:32.994",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464069,1773689433003,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.003",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464070,1773689433012,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.012",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464071,1773689433021,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.021",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464072,1773689433030,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.030",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464073,1773689433039,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.039",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464074,1773689433048,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.048",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464075,1773689433056,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.056",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464076,1773689433065,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.065",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464077,1773689433074,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.074",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464078,1773689433083,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.083",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464079,1773689433093,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.093",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464080,1773689433102,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.102",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464081,1773689433110,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.110",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464082,1773689433119,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.119",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464083,1773689433128,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.128",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464084,1773689433137,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.137",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464085,1773689433147,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.147",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464086,1773689433156,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.156",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464087,1773689433166,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.166",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464088,1773689433176,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.176",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464089,1773689433186,-2307.70049163,0.00014343,2,"2026-03-16T19:30:33.186",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464090,1773689433195,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.195",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464091,1773689433204,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.204",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464092,1773689433213,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.213",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464093,1773689433223,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.223",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464094,1773689433232,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.232",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464095,1773689433240,-164.60994341,0.00014343,2,"2026-03-16T19:30:33.240",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464096,1773689433253,-2155.91110652,0.00014343,2,"2026-03-16T19:30:33.253",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464097,1773689433262,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.262",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464098,1773689433271,-2320.52104993,0.00014343,2,"2026-03-16T19:30:33.271",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464099,1773689433280,-841.55,0.00014345,2,"2026-03-16T19:30:33.280",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464100,1773689433290,-500.0,0.00014345,2,"2026-03-16T19:30:33.290",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464101,1773689433300,-28878.24510584,0.00014346,2,"2026-03-16T19:30:33.300",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464102,1773689433414,-206332.74489416,0.00014346,2,"2026-03-16T19:30:33.414",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464103,1773689433423,-166.57,0.00014363,2,"2026-03-16T19:30:33.423",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464104,1773689433433,-500.0,0.00014373,2,"2026-03-16T19:30:33.433",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464105,1773689433442,-500.0,0.00014373,2,"2026-03-16T19:30:33.442",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464106,1773689433453,-500.0,0.00014373,2,"2026-03-16T19:30:33.453",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464107,1773689433462,-500.0,0.00014373,2,"2026-03-16T19:30:33.462",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464108,1773689433471,-220.12591944,0.00014373,2,"2026-03-16T19:30:33.471",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464109,1773689433483,-500.0,0.00014373,2,"2026-03-16T19:30:33.483",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464110,1773689433494,-500.0,0.00014373,2,"2026-03-16T19:30:33.494",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464111,1773689433503,-500.46927556,0.00014373,2,"2026-03-16T19:30:33.503",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464112,1773689433513,-500.0,0.00014373,2,"2026-03-16T19:30:33.513",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464113,1773689433528,-501.38283497,0.00014373,2,"2026-03-16T19:30:33.528",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464114,1773689433536,-500.0,0.00014373,2,"2026-03-16T19:30:33.536",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464115,1773689433547,-500.0,0.00014373,2,"2026-03-16T19:30:33.547",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464116,1773689433556,-500.0,0.00014373,2,"2026-03-16T19:30:33.556",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464117,1773689433566,-500.0,0.00014373,2,"2026-03-16T19:30:33.566",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464118,1773689433575,-500.0,0.00014373,2,"2026-03-16T19:30:33.575",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464119,1773689433585,-500.0,0.00014373,2,"2026-03-16T19:30:33.585",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464120,1773689433594,-500.0,0.00014373,2,"2026-03-16T19:30:33.594",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464121,1773689433604,-500.0,0.00014373,2,"2026-03-16T19:30:33.604",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464122,1773689433613,-316.45219535,0.00014435,2,"2026-03-16T19:30:33.613",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464123,1773689433623,-475.76245277,0.00014435,2,"2026-03-16T19:30:33.623",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464124,1773689433632,-500.0,0.00014435,2,"2026-03-16T19:30:33.632",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464125,1773689433641,-500.0,0.00014435,2,"2026-03-16T19:30:33.641",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464126,1773689433651,-500.0,0.00014435,2,"2026-03-16T19:30:33.651",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464127,1773689433660,-500.0,0.00014435,2,"2026-03-16T19:30:33.660",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464128,1773689433669,-466.40334991,0.00014435,2,"2026-03-16T19:30:33.669",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464129,1773689433678,-500.0,0.00014435,2,"2026-03-16T19:30:33.678",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464130,1773689433687,-500.0,0.00014435,2,"2026-03-16T19:30:33.687",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464131,1773689433697,-500.0,0.00014435,2,"2026-03-16T19:30:33.697",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464132,1773689433706,-500.0,0.00014435,2,"2026-03-16T19:30:33.706",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464133,1773689433716,-500.0,0.00014435,2,"2026-03-16T19:30:33.716",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464134,1773689433726,-24324.16,0.00014437,2,"2026-03-16T19:30:33.726",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464135,1773689433736,-17835.28093839,0.0001455,2,"2026-03-16T19:30:33.736",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464136,1773689433745,-841.55,0.00014619,2,"2026-03-16T19:30:33.745",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464137,1773689433754,-500.0,0.00014619,2,"2026-03-16T19:30:33.754",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464138,1773689433763,-500.0,0.00014822,2,"2026-03-16T19:30:33.763",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464139,1773689433772,-587.0,0.00014836,2,"2026-03-16T19:30:33.772",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464140,1773689433781,-17835.28093839,0.00014855,2,"2026-03-16T19:30:33.781",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464141,1773689433791,-200.0,0.00014886,2,"2026-03-16T19:30:33.791",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464142,1773689433801,-841.55,0.00014893,2,"2026-03-16T19:30:33.801",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464143,1773689433811,-500.0,0.00014893,2,"2026-03-16T19:30:33.811",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464144,1773689433820,-2351.0,0.00014906,2,"2026-03-16T19:30:33.820",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464145,1773689433829,-1000.0,0.00014909,2,"2026-03-16T19:30:33.829",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464146,1773689433839,-426.7448821,0.00014921,2,"2026-03-16T19:30:33.839",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464147,1773689433848,-1000.0,0.00014921,2,"2026-03-16T19:30:33.848",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464148,1773689433857,-544.01370364,0.00014921,2,"2026-03-16T19:30:33.857",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464149,1773689433870,-1000.0,0.00014921,2,"2026-03-16T19:30:33.870",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464150,1773689433879,-619.71855644,0.00014921,2,"2026-03-16T19:30:33.879",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464151,1773689433889,-1001.50584164,0.00014921,2,"2026-03-16T19:30:33.889",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464152,1773689433899,-1000.0,0.00014921,2,"2026-03-16T19:30:33.899",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464153,1773689433908,-289.40070091,0.00014921,2,"2026-03-16T19:30:33.908",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464154,1773689433917,-1008.38874979,0.00014921,2,"2026-03-16T19:30:33.917",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464155,1773689433927,-1000.0,0.00014921,2,"2026-03-16T19:30:33.927",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464156,1773689433936,-1000.0,0.00014921,2,"2026-03-16T19:30:33.936",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464157,1773689433945,-343.08234325,0.00014921,2,"2026-03-16T19:30:33.945",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464158,1773689433955,-1000.0,0.00014921,2,"2026-03-16T19:30:33.955",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464159,1773689433964,-250.0,0.00015,2,"2026-03-16T19:30:33.964",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464160,1773689433973,-3875.32749777,0.00015067,2,"2026-03-16T19:30:33.973",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464161,1773689433982,-166.66,0.00015108,2,"2026-03-16T19:30:33.982",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464162,1773689433991,-17835.28093839,0.0001516,2,"2026-03-16T19:30:33.991",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464163,1773689434000,-841.55,0.00015167,2,"2026-03-16T19:30:34.000",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464164,1773689434009,-255.0,0.00015377,2,"2026-03-16T19:30:34.009",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464165,1773689434018,-166.66,0.00015426,2,"2026-03-16T19:30:34.018",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464166,1773689434028,-200.0,0.00015434,2,"2026-03-16T19:30:34.028",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464167,1773689434037,-841.55,0.00015441,2,"2026-03-16T19:30:34.037",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464168,1773689434047,-17835.28093839,0.00015465,2,"2026-03-16T19:30:34.047",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464169,1773689434056,-1500.0,0.00015468,2,"2026-03-16T19:30:34.056",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464170,1773689434065,-1500.0,0.00015468,2,"2026-03-16T19:30:34.065",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464171,1773689434074,-1500.0,0.00015468,2,"2026-03-16T19:30:34.074",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464172,1773689434084,-504.38182692,0.00015468,2,"2026-03-16T19:30:34.084",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464173,1773689434094,-1500.0,0.00015468,2,"2026-03-16T19:30:34.094",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464174,1773689434103,-1006.42760695,0.00015468,2,"2026-03-16T19:30:34.103",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464175,1773689434115,-151.0,0.00015707,2,"2026-03-16T19:30:34.115",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464176,1773689434125,-841.55,0.00015715,2,"2026-03-16T19:30:34.125",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464177,1773689434135,-166.66,0.00015744,2,"2026-03-16T19:30:34.135",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464178,1773689434144,-17835.28093839,0.0001577,2,"2026-03-16T19:30:34.144",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464179,1773689434154,-152.0,0.00015787,3,"2026-03-16T19:30:34.154",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464180,1773689434164,-248.50745714,0.00015818,2,"2026-03-16T19:30:34.164",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464181,1773689434173,-3875.32749777,0.00015873,2,"2026-03-16T19:30:34.173",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464182,1773689434183,-153.13141231,0.00015873,2,"2026-03-16T19:30:34.183",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464183,1773689434191,-2000.0,0.0001589,2,"2026-03-16T19:30:34.191",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464184,1773689434200,-151.0,0.0001591,2,"2026-03-16T19:30:34.200",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464185,1773689434210,-151.0,0.0001591,2,"2026-03-16T19:30:34.210",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464186,1773689434219,-151.0,0.0001591,2,"2026-03-16T19:30:34.219",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464187,1773689434228,-1151.278279,0.00015912,5,"2026-03-16T19:30:34.228",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464188,1773689434237,-500.0,0.00015913,2,"2026-03-16T19:30:34.237",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464189,1773689434246,-500.0,0.00015913,2,"2026-03-16T19:30:34.246",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464190,1773689434255,-500.0,0.00015913,2,"2026-03-16T19:30:34.255",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464191,1773689434265,-500.0,0.00015913,2,"2026-03-16T19:30:34.265",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464192,1773689434274,-500.0,0.00015913,2,"2026-03-16T19:30:34.274",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464193,1773689434283,-500.0,0.00015913,2,"2026-03-16T19:30:34.283",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464194,1773689434292,-500.0,0.00015913,2,"2026-03-16T19:30:34.292",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464195,1773689434302,-500.00078655,0.00015913,2,"2026-03-16T19:30:34.302",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464196,1773689434311,-500.0,0.00015913,2,"2026-03-16T19:30:34.311",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464197,1773689434320,-500.0,0.00015913,2,"2026-03-16T19:30:34.320",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464198,1773689434330,-500.0,0.00015913,2,"2026-03-16T19:30:34.330",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464199,1773689434339,-500.0,0.00015913,2,"2026-03-16T19:30:34.339",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464200,1773689434349,-500.0,0.00015913,2,"2026-03-16T19:30:34.349",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464201,1773689434358,-500.0,0.00015913,2,"2026-03-16T19:30:34.358",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464202,1773689434372,-500.0,0.00015913,2,"2026-03-16T19:30:34.372",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464203,1773689434382,-500.0,0.00015913,2,"2026-03-16T19:30:34.382",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464204,1773689434392,-500.0,0.00015913,2,"2026-03-16T19:30:34.392",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464205,1773689434401,-500.0,0.00015913,2,"2026-03-16T19:30:34.401",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464206,1773689434411,-500.0,0.00015913,2,"2026-03-16T19:30:34.411",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464207,1773689434421,-500.0,0.00015913,2,"2026-03-16T19:30:34.421",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464208,1773689434431,-500.0,0.00015913,2,"2026-03-16T19:30:34.431",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464209,1773689434441,-500.0,0.00015913,2,"2026-03-16T19:30:34.441",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464210,1773689434450,-500.0,0.00015913,2,"2026-03-16T19:30:34.450",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464211,1773689434460,-500.0,0.00015913,2,"2026-03-16T19:30:34.460",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464212,1773689434469,-500.0,0.00015913,2,"2026-03-16T19:30:34.469",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464213,1773689434479,-500.0,0.00015913,2,"2026-03-16T19:30:34.479",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464214,1773689434488,-500.0,0.00015913,2,"2026-03-16T19:30:34.488",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464215,1773689434498,-500.0,0.00015913,2,"2026-03-16T19:30:34.498",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464216,1773689434507,-500.0,0.00015913,2,"2026-03-16T19:30:34.507",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464217,1773689434517,-501.50298323,0.00015913,2,"2026-03-16T19:30:34.517",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464218,1773689434531,-500.0,0.00015913,2,"2026-03-16T19:30:34.531",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464219,1773689434541,-500.0,0.00015913,2,"2026-03-16T19:30:34.541",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464220,1773689434551,-500.0,0.00015913,2,"2026-03-16T19:30:34.551",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464221,1773689434562,-500.0,0.00015913,2,"2026-03-16T19:30:34.562",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464222,1773689434572,-500.0,0.00015913,2,"2026-03-16T19:30:34.572",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464223,1773689434581,-500.0,0.00015913,2,"2026-03-16T19:30:34.581",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464224,1773689434590,-500.0,0.00015913,2,"2026-03-16T19:30:34.590",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464225,1773689434601,-500.0,0.00015913,2,"2026-03-16T19:30:34.601",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464226,1773689434611,-500.0,0.00015913,2,"2026-03-16T19:30:34.611",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464227,1773689434620,-5000.0,0.0001596,2,"2026-03-16T19:30:34.620",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464228,1773689434630,-500.6837383,0.00015973,2,"2026-03-16T19:30:34.630",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464229,1773689434639,-164.60767806,0.00015973,2,"2026-03-16T19:30:34.639",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464230,1773689434648,-500.0,0.00015973,2,"2026-03-16T19:30:34.648",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464231,1773689434657,-500.0,0.00015973,2,"2026-03-16T19:30:34.657",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464232,1773689434667,-500.0,0.00015973,2,"2026-03-16T19:30:34.667",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464233,1773689434676,-500.0,0.00015973,2,"2026-03-16T19:30:34.676",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464234,1773689434686,-501.14795082,0.00015973,2,"2026-03-16T19:30:34.686",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464235,1773689434696,-500.0,0.00015973,2,"2026-03-16T19:30:34.696",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464236,1773689434705,-500.0,0.00015973,2,"2026-03-16T19:30:34.705",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464237,1773689434714,-500.0,0.00015973,2,"2026-03-16T19:30:34.714",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464238,1773689434723,-500.0,0.00015973,2,"2026-03-16T19:30:34.723",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464239,1773689434732,-500.0,0.00015973,2,"2026-03-16T19:30:34.732",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464240,1773689434741,-500.0,0.00015973,2,"2026-03-16T19:30:34.741",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464241,1773689434750,-200.0,0.00015982,2,"2026-03-16T19:30:34.750",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464242,1773689434759,-841.55,0.00015989,2,"2026-03-16T19:30:34.759",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464243,1773689434768,-209.357476,0.00016,2,"2026-03-16T19:30:34.768",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464244,1773689434778,-500.0,0.00016013,2,"2026-03-16T19:30:34.778",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464245,1773689434788,-500.0,0.00016013,2,"2026-03-16T19:30:34.788",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464246,1773689434797,-500.0,0.00016013,2,"2026-03-16T19:30:34.797",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464247,1773689434806,-500.0,0.00016013,2,"2026-03-16T19:30:34.806",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464248,1773689434816,-500.0,0.00016013,2,"2026-03-16T19:30:34.816",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464249,1773689434825,-501.3548295,0.00016016,2,"2026-03-16T19:30:34.825",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464250,1773689434834,-2000.0,0.00016016,2,"2026-03-16T19:30:34.834",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464251,1773689434843,-2000.0,0.00016016,2,"2026-03-16T19:30:34.843",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464252,1773689434852,-2000.0,0.00016016,2,"2026-03-16T19:30:34.852",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464253,1773689434862,-166.66,0.00016062,2,"2026-03-16T19:30:34.862",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464254,1773689434872,-17835.28093839,0.00016075,2,"2026-03-16T19:30:34.872",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464255,1773689434881,-407.665166,0.00016094,7,"2026-03-16T19:30:34.881",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464256,1773689434891,-500.0,0.00016129,2,"2026-03-16T19:30:34.891",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464257,1773689434900,-160.0,0.0001615,7,"2026-03-16T19:30:34.900",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464258,1773689434910,-258.583128,0.0001615,7,"2026-03-16T19:30:34.910",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464259,1773689434920,-357.166256,0.0001615,7,"2026-03-16T19:30:34.920",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464260,1773689434929,-367.850025,0.0001615,7,"2026-03-16T19:30:34.929",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464261,1773689434938,-7913.37881624,0.00016162,2,"2026-03-16T19:30:34.938",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464262,1773689434947,-5000.0,0.00016162,2,"2026-03-16T19:30:34.947",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464263,1773689434956,-500.0,0.00016169,2,"2026-03-16T19:30:34.956",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464264,1773689434965,-500.0,0.00016169,2,"2026-03-16T19:30:34.965",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464265,1773689434975,-500.0,0.00016169,2,"2026-03-16T19:30:34.975",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464266,1773689434985,-500.0,0.00016169,2,"2026-03-16T19:30:34.985",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464267,1773689434994,-500.0,0.00016169,2,"2026-03-16T19:30:34.994",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464268,1773689435003,-500.0,0.00016169,2,"2026-03-16T19:30:35.003",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464269,1773689435012,-500.0,0.00016169,2,"2026-03-16T19:30:35.012",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464270,1773689435021,-565.08716826,0.00016169,2,"2026-03-16T19:30:35.021",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464271,1773689435031,-500.0,0.00016169,2,"2026-03-16T19:30:35.031",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464272,1773689435040,-500.0,0.00016169,2,"2026-03-16T19:30:35.040",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464273,1773689435050,-500.0,0.00016169,2,"2026-03-16T19:30:35.050",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464274,1773689435059,-500.0,0.00016169,2,"2026-03-16T19:30:35.059",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464275,1773689435070,-500.0,0.00016169,2,"2026-03-16T19:30:35.070",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464276,1773689435080,-500.0,0.00016169,2,"2026-03-16T19:30:35.080",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464277,1773689435091,-500.0,0.00016169,2,"2026-03-16T19:30:35.091",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464278,1773689435100,-526.89512762,0.00016169,2,"2026-03-16T19:30:35.100",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464279,1773689435110,-500.0,0.00016169,2,"2026-03-16T19:30:35.110",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464280,1773689435120,-500.0,0.00016169,2,"2026-03-16T19:30:35.120",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464281,1773689435130,-500.0,0.00016169,2,"2026-03-16T19:30:35.130",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464282,1773689435139,-500.0,0.00016169,2,"2026-03-16T19:30:35.139",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464283,1773689435149,-568.64936411,0.00016169,2,"2026-03-16T19:30:35.149",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464284,1773689435159,-822.04,0.00016169,2,"2026-03-16T19:30:35.159",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464285,1773689435168,-160.001268,0.0001619,7,"2026-03-16T19:30:35.168",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464286,1773689435179,-500.0,0.00016233,2,"2026-03-16T19:30:35.179",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464287,1773689435188,-500.0,0.00016233,2,"2026-03-16T19:30:35.188",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464288,1773689435197,-411.93023927,0.00016233,2,"2026-03-16T19:30:35.197",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464289,1773689435207,-500.0,0.00016233,2,"2026-03-16T19:30:35.207",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464290,1773689435217,-311.88705213,0.00016233,2,"2026-03-16T19:30:35.217",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464291,1773689435226,-500.42197752,0.00016233,2,"2026-03-16T19:30:35.226",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464292,1773689435236,-500.0,0.00016233,2,"2026-03-16T19:30:35.236",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464293,1773689435246,-500.0,0.00016233,2,"2026-03-16T19:30:35.246",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464294,1773689435255,-500.0,0.00016233,2,"2026-03-16T19:30:35.255",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464295,1773689435266,-500.0,0.00016233,2,"2026-03-16T19:30:35.266",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464296,1773689435275,-500.4316981,0.00016233,2,"2026-03-16T19:30:35.275",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464297,1773689435286,-500.0,0.00016233,2,"2026-03-16T19:30:35.286",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464298,1773689435295,-500.0,0.00016233,2,"2026-03-16T19:30:35.295",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464299,1773689435305,-500.0,0.00016233,2,"2026-03-16T19:30:35.305",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464300,1773689435315,-500.0,0.00016233,2,"2026-03-16T19:30:35.315",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464301,1773689435449,-500.0,0.0001625,2,"2026-03-16T19:30:35.449",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464302,1773689435460,-500.0,0.0001625,2,"2026-03-16T19:30:35.460",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464303,1773689435470,-500.0,0.0001625,2,"2026-03-16T19:30:35.470",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464304,1773689435480,-500.57919258,0.0001625,2,"2026-03-16T19:30:35.480",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464305,1773689435490,-500.0,0.0001625,2,"2026-03-16T19:30:35.490",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464306,1773689435499,-500.0,0.0001625,2,"2026-03-16T19:30:35.499",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464307,1773689435508,-162.30677567,0.0001625,2,"2026-03-16T19:30:35.508",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464308,1773689435523,-500.0,0.0001625,2,"2026-03-16T19:30:35.523",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464309,1773689435533,-841.55,0.00016263,2,"2026-03-16T19:30:35.533",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464310,1773689435543,-168.0,0.00016276,2,"2026-03-16T19:30:35.543",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464311,1773689435552,-786.6527,0.000163,2,"2026-03-16T19:30:35.552",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464312,1773689435563,-226.25868546,0.00016313,2,"2026-03-16T19:30:35.563",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464313,1773689435573,-488.86945979,0.00016337,2,"2026-03-16T19:30:35.573",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464314,1773689435582,-940.85445282,0.00016337,2,"2026-03-16T19:30:35.582",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464315,1773689435593,-1208.77957433,0.00016337,2,"2026-03-16T19:30:35.593",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464316,1773689435603,-1483.42040625,0.00016337,2,"2026-03-16T19:30:35.603",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464317,1773689435613,-349.347814,0.00016345,7,"2026-03-16T19:30:35.613",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464318,1773689435623,-12895.88924913,0.0001636,2,"2026-03-16T19:30:35.623",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464319,1773689435632,-500.0,0.0001636,2,"2026-03-16T19:30:35.632",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464320,1773689435643,-500.0,0.0001636,2,"2026-03-16T19:30:35.643",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464321,1773689435652,-500.0,0.0001636,2,"2026-03-16T19:30:35.652",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464322,1773689435661,-500.0,0.0001636,2,"2026-03-16T19:30:35.661",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464323,1773689435671,-500.0,0.0001636,2,"2026-03-16T19:30:35.671",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464324,1773689435680,-181.08010149,0.0001636,2,"2026-03-16T19:30:35.680",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464325,1773689435690,-500.0,0.0001636,2,"2026-03-16T19:30:35.690",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464326,1773689435700,-500.0,0.0001636,2,"2026-03-16T19:30:35.700",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464327,1773689435709,-500.0,0.0001636,2,"2026-03-16T19:30:35.709",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464328,1773689435718,-500.0,0.0001636,2,"2026-03-16T19:30:35.718",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464329,1773689435728,-500.0,0.0001636,2,"2026-03-16T19:30:35.728",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464330,1773689435738,-250.0,0.0001636,2,"2026-03-16T19:30:35.738",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464331,1773689435747,-500.0,0.0001636,2,"2026-03-16T19:30:35.747",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464332,1773689435757,-250.0,0.0001636,2,"2026-03-16T19:30:35.757",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464333,1773689435767,-500.0,0.0001636,2,"2026-03-16T19:30:35.767",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464334,1773689435777,-250.0,0.0001636,2,"2026-03-16T19:30:35.777",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464335,1773689435787,-250.0,0.0001636,2,"2026-03-16T19:30:35.787",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464336,1773689435796,-250.0,0.0001636,2,"2026-03-16T19:30:35.796",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464337,1773689435806,-250.0,0.0001636,2,"2026-03-16T19:30:35.806",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464338,1773689435815,-250.0,0.0001636,2,"2026-03-16T19:30:35.815",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464339,1773689435825,-264.08027263,0.0001636,2,"2026-03-16T19:30:35.825",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464340,1773689435835,-500.0,0.0001636,2,"2026-03-16T19:30:35.835",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464341,1773689435844,-500.0,0.0001636,2,"2026-03-16T19:30:35.844",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464342,1773689435854,-500.0,0.0001636,2,"2026-03-16T19:30:35.854",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464343,1773689435864,-250.0,0.0001636,2,"2026-03-16T19:30:35.864",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464344,1773689435873,-500.0,0.0001636,2,"2026-03-16T19:30:35.873",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464345,1773689435883,-250.0,0.0001636,2,"2026-03-16T19:30:35.883",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464346,1773689435892,-500.0,0.0001636,2,"2026-03-16T19:30:35.892",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464347,1773689435902,-250.0,0.0001636,2,"2026-03-16T19:30:35.902",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464348,1773689435911,-500.0,0.0001636,2,"2026-03-16T19:30:35.911",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464349,1773689435921,-250.0,0.0001636,2,"2026-03-16T19:30:35.921",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464350,1773689435931,-500.0,0.0001636,2,"2026-03-16T19:30:35.931",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464351,1773689435940,-250.0,0.0001636,2,"2026-03-16T19:30:35.940",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464352,1773689435950,-500.0,0.0001636,2,"2026-03-16T19:30:35.950",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464353,1773689435960,-250.0,0.0001636,2,"2026-03-16T19:30:35.960",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464354,1773689435969,-500.0,0.0001636,2,"2026-03-16T19:30:35.969",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464355,1773689435978,-250.0,0.0001636,2,"2026-03-16T19:30:35.978",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464356,1773689435989,-500.0,0.0001636,2,"2026-03-16T19:30:35.989",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464357,1773689435999,-250.0,0.0001636,2,"2026-03-16T19:30:35.999",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464358,1773689436009,-500.0,0.0001636,2,"2026-03-16T19:30:36.009",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464359,1773689436019,-250.0,0.0001636,2,"2026-03-16T19:30:36.019",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464360,1773689436028,-500.0,0.0001636,2,"2026-03-16T19:30:36.028",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464361,1773689436037,-250.0,0.0001636,2,"2026-03-16T19:30:36.037",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464362,1773689436047,-250.0,0.0001636,2,"2026-03-16T19:30:36.047",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464363,1773689436057,-250.0,0.0001636,2,"2026-03-16T19:30:36.057",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464364,1773689436068,-166.66,0.0001638,2,"2026-03-16T19:30:36.068",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464365,1773689436080,-17835.28093839,0.0001638,2,"2026-03-16T19:30:36.080",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464366,1773689436091,-167.99,0.0001639,2,"2026-03-16T19:30:36.091",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464367,1773689436101,-3292.0,0.00016397,2,"2026-03-16T19:30:36.101",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464368,1773689436111,-150.0,0.000164,2,"2026-03-16T19:30:36.111",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464369,1773689436120,-213.0,0.000164,2,"2026-03-16T19:30:36.120",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464370,1773689436131,-302.46,0.000164,2,"2026-03-16T19:30:36.131",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464371,1773689436140,-353.70444214,0.000164,2,"2026-03-16T19:30:36.140",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464372,1773689436149,-1353.0,0.00016423,2,"2026-03-16T19:30:36.149",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464373,1773689436159,-500.0,0.00016438,2,"2026-03-16T19:30:36.159",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464374,1773689436168,-500.0,0.00016438,2,"2026-03-16T19:30:36.168",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464375,1773689436177,-500.0,0.00016466,2,"2026-03-16T19:30:36.177",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464376,1773689436187,-168.0,0.00016513,2,"2026-03-16T19:30:36.187",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464377,1773689436196,-1000.0,0.00016521,2,"2026-03-16T19:30:36.196",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464378,1773689436205,-351.21963808,0.00016521,2,"2026-03-16T19:30:36.205",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464379,1773689436215,-1000.0,0.00016521,2,"2026-03-16T19:30:36.215",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464380,1773689436224,-500.0,0.00016521,2,"2026-03-16T19:30:36.224",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464381,1773689436233,-500.48646595,0.00016521,2,"2026-03-16T19:30:36.233",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464382,1773689436242,-500.0,0.00016521,2,"2026-03-16T19:30:36.242",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464383,1773689436252,-1000.0,0.00016521,2,"2026-03-16T19:30:36.252",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464384,1773689436261,-1103.31981501,0.00016521,2,"2026-03-16T19:30:36.261",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464385,1773689436270,-878.37877314,0.00016521,2,"2026-03-16T19:30:36.270",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464386,1773689436279,-202.16392726,0.0001653,2,"2026-03-16T19:30:36.279",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464387,1773689436289,-841.55,0.00016537,2,"2026-03-16T19:30:36.289",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464388,1773689436299,-1037.35995383,0.00016564,2,"2026-03-16T19:30:36.299",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464389,1773689436308,-2011.70285665,0.00016564,2,"2026-03-16T19:30:36.308",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464390,1773689436318,-312.38769,0.00016583,7,"2026-03-16T19:30:36.318",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464391,1773689436327,-433.0,0.00016588,2,"2026-03-16T19:30:36.327",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464392,1773689436336,-168.0,0.00016628,2,"2026-03-16T19:30:36.336",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464393,1773689436345,-168.0,0.00016666,2,"2026-03-16T19:30:36.345",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464394,1773689436355,-350.0,0.00016666,2,"2026-03-16T19:30:36.355",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464395,1773689436365,-1171.0,0.00016667,2,"2026-03-16T19:30:36.365",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464396,1773689436374,-1000.0,0.00016677,2,"2026-03-16T19:30:36.374",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464397,1773689436385,-3875.32749777,0.00016678,2,"2026-03-16T19:30:36.385",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464398,1773689436395,-17835.28093839,0.00016685,2,"2026-03-16T19:30:36.395",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464399,1773689436404,-166.66,0.00016698,2,"2026-03-16T19:30:36.404",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464400,1773689436414,-5148.71300558,0.000167,2,"2026-03-16T19:30:36.414",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464401,1773689436423,-166.71,0.00016712,2,"2026-03-16T19:30:36.423",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464402,1773689436433,-168.0,0.00016724,2,"2026-03-16T19:30:36.433",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464403,1773689436443,-168.0,0.00016778,2,"2026-03-16T19:30:36.443",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464404,1773689436453,-236.92544214,0.00016781,2,"2026-03-16T19:30:36.453",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464405,1773689436462,-1000.0,0.00016781,2,"2026-03-16T19:30:36.462",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464406,1773689436471,-1000.0,0.00016781,2,"2026-03-16T19:30:36.471",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464407,1773689436481,-746.25182677,0.00016781,2,"2026-03-16T19:30:36.481",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464408,1773689436491,-504.89540778,0.00016781,2,"2026-03-16T19:30:36.491",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464409,1773689436501,-504.49282285,0.00016781,2,"2026-03-16T19:30:36.501",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464410,1773689436510,-1001.92427581,0.00016781,2,"2026-03-16T19:30:36.510",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464411,1773689436524,-504.69586218,0.00016781,2,"2026-03-16T19:30:36.524",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464412,1773689436534,-168.0,0.00016793,2,"2026-03-16T19:30:36.534",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464413,1773689436544,-1171.0,0.00016797,2,"2026-03-16T19:30:36.544",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464414,1773689436553,-1000.0,0.00016798,2,"2026-03-16T19:30:36.553",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464415,1773689436563,-505.66816994,0.00016798,2,"2026-03-16T19:30:36.563",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464416,1773689436573,-1003.22825721,0.00016798,2,"2026-03-16T19:30:36.573",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464417,1773689436582,-1000.0,0.00016798,2,"2026-03-16T19:30:36.582",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464418,1773689436592,-1000.0,0.00016798,2,"2026-03-16T19:30:36.592",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464419,1773689436604,-841.55,0.00016811,2,"2026-03-16T19:30:36.604",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464420,1773689436614,-269.57,0.00016842,2,"2026-03-16T19:30:36.614",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464421,1773689436624,-184.95305946,0.0001689,2,"2026-03-16T19:30:36.624",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464422,1773689436633,-17140.78193699,0.0001689,2,"2026-03-16T19:30:36.633",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464423,1773689436643,-694.28569955,0.0001689,2,"2026-03-16T19:30:36.643",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464424,1773689436652,-210.44587917,0.0001689,2,"2026-03-16T19:30:36.652",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464425,1773689436664,-4288.42077438,0.0001689,2,"2026-03-16T19:30:36.664",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464426,1773689436674,-13373.03715135,0.00016908,2,"2026-03-16T19:30:36.674",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464427,1773689436683,-5358.43,0.00016922,2,"2026-03-16T19:30:36.683",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464428,1773689436692,-999.99,0.00016922,2,"2026-03-16T19:30:36.692",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464429,1773689436702,-150.99,0.00016922,2,"2026-03-16T19:30:36.702",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464430,1773689436711,-34286.38,0.00016922,2,"2026-03-16T19:30:36.711",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464431,1773689436720,-6557.36,0.00016922,2,"2026-03-16T19:30:36.720",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464432,1773689436730,-299.99,0.00016922,4,"2026-03-16T19:30:36.730",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464433,1773689436739,-499.99,0.00016922,2,"2026-03-16T19:30:36.739",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464434,1773689436749,-150.99,0.00016922,2,"2026-03-16T19:30:36.749",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464435,1773689436758,-1478.17,0.00016922,2,"2026-03-16T19:30:36.758",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464436,1773689436768,-5933.86,0.00016922,2,"2026-03-16T19:30:36.768",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464437,1773689436778,-52480.54,0.00016922,2,"2026-03-16T19:30:36.778",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464438,1773689436787,-1567.86,0.00016922,2,"2026-03-16T19:30:36.787",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464439,1773689436796,-9999.99,0.00016922,2,"2026-03-16T19:30:36.796",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464440,1773689436806,-3718.54,0.00016922,2,"2026-03-16T19:30:36.806",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464441,1773689436815,-9999.99,0.00016922,2,"2026-03-16T19:30:36.815",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464442,1773689436824,-9999.99,0.00016922,2,"2026-03-16T19:30:36.824",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464443,1773689436833,-4999.99,0.00016922,2,"2026-03-16T19:30:36.833",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464444,1773689436842,-9999.99,0.00016922,2,"2026-03-16T19:30:36.842",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464445,1773689436851,-350.73,0.00016922,2,"2026-03-16T19:30:36.851",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464446,1773689436861,-3572.0,0.00016959,2,"2026-03-16T19:30:36.861",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464447,1773689436871,-13321.54818618,0.00016972,2,"2026-03-16T19:30:36.871",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464448,1773689436879,-690.9474563,0.0001698,2,"2026-03-16T19:30:36.879",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464449,1773689436889,-155.0,0.00016989,2,"2026-03-16T19:30:36.889",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464450,1773689436898,-300.0,0.00016989,2,"2026-03-16T19:30:36.898",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464451,1773689436908,-690.01041515,0.00016989,2,"2026-03-16T19:30:36.908",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464452,1773689436917,-300.0,0.00016989,2,"2026-03-16T19:30:36.917",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464453,1773689436926,-151.0,0.0001699,2,"2026-03-16T19:30:36.926",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464454,1773689436936,-151.0,0.0001699,2,"2026-03-16T19:30:36.936",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464455,1773689436945,-294.560932,0.0001699,2,"2026-03-16T19:30:36.945",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464456,1773689436954,-151.0,0.0001699,2,"2026-03-16T19:30:36.954",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464457,1773689436963,-151.0,0.0001699,2,"2026-03-16T19:30:36.963",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464458,1773689436972,-458.044067,0.0001699,2,"2026-03-16T19:30:36.972",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464459,1773689436981,-216.670915,0.0001699,2,"2026-03-16T19:30:36.981",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464460,1773689436990,-458.044067,0.0001699,2,"2026-03-16T19:30:36.990",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464461,1773689436999,-216.670915,0.0001699,2,"2026-03-16T19:30:36.999",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464462,1773689437008,-458.044067,0.0001699,2,"2026-03-16T19:30:37.008",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464463,1773689437017,-216.670915,0.0001699,2,"2026-03-16T19:30:37.017",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464464,1773689437025,-458.044067,0.0001699,2,"2026-03-16T19:30:37.025",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464465,1773689437034,-216.670915,0.0001699,2,"2026-03-16T19:30:37.034",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464466,1773689437043,-151.0,0.0001699,2,"2026-03-16T19:30:37.043",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464467,1773689437055,-152.980122,0.0001699,2,"2026-03-16T19:30:37.055",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464468,1773689437064,-151.0,0.0001699,2,"2026-03-16T19:30:37.064",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464469,1773689437073,-161.062256,0.0001699,2,"2026-03-16T19:30:37.073",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464470,1773689437082,-151.0,0.0001699,2,"2026-03-16T19:30:37.082",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464471,1773689437091,-161.062256,0.0001699,2,"2026-03-16T19:30:37.091",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464472,1773689437100,-161.062256,0.0001699,2,"2026-03-16T19:30:37.100",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464473,1773689437109,-161.062256,0.0001699,2,"2026-03-16T19:30:37.109",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464474,1773689437119,-151.0,0.0001699,2,"2026-03-16T19:30:37.119",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464475,1773689437128,-151.0,0.0001699,2,"2026-03-16T19:30:37.128",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464476,1773689437138,-151.0,0.0001699,2,"2026-03-16T19:30:37.138",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464477,1773689437147,-151.0,0.0001699,2,"2026-03-16T19:30:37.147",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464478,1773689437156,-683.336106,0.0001699,2,"2026-03-16T19:30:37.156",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464479,1773689437165,-683.336106,0.0001699,2,"2026-03-16T19:30:37.165",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464480,1773689437175,-17835.28093839,0.0001699,2,"2026-03-16T19:30:37.175",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464481,1773689437184,-683.336106,0.0001699,2,"2026-03-16T19:30:37.184",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464482,1773689437193,-683.336106,0.0001699,2,"2026-03-16T19:30:37.193",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464483,1773689437202,-683.336106,0.0001699,2,"2026-03-16T19:30:37.202",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464484,1773689437211,-683.336106,0.0001699,2,"2026-03-16T19:30:37.211",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464485,1773689437220,-683.336106,0.0001699,2,"2026-03-16T19:30:37.220",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464486,1773689437230,-683.336106,0.0001699,2,"2026-03-16T19:30:37.230",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464487,1773689437239,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.239",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464488,1773689437248,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.248",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464489,1773689437257,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.257",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464490,1773689437267,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.267",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464491,1773689437276,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.276",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464492,1773689437285,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.285",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464493,1773689437295,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.295",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464494,1773689437305,-2156.468578,0.0001699,2,"2026-03-16T19:30:37.305",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464495,1773689437315,-151.0,0.0001699,2,"2026-03-16T19:30:37.315",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464496,1773689437324,-151.0,0.0001699,2,"2026-03-16T19:30:37.324",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464497,1773689437334,-151.0,0.0001699,2,"2026-03-16T19:30:37.334",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464498,1773689437345,-221.592816,0.0001699,2,"2026-03-16T19:30:37.345",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464499,1773689437355,-151.0,0.0001699,2,"2026-03-16T19:30:37.355",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464500,1773689437365,-151.0,0.0001699,2,"2026-03-16T19:30:37.365",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464501,1773689437375,-1386.8967625,0.0001699,2,"2026-03-16T19:30:37.375",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464502,1773689437392,-472.0526679,0.0001699,2,"2026-03-16T19:30:37.392",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464503,1773689437451,-500.0,0.00014435,2,"2026-03-16T19:30:37.451",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464504,1773689437462,-47.3904326,0.0001699,2,"2026-03-16T19:30:37.462",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464505,1773689437472,-1906.339863,0.0001699,2,"2026-03-16T19:30:37.472",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464506,1773689437481,-1250.1697044,0.0001699,2,"2026-03-16T19:30:37.481",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464507,1773689437493,-656.1701586,0.0001699,2,"2026-03-16T19:30:37.493",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464508,1773689437503,-43.32467672,0.0001699,2,"2026-03-16T19:30:37.503",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464515,1773689438413,-321.535,0.00014435,2,"2026-03-16T19:30:38.413",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464516,1773689438439,-178.465,0.00014435,2,"2026-03-16T19:30:38.439",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464517,1773689438449,-500.0,0.00014435,2,"2026-03-16T19:30:38.449",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464518,1773689438459,-500.0,0.00014435,2,"2026-03-16T19:30:38.459",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464519,1773689438468,-500.0,0.00014435,2,"2026-03-16T19:30:38.468",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464520,1773689438477,-500.0,0.00014435,2,"2026-03-16T19:30:38.477",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464522,1773689438487,-500.0,0.00014435,2,"2026-03-16T19:30:38.487",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464524,1773689438497,-761.24148575,0.0001689,2,"2026-03-16T19:30:38.497",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464526,1773689438506,-1863.01518628,0.0001699,2,"2026-03-16T19:30:38.506",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464527,1773689438517,-151.0,0.0001699,2,"2026-03-16T19:30:38.517",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464528,1773689438528,-151.0,0.0001699,2,"2026-03-16T19:30:38.528",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464529,1773689438537,-269.979686,0.0001699,2,"2026-03-16T19:30:38.537",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464530,1773689438547,-306.283989,0.0001699,2,"2026-03-16T19:30:38.547",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464531,1773689438559,-1029.424499,0.0001699,2,"2026-03-16T19:30:38.559",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464532,1773689438578,-1029.424499,0.0001699,2,"2026-03-16T19:30:38.578",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464533,1773689438587,-1029.424499,0.0001699,2,"2026-03-16T19:30:38.587",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464534,1773689438598,-1029.424499,0.0001699,2,"2026-03-16T19:30:38.598",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464535,1773689438608,-32961.6878,0.0001699,2,"2026-03-16T19:30:38.608",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464536,1773689438619,-3707.3348,0.0001699,2,"2026-03-16T19:30:38.619",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464537,1773689438629,-16818.33405687,0.0001699,2,"2026-03-16T19:30:38.629",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464538,1773689438659,-411.40302577,0.0001699,2,"2026-03-16T19:30:38.659",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464539,1773689438681,-1013.89065049,0.0001699,2,"2026-03-16T19:30:38.681",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464540,1773689438693,-4685.21520637,0.0001699,2,"2026-03-16T19:30:38.693",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464541,1773689438706,-1998.677304,0.0001699,2,"2026-03-16T19:30:38.706",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464542,1773689438718,-971.78958871,0.0001699,2,"2026-03-16T19:30:38.718",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464543,1773689438729,-1033.34012616,0.0001699,2,"2026-03-16T19:30:38.729",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464544,1773689438739,-1188.74622491,0.0001699,2,"2026-03-16T19:30:38.739",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464545,1773689438751,-1349.90711029,0.0001699,2,"2026-03-16T19:30:38.751",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464546,1773689438761,-15960.84375679,0.0001699,2,"2026-03-16T19:30:38.761",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464547,1773689440286,-355.661687,0.0001615,7,"2026-03-16T19:30:40.286",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464548,1773689440295,-2191740.39304964,0.0001699,2,"2026-03-16T19:30:40.295",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464549,1773689440305,-1000.0,0.0001699,2,"2026-03-16T19:30:40.305",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464550,1773689440313,-4998.179,0.00016998,2,"2026-03-16T19:30:40.313",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464551,1773689440323,-204.232,0.00016998,2,"2026-03-16T19:30:40.323",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464552,1773689440332,-300.0,0.00017,2,"2026-03-16T19:30:40.332",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464553,1773689440341,-1171.0,0.00017,2,"2026-03-16T19:30:40.341",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464554,1773689440351,-168.0,0.00017059,2,"2026-03-16T19:30:40.351",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464555,1773689440362,-442.38812793,0.00017068,2,"2026-03-16T19:30:40.362",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464556,1773689440372,-502.24459524,0.00017068,2,"2026-03-16T19:30:40.372",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464557,1773689440381,-248.74642467,0.00017068,2,"2026-03-16T19:30:40.381",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464558,1773689440391,-500.0,0.00017073,2,"2026-03-16T19:30:40.391",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464559,1773689440400,-492.69437203,0.00017073,2,"2026-03-16T19:30:40.400",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464560,1773689440409,-504.23644602,0.00017073,2,"2026-03-16T19:30:40.409",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464561,1773689440418,-690.9474563,0.0001708,2,"2026-03-16T19:30:40.418",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464562,1773689440427,-841.55,0.00017085,2,"2026-03-16T19:30:40.427",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464563,1773689440436,-319.15926432,0.00017089,2,"2026-03-16T19:30:40.436",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464564,1773689440446,-224184.18114331,0.0001709,2,"2026-03-16T19:30:40.446",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464565,1773689440455,-4923231.2625171,0.000171,2,"2026-03-16T19:30:40.455",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464566,1773689440465,-176294.84818292,0.000171,2,"2026-03-16T19:30:40.465",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464567,1773689440474,-367.01909241,0.000171,2,"2026-03-16T19:30:40.474",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464568,1773689440483,-371.98,0.00017128,2,"2026-03-16T19:30:40.483",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464569,1773689440492,-350.0,0.00017133,2,"2026-03-16T19:30:40.492",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464570,1773689440501,-168.0,0.00017154,2,"2026-03-16T19:30:40.501",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464571,1773689440511,-1500.0,0.00017182,7,"2026-03-16T19:30:40.511",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464572,1773689440524,-1500.0,0.00017182,7,"2026-03-16T19:30:40.524",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464573,1773689440534,-2554.0,0.00017191,5,"2026-03-16T19:30:40.534",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464574,1773689440543,-2553.0,0.00017191,5,"2026-03-16T19:30:40.543",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464575,1773689440552,-3786.8011339,0.00017208,2,"2026-03-16T19:30:40.552",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464576,1773689440565,-500.0,0.00017213,2,"2026-03-16T19:30:40.565",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464577,1773689440574,-150.0,0.00017213,2,"2026-03-16T19:30:40.574",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464578,1773689440584,-500.0,0.00017213,2,"2026-03-16T19:30:40.584",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464579,1773689440593,-500.0,0.00017213,2,"2026-03-16T19:30:40.593",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464580,1773689440602,-150.0,0.00017213,2,"2026-03-16T19:30:40.602",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464581,1773689440611,-500.0,0.00017213,2,"2026-03-16T19:30:40.611",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464582,1773689440620,-510.0,0.00017213,2,"2026-03-16T19:30:40.620",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464583,1773689440631,-500.0,0.00017213,2,"2026-03-16T19:30:40.631",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464584,1773689440640,-500.0,0.00017213,2,"2026-03-16T19:30:40.640",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464585,1773689440651,-500.0,0.00017213,2,"2026-03-16T19:30:40.651",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464586,1773689440661,-500.0,0.00017213,2,"2026-03-16T19:30:40.661",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464587,1773689440671,-150.0,0.00017213,2,"2026-03-16T19:30:40.671",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464588,1773689440680,-500.0,0.00017213,2,"2026-03-16T19:30:40.680",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464589,1773689440691,-500.0,0.00017213,2,"2026-03-16T19:30:40.691",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464590,1773689440702,-500.0,0.00017213,2,"2026-03-16T19:30:40.702",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464593,1773689440839,-158.03117343,0.00017213,2,"2026-03-16T19:30:40.839",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464595,1773689440848,-150.0,0.00017213,2,"2026-03-16T19:30:40.848",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464596,1773689440858,-500.0,0.00017213,2,"2026-03-16T19:30:40.858",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464597,1773689440867,-500.0,0.00017213,2,"2026-03-16T19:30:40.867",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464598,1773689440877,-150.0,0.00017213,2,"2026-03-16T19:30:40.877",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464599,1773689440886,-500.0,0.00017213,2,"2026-03-16T19:30:40.886",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464600,1773689440896,-818.0,0.00017213,2,"2026-03-16T19:30:40.896",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464601,1773689440905,-500.0,0.00017213,2,"2026-03-16T19:30:40.905",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464602,1773689440914,-648.0,0.00017213,2,"2026-03-16T19:30:40.914",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464603,1773689440924,-500.0,0.00017213,2,"2026-03-16T19:30:40.924",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464604,1773689440933,-500.0,0.00017213,2,"2026-03-16T19:30:40.933",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464605,1773689440943,-797.0,0.00017213,2,"2026-03-16T19:30:40.943",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464606,1773689440953,-829.0,0.00017213,2,"2026-03-16T19:30:40.953",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464607,1773689440963,-500.0,0.00017213,2,"2026-03-16T19:30:40.963",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464608,1773689440973,-500.0,0.00017213,2,"2026-03-16T19:30:40.973",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464609,1773689440983,-150.0,0.00017213,2,"2026-03-16T19:30:40.983",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464610,1773689440993,-150.0,0.00017213,2,"2026-03-16T19:30:40.993",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464611,1773689441003,-165.64736011,0.00017213,2,"2026-03-16T19:30:41.003",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464612,1773689441013,-500.0,0.00017213,2,"2026-03-16T19:30:41.013",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464613,1773689441023,-500.0,0.00017213,2,"2026-03-16T19:30:41.023",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464614,1773689441032,-500.0,0.00017213,2,"2026-03-16T19:30:41.032",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464615,1773689441042,-858.0,0.00017213,2,"2026-03-16T19:30:41.042",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464616,1773689441051,-184.34028915,0.00017213,2,"2026-03-16T19:30:41.051",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464617,1773689441060,-150.0,0.00017213,2,"2026-03-16T19:30:41.060",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464618,1773689441070,-674.0,0.00017213,2,"2026-03-16T19:30:41.070",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464619,1773689441080,-150.0,0.00017213,2,"2026-03-16T19:30:41.080",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464620,1773689441090,-500.0,0.00017213,2,"2026-03-16T19:30:41.090",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464621,1773689441099,-500.0,0.00017213,2,"2026-03-16T19:30:41.099",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464622,1773689441109,-150.0,0.00017213,2,"2026-03-16T19:30:41.109",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464623,1773689441120,-725.0,0.00017213,2,"2026-03-16T19:30:41.120",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464624,1773689441129,-500.0,0.00017213,2,"2026-03-16T19:30:41.129",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464625,1773689441139,-196.17160349,0.00017213,2,"2026-03-16T19:30:41.139",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464626,1773689441148,-819.0,0.00017213,2,"2026-03-16T19:30:41.148",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464627,1773689441158,-1500.0,0.00017224,2,"2026-03-16T19:30:41.158",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464628,1773689441167,-1000.0,0.00017237,2,"2026-03-16T19:30:41.167",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464629,1773689441176,-200.0,0.00017241,2,"2026-03-16T19:30:41.176",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464630,1773689441186,-989.3250665,0.00017243,2,"2026-03-16T19:30:41.186",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464631,1773689441195,-150.0,0.00017251,2,"2026-03-16T19:30:41.195",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464632,1773689441204,-39799.2054721,0.00017255,2,"2026-03-16T19:30:41.204",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464633,1773689441214,-180.6517674,0.00017255,2,"2026-03-16T19:30:41.214",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464634,1773689441223,-4279.7622013,0.00017255,2,"2026-03-16T19:30:41.223",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464635,1773689441233,-151.0,0.00017255,2,"2026-03-16T19:30:41.233",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464636,1773689441243,-151.0,0.00017255,2,"2026-03-16T19:30:41.243",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464637,1773689441253,-458.044067,0.00017255,2,"2026-03-16T19:30:41.253",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464638,1773689441262,-216.670915,0.00017255,2,"2026-03-16T19:30:41.262",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464639,1773689441273,-458.044067,0.00017255,2,"2026-03-16T19:30:41.273",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464640,1773689441283,-216.670915,0.00017255,2,"2026-03-16T19:30:41.283",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464641,1773689441293,-458.044067,0.00017255,2,"2026-03-16T19:30:41.293",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464642,1773689441302,-216.670915,0.00017255,2,"2026-03-16T19:30:41.302",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464643,1773689441313,-458.044067,0.00017255,2,"2026-03-16T19:30:41.313",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464644,1773689441322,-216.670915,0.00017255,2,"2026-03-16T19:30:41.322",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464645,1773689441332,-173.0,0.0001726,3,"2026-03-16T19:30:41.332",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464646,1773689441341,-163.0,0.0001726,3,"2026-03-16T19:30:41.341",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464647,1773689441350,-200.0,0.0001726,2,"2026-03-16T19:30:41.350",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464648,1773689441360,-289.66099366,0.0001726,2,"2026-03-16T19:30:41.360",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464649,1773689441372,-151.0,0.0001726,2,"2026-03-16T19:30:41.372",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464650,1773689441381,-2000.0,0.0001726,2,"2026-03-16T19:30:41.381",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464651,1773689441391,-748969.67912182,0.0001726,2,"2026-03-16T19:30:41.391",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464652,1773689441415,-1842.0,0.0001726,2,"2026-03-16T19:30:41.415",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464657,1773689445706,-1736.26,0.00016218,2,"2026-03-16T19:30:45.706",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464659,1773689445716,-475.83165835,0.00016698,2,"2026-03-16T19:30:45.716",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464660,1773689445726,-151.0,0.0001699,2,"2026-03-16T19:30:45.726",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464663,1773689445736,-1036.90834165,0.00017029,2,"2026-03-16T19:30:45.736",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464680,1773689446041,-699.35165835,0.00017029,2,"2026-03-16T19:30:46.041",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464682,1773689446051,-90.14177467,0.0001726,2,"2026-03-16T19:30:46.051",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464683,1773689446363,-19908.90947816,0.0001726,2,"2026-03-16T19:30:46.363",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464689,1773690172786,1438.13,7.314e-05,2,"2026-03-16T19:42:52.786",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464690,1773690173004,1438.13,7.699e-05,2,"2026-03-16T19:42:53.004",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464691,1773690173221,1438.13,8.084e-05,2,"2026-03-16T19:42:53.221",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464692,1773690173459,1438.13,8.469e-05,2,"2026-03-16T19:42:53.459",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464693,1773690173870,1438.13,8.854e-05,2,"2026-03-16T19:42:53.870",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464694,1773690174082,1438.13,9.239e-05,2,"2026-03-16T19:42:54.082",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464695,1773690305476,171.67492836,9.576e-05,14,"2026-03-16T19:45:05.476",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464696,1773690407134,-185.49370434,9.624e-05,2,"2026-03-16T19:46:47.134",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464700,1773690632243,-1252.63629566,9.624e-05,2,"2026-03-16T19:50:32.243",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464701,1773690632252,-263.81802467,9.816e-05,2,"2026-03-16T19:50:32.252",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464702,1773690632262,-1438.13,0.00010009,2,"2026-03-16T19:50:32.262",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464703,1773690632271,-1438.13,0.00010394,2,"2026-03-16T19:50:32.271",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464704,1773690632282,-250.0,0.00010586,2,"2026-03-16T19:50:32.282",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464705,1773690632291,-250.0,0.00010586,2,"2026-03-16T19:50:32.291",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464706,1773690632301,-1438.13,0.00010779,2,"2026-03-16T19:50:32.301",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464707,1773690632311,-1200.0,0.00011163,2,"2026-03-16T19:50:32.311",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464708,1773690632321,-1438.13,0.00011164,2,"2026-03-16T19:50:32.321",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464709,1773690632330,-150.0,0.00011267,2,"2026-03-16T19:50:32.330",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464710,1773690632340,-56706.80561148,0.00011268,2,"2026-03-16T19:50:32.340",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464711,1773690632349,-1438.13,0.00011549,2,"2026-03-16T19:50:32.349",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464712,1773690632358,-1438.13,0.00011934,2,"2026-03-16T19:50:32.358",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464713,1773690632367,-306.0,0.00012,3,"2026-03-16T19:50:32.367",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464714,1773690632376,-1680.0,0.00012279,2,"2026-03-16T19:50:32.376",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464715,1773690632386,-5533.0,0.000123,5,"2026-03-16T19:50:32.386",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464716,1773690632395,-1438.13,0.00012319,2,"2026-03-16T19:50:32.395",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464718,1773690632405,-255.0,0.00012326,2,"2026-03-16T19:50:32.405",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464720,1773690632414,-1438.13,0.00012704,2,"2026-03-16T19:50:32.414",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464721,1773690632423,-777.0,0.00012949,2,"2026-03-16T19:50:32.423",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464722,1773690632434,-286.14,0.00012953,2,"2026-03-16T19:50:32.434",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464723,1773690632443,-1438.13,0.00013088,2,"2026-03-16T19:50:32.443",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464724,1773690632453,-48880.09943004,0.0001327,2,"2026-03-16T19:50:32.453",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464727,1773690632462,-704.55,0.000133,2,"2026-03-16T19:50:32.462",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464729,1773690632472,-1438.13,0.00013473,2,"2026-03-16T19:50:32.472",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464731,1773690632481,-433.0,0.00013486,2,"2026-03-16T19:50:32.481",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464733,1773690632490,-5862.83,0.00013507,2,"2026-03-16T19:50:32.490",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464735,1773690632499,-2351.0,0.00013507,2,"2026-03-16T19:50:32.499",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464737,1773690632509,-4667.88845826,0.00013758,2,"2026-03-16T19:50:32.509",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464738,1773690632518,-200.0,0.00013849,2,"2026-03-16T19:50:32.518",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464739,1773690632527,-500.0,0.00013856,2,"2026-03-16T19:50:32.527",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464740,1773690632538,-102767.91544868,0.00013857,2,"2026-03-16T19:50:32.538",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464741,1773690632547,-1438.13,0.00013858,2,"2026-03-16T19:50:32.547",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464742,1773690632556,-500.0,0.00013873,2,"2026-03-16T19:50:32.556",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464743,1773690632566,-500.0,0.00013873,2,"2026-03-16T19:50:32.566",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464744,1773690632576,-500.24541501,0.00013873,2,"2026-03-16T19:50:32.576",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464745,1773690632585,-500.0,0.00013873,2,"2026-03-16T19:50:32.585",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464746,1773690632594,-500.0,0.00013873,2,"2026-03-16T19:50:32.594",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464747,1773690632604,-167.35397821,0.00013873,2,"2026-03-16T19:50:32.604",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464748,1773690632613,-333.17705828,0.00013873,2,"2026-03-16T19:50:32.613",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464749,1773690632622,-500.0,0.00013873,2,"2026-03-16T19:50:32.622",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464750,1773690632632,-500.0,0.00013873,2,"2026-03-16T19:50:32.632",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464751,1773690632641,-500.0,0.00013873,2,"2026-03-16T19:50:32.641",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464752,1773690632651,-500.0,0.00013873,2,"2026-03-16T19:50:32.651",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464753,1773690632661,-500.0,0.00013873,2,"2026-03-16T19:50:32.661",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464754,1773690632670,-500.0,0.00013873,2,"2026-03-16T19:50:32.670",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464755,1773690632679,-502.96204522,0.00013873,2,"2026-03-16T19:50:32.679",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464756,1773690632688,-500.0,0.00013873,2,"2026-03-16T19:50:32.688",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464757,1773690632698,-500.09769254,0.00013873,2,"2026-03-16T19:50:32.698",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464758,1773690632707,-501.04208382,0.00013873,2,"2026-03-16T19:50:32.707",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464759,1773690632717,-4358.41,0.00013951,2,"2026-03-16T19:50:32.717",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464760,1773690632727,-3320.0684141,0.00013978,2,"2026-03-16T19:50:32.727",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464761,1773690632739,-14883.5615859,0.00013978,2,"2026-03-16T19:50:32.739",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464762,1773690632749,-4667.88845819,0.00014207,2,"2026-03-16T19:50:32.749",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464763,1773690632758,-10439.99012061,0.00014232,2,"2026-03-16T19:50:32.758",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464764,1773690632768,-115.16111031,0.00014241,2,"2026-03-16T19:50:32.768",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464765,1773690632781,-384.83888969,0.00014241,2,"2026-03-16T19:50:32.781",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464766,1773690632791,-82.66521031,0.00014243,2,"2026-03-16T19:50:32.791",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464769,1773690638213,-250.0,0.00012426,2,"2026-03-16T19:50:38.213",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464771,1773690638222,-500.0,0.00013854,2,"2026-03-16T19:50:38.222",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464772,1773690638231,-306.85595492,0.00013854,2,"2026-03-16T19:50:38.231",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464773,1773690638240,-500.0,0.00013854,2,"2026-03-16T19:50:38.240",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464774,1773690638249,-500.0,0.00013854,2,"2026-03-16T19:50:38.249",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464775,1773690638261,-500.0,0.00013854,2,"2026-03-16T19:50:38.261",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464776,1773690638271,-500.0,0.00013854,2,"2026-03-16T19:50:38.271",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464777,1773690638279,-500.0,0.00013854,2,"2026-03-16T19:50:38.279",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464778,1773690638288,-500.0,0.00013854,2,"2026-03-16T19:50:38.288",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464779,1773690638297,-500.0,0.00013854,2,"2026-03-16T19:50:38.297",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464780,1773690638307,-500.0,0.00013854,2,"2026-03-16T19:50:38.307",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464781,1773690638315,-500.0,0.00013854,2,"2026-03-16T19:50:38.315",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464782,1773690638324,-500.0,0.00013854,2,"2026-03-16T19:50:38.324",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464783,1773690638333,-500.0,0.00013854,2,"2026-03-16T19:50:38.333",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464784,1773690638342,-500.0,0.00013854,2,"2026-03-16T19:50:38.342",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464785,1773690638352,-500.0,0.00013854,2,"2026-03-16T19:50:38.352",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464786,1773690638361,-500.0,0.00013854,2,"2026-03-16T19:50:38.361",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464787,1773690638370,-500.0,0.00013854,2,"2026-03-16T19:50:38.370",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464788,1773690638379,-500.0,0.00013854,2,"2026-03-16T19:50:38.379",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464789,1773690638388,-192.90887536,0.00013854,2,"2026-03-16T19:50:38.388",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464790,1773690638397,-500.0,0.00013854,2,"2026-03-16T19:50:38.397",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464791,1773690638406,-605.17877287,0.00013854,2,"2026-03-16T19:50:38.406",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464792,1773690638415,-500.0,0.00013854,2,"2026-03-16T19:50:38.415",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464793,1773690638424,-437.22306195,0.00013854,2,"2026-03-16T19:50:38.424",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464794,1773690638433,-500.0,0.00013854,2,"2026-03-16T19:50:38.433",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464795,1773690638442,-567.54292941,0.00013854,2,"2026-03-16T19:50:38.442",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464796,1773690638451,-500.0,0.00013854,2,"2026-03-16T19:50:38.451",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464797,1773690638460,-500.0,0.00013854,2,"2026-03-16T19:50:38.460",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464798,1773690638469,-500.0,0.00013854,2,"2026-03-16T19:50:38.469",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464799,1773690638478,-500.0,0.00013854,2,"2026-03-16T19:50:38.478",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464800,1773690638487,-500.0,0.00013854,2,"2026-03-16T19:50:38.487",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464801,1773690638495,-500.0,0.00013854,2,"2026-03-16T19:50:38.495",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464802,1773690638504,-500.0,0.00013854,2,"2026-03-16T19:50:38.504",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464803,1773690638513,-500.0,0.00013854,2,"2026-03-16T19:50:38.513",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464804,1773690638522,-276.37987504,0.00013854,2,"2026-03-16T19:50:38.522",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464805,1773690638532,-500.0,0.00013854,2,"2026-03-16T19:50:38.532",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464806,1773690638542,-485.63547135,0.00013854,2,"2026-03-16T19:50:38.542",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464807,1773690638551,-500.0,0.00013854,2,"2026-03-16T19:50:38.551",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464808,1773690638560,-268.87044099,0.00013854,2,"2026-03-16T19:50:38.560",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464809,1773690638570,-500.0,0.00013854,2,"2026-03-16T19:50:38.570",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464810,1773690638579,-500.0,0.00013854,2,"2026-03-16T19:50:38.579",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464811,1773690638589,-500.0,0.00013854,2,"2026-03-16T19:50:38.589",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464812,1773690638598,-500.0,0.00013854,2,"2026-03-16T19:50:38.598",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464813,1773690638608,-500.0,0.00013854,2,"2026-03-16T19:50:38.608",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464814,1773690638618,-500.0,0.00013854,2,"2026-03-16T19:50:38.618",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464815,1773690638627,-500.0,0.00013854,2,"2026-03-16T19:50:38.627",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464816,1773690638636,-500.0,0.00013854,2,"2026-03-16T19:50:38.636",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464817,1773690638648,-500.0,0.00013854,2,"2026-03-16T19:50:38.648",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464818,1773690638658,-500.0,0.00013854,2,"2026-03-16T19:50:38.658",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464819,1773690638667,-382.24485381,0.00013854,2,"2026-03-16T19:50:38.667",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464820,1773690638676,-500.0,0.00013854,2,"2026-03-16T19:50:38.676",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464821,1773690638686,-500.0,0.00013854,2,"2026-03-16T19:50:38.686",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464822,1773690638695,-500.0,0.00013854,2,"2026-03-16T19:50:38.695",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464823,1773690638704,-500.0,0.00013854,2,"2026-03-16T19:50:38.704",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464824,1773690638714,-500.0,0.00013854,2,"2026-03-16T19:50:38.714",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464825,1773690638724,-500.0,0.00013854,2,"2026-03-16T19:50:38.724",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464826,1773690638733,-500.0,0.00013854,2,"2026-03-16T19:50:38.733",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464827,1773690638743,-500.0,0.00013854,2,"2026-03-16T19:50:38.743",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464828,1773690638752,-500.0,0.00013854,2,"2026-03-16T19:50:38.752",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464829,1773690638762,-500.0,0.00013854,2,"2026-03-16T19:50:38.762",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464830,1773690638772,-500.0,0.00013854,2,"2026-03-16T19:50:38.772",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464831,1773690638782,-500.0,0.00013854,2,"2026-03-16T19:50:38.782",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464832,1773690638792,-500.0,0.00013854,2,"2026-03-16T19:50:38.792",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464834,1773690638801,-500.0,0.00013854,2,"2026-03-16T19:50:38.801",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464836,1773690638811,-500.0,0.00013854,2,"2026-03-16T19:50:38.811",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464838,1773690638820,-500.0,0.00013854,2,"2026-03-16T19:50:38.820",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464840,1773690638829,-500.0,0.00013854,2,"2026-03-16T19:50:38.829",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464842,1773690638838,-500.0,0.00013854,2,"2026-03-16T19:50:38.838",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464844,1773690638847,-500.0,0.00013854,2,"2026-03-16T19:50:38.847",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464846,1773690638856,-500.0,0.00013854,2,"2026-03-16T19:50:38.856",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464848,1773690638870,-500.0,0.00013854,2,"2026-03-16T19:50:38.870",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464850,1773690638880,-500.0,0.00013854,2,"2026-03-16T19:50:38.880",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464852,1773690638890,-500.0,0.00013854,2,"2026-03-16T19:50:38.890",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464854,1773690638899,-500.0,0.00013854,2,"2026-03-16T19:50:38.899",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464856,1773690638910,-500.0,0.00013854,2,"2026-03-16T19:50:38.910",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464858,1773690638920,-500.0,0.00013854,2,"2026-03-16T19:50:38.920",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464860,1773690638929,-500.0,0.00013854,2,"2026-03-16T19:50:38.929",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464862,1773690638941,-500.0,0.00013854,2,"2026-03-16T19:50:38.941",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464864,1773690638950,-500.0,0.00013854,2,"2026-03-16T19:50:38.950",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464866,1773690638959,-216.95663393,0.00013854,2,"2026-03-16T19:50:38.959",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464868,1773690638969,-500.0,0.00013854,2,"2026-03-16T19:50:38.969",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464870,1773690638978,-1355.46478969,0.00014243,2,"2026-03-16T19:50:38.978",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464872,1773690638987,-28099.73834074,0.00014321,2,"2026-03-16T19:50:38.987",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464876,1773690639008,-771.56858377,0.00014321,2,"2026-03-16T19:50:39.008",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464878,1773690639017,-500.0,0.00014346,2,"2026-03-16T19:50:39.017",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464880,1773690639026,-500.0,0.00014421,2,"2026-03-16T19:50:39.026",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464882,1773690639039,-500.0,0.00014421,2,"2026-03-16T19:50:39.039",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464884,1773690639048,-866.44492647,0.00014421,2,"2026-03-16T19:50:39.048",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464886,1773690639057,-212.69644192,0.00014421,2,"2026-03-16T19:50:39.057",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464889,1773690639072,-287.30355808,0.00014421,2,"2026-03-16T19:50:39.072",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464891,1773690639082,-1000.0,0.00014421,2,"2026-03-16T19:50:39.082",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464893,1773690639091,-1000.0,0.00014421,2,"2026-03-16T19:50:39.091",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464895,1773690639100,-1148.14606777,0.00014421,2,"2026-03-16T19:50:39.100",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464896,1773690639109,-1000.0,0.00014421,2,"2026-03-16T19:50:39.109",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464898,1773690639119,-500.0,0.00014436,2,"2026-03-16T19:50:39.119",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464900,1773690639128,-4430.05431344,0.00014509,2,"2026-03-16T19:50:39.128",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464901,1773690639155,-16822.45698251,0.00014509,2,"2026-03-16T19:50:39.155",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464902,1773690639164,-500.0,0.00014628,2,"2026-03-16T19:50:39.164",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464903,1773690639173,-374.80827946,0.00014628,2,"2026-03-16T19:50:39.173",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464904,1773690639184,-494.70697735,0.00014628,2,"2026-03-16T19:50:39.184",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464905,1773690639197,-730.48474319,0.00014628,2,"2026-03-16T19:50:39.197",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464906,1773690639207,-1309.22847431,0.00014628,2,"2026-03-16T19:50:39.207",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464910,1773690640475,-543.19152569,0.00014628,2,"2026-03-16T19:50:40.475",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464912,1773690640484,-1438.13,0.00014628,2,"2026-03-16T19:50:40.484",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464914,1773690640493,-4667.88845819,0.00014656,2,"2026-03-16T19:50:40.493",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464916,1773690640503,-150.0,0.00014703,2,"2026-03-16T19:50:40.503",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464917,1773690640512,-736.0,0.00014748,2,"2026-03-16T19:50:40.512",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464918,1773690640525,-3292.0,0.00014858,2,"2026-03-16T19:50:40.525",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464919,1773690640534,-171.96548913,0.000149,2,"2026-03-16T19:50:40.534",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464920,1773690640544,-1010.82473886,0.00014968,2,"2026-03-16T19:50:40.544",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464921,1773690640554,-500.0,0.00014968,2,"2026-03-16T19:50:40.554",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464922,1773690640564,-1000.0,0.00014968,2,"2026-03-16T19:50:40.564",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464923,1773690640574,-500.0,0.00015067,2,"2026-03-16T19:50:40.574",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464924,1773690640585,-500.0,0.00015067,2,"2026-03-16T19:50:40.585",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464925,1773690640595,-4667.88845819,0.00015105,2,"2026-03-16T19:50:40.595",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464926,1773690640605,-173.29,0.00015288,2,"2026-03-16T19:50:40.605",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464927,1773690640615,-221.51653674,0.00015309,2,"2026-03-16T19:50:40.615",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464928,1773690640625,-500.0,0.00015309,2,"2026-03-16T19:50:40.625",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464929,1773690640635,-500.0,0.00015309,2,"2026-03-16T19:50:40.635",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464930,1773690640647,-333.03371694,0.00015309,2,"2026-03-16T19:50:40.647",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464931,1773690640657,-500.0,0.00015309,2,"2026-03-16T19:50:40.657",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464932,1773690640667,-500.0,0.00015309,2,"2026-03-16T19:50:40.667",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464933,1773690640677,-500.0,0.00015309,2,"2026-03-16T19:50:40.677",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464934,1773690640687,-500.0,0.00015309,2,"2026-03-16T19:50:40.687",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464935,1773690640696,-576.48234494,0.00015309,2,"2026-03-16T19:50:40.696",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464936,1773690640706,-500.0,0.00015309,2,"2026-03-16T19:50:40.706",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464937,1773690640716,-500.0,0.00015309,2,"2026-03-16T19:50:40.716",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464938,1773690640725,-473.21903066,0.00015309,2,"2026-03-16T19:50:40.725",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464939,1773690640734,-500.0,0.00015309,2,"2026-03-16T19:50:40.734",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464940,1773690640744,-500.0,0.00015309,2,"2026-03-16T19:50:40.744",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464941,1773690640754,-500.0,0.00015309,2,"2026-03-16T19:50:40.754",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464942,1773690640763,-500.0,0.00015309,2,"2026-03-16T19:50:40.763",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464943,1773690640772,-559.95101314,0.00015309,2,"2026-03-16T19:50:40.772",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464944,1773690640781,-500.0,0.00015309,2,"2026-03-16T19:50:40.781",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464945,1773690640791,-500.0,0.00015309,2,"2026-03-16T19:50:40.791",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464946,1773690640800,-9999.99,0.0001531,2,"2026-03-16T19:50:40.800",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464947,1773690640809,-999.99,0.0001531,2,"2026-03-16T19:50:40.809",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464948,1773690640818,-14684.76,0.0001531,2,"2026-03-16T19:50:40.818",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464949,1773690640827,-23251.34,0.0001531,2,"2026-03-16T19:50:40.827",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464950,1773690640837,-4109.15,0.0001531,2,"2026-03-16T19:50:40.837",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464951,1773690640846,-499.99,0.0001531,2,"2026-03-16T19:50:40.846",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464952,1773690640856,-9999.99,0.0001531,2,"2026-03-16T19:50:40.856",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464953,1773690640871,-150.99,0.0001531,2,"2026-03-16T19:50:40.871",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464954,1773690640881,-9999.99,0.0001531,2,"2026-03-16T19:50:40.881",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464955,1773690640891,-299.99,0.0001531,2,"2026-03-16T19:50:40.891",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464956,1773690640900,-9999.99,0.0001531,2,"2026-03-16T19:50:40.900",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464957,1773690640910,-150.99,0.0001531,2,"2026-03-16T19:50:40.910",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464958,1773690640923,-9999.99,0.0001531,2,"2026-03-16T19:50:40.923",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464959,1773690640932,-3240.0,0.00015441,2,"2026-03-16T19:50:40.932",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464960,1773690640944,-2279.46,0.00015507,2,"2026-03-16T19:50:40.944",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464961,1773690640953,-4667.88845819,0.00015554,2,"2026-03-16T19:50:40.953",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464962,1773690640963,-951.66331666,0.00015573,2,"2026-03-16T19:50:40.963",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464963,1773690640974,-507.49432384,0.00015573,2,"2026-03-16T19:50:40.974",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464964,1773690640984,-521.56931021,0.00015573,2,"2026-03-16T19:50:40.984",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464965,1773690640994,-3573.68397865,0.00015573,2,"2026-03-16T19:50:40.994",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464967,1773690641003,-786.47084958,0.00015573,2,"2026-03-16T19:50:41.003",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464968,1773690641012,-184.95305945,0.00015573,2,"2026-03-16T19:50:41.012",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464969,1773690641023,-11427.18795798,0.00015573,2,"2026-03-16T19:50:41.023",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464970,1773690641035,-230.31581877,0.00015614,2,"2026-03-16T19:50:41.035",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464971,1773690641046,-352.49258046,0.00015615,2,"2026-03-16T19:50:41.046",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464972,1773690641055,-500.0,0.00015615,2,"2026-03-16T19:50:41.055",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464973,1773690641064,-861988.27241992,0.00015624,2,"2026-03-16T19:50:41.064",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464988,1773690643375,-12443.08289469,0.0001471,2,"2026-03-16T19:50:43.375",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464995,1773690646216,-2913.12018298,0.0001471,2,"2026-03-16T19:50:46.216",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464996,1773690646228,-13515.10384683,0.0001471,2,"2026-03-16T19:50:46.228",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464997,1773690646237,-9212.02467578,0.00015624,2,"2026-03-16T19:50:46.237",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464998,1773690646249,-4037.38116217,0.00015624,2,"2026-03-16T19:50:46.249",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408464999,1773690646420,-685.05981766,0.00015624,2,"2026-03-16T19:50:46.420",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465000,1773690646436,-6250.70774103,0.00015624,2,"2026-03-16T19:50:46.436",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465001,1773690646588,-322.8916,0.00015624,2,"2026-03-16T19:50:46.588",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465002,1773690646643,-1986.62765835,0.00015624,2,"2026-03-16T19:50:46.643",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465003,1773690646656,-9909.21788676,0.00015624,2,"2026-03-16T19:50:46.656",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465004,1773690646698,-3016.57165071,0.00015624,2,"2026-03-16T19:50:46.698",0.00047815,101.74,0.9998593722283758,5724476170.653623]
[408465010,1773691751889,-1449.97,0.00011507,2,"2026-03-16T20:09:11.889",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465011,1773691751915,-190.18301101,0.00011507,2,"2026-03-16T20:09:11.915",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465012,1773691751939,-244.0,0.00011507,2,"2026-03-16T20:09:11.939",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465013,1773691751973,-173.74838975,0.00012012,2,"2026-03-16T20:09:11.973",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465014,1773691752002,-325.09859924,0.00012112,2,"2026-03-16T20:09:12.002",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465032,1773691831467,-490.11642928,0.00012112,2,"2026-03-16T20:10:31.467",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465033,1773691831522,-709.88357072,0.00012112,2,"2026-03-16T20:10:31.522",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465034,1773691831531,-1376.33211619,0.00012113,2,"2026-03-16T20:10:31.531",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465035,1773691831575,-10638.35788381,0.00012113,2,"2026-03-16T20:10:31.575",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465036,1773691831585,-175.66870156,0.00012658,2,"2026-03-16T20:10:31.585",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465037,1773691831595,-250.0,0.00012658,2,"2026-03-16T20:10:31.595",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465038,1773691831604,-250.0,0.00012658,2,"2026-03-16T20:10:31.604",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465039,1773691831613,-166.66,0.00013184,2,"2026-03-16T20:10:31.613",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465040,1773691831623,-1680.0,0.00013323,2,"2026-03-16T20:10:31.623",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465041,1773691831632,-2709.93,0.00013323,2,"2026-03-16T20:10:31.632",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465042,1773691831642,-236.18197533,0.00013323,2,"2026-03-16T20:10:31.642",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465043,1773691831652,-166.66,0.00013462,2,"2026-03-16T20:10:31.652",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465044,1773691831661,-195.48,0.00013648,2,"2026-03-16T20:10:31.661",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465045,1773691831671,-166.66,0.00013739,2,"2026-03-16T20:10:31.671",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465046,1773691831680,-223.8,0.00013886,2,"2026-03-16T20:10:31.680",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465048,1773691831691,-166.66,0.00014017,2,"2026-03-16T20:10:31.691",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465049,1773691831701,-186.62,0.00014083,2,"2026-03-16T20:10:31.701",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465050,1773691831711,-166.66,0.00014294,2,"2026-03-16T20:10:31.711",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465051,1773691831721,-153.1314123,0.00014352,2,"2026-03-16T20:10:31.721",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465052,1773691831731,-3998.544,0.00014389,2,"2026-03-16T20:10:31.731",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465053,1773691831740,-163.386,0.00014389,2,"2026-03-16T20:10:31.740",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465055,1773691831751,-150.0,0.00014389,2,"2026-03-16T20:10:31.751",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465057,1773691831760,-7154.39192061,0.0001439,2,"2026-03-16T20:10:31.760",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465058,1773691831769,-8445.54,0.0001439,2,"2026-03-16T20:10:31.769",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465060,1773691831779,-14684.76,0.0001439,2,"2026-03-16T20:10:31.779",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465062,1773691831788,-4109.15,0.0001439,2,"2026-03-16T20:10:31.788",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465063,1773691831797,-150.99,0.0001439,2,"2026-03-16T20:10:31.797",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465064,1773691831806,-9999.99,0.0001439,2,"2026-03-16T20:10:31.806",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465065,1773691831816,-150.99,0.0001439,2,"2026-03-16T20:10:31.816",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465066,1773691831825,-9999.99,0.0001439,2,"2026-03-16T20:10:31.825",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465068,1773691831835,-299.99,0.0001439,2,"2026-03-16T20:10:31.835",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465070,1773691831844,-9999.99,0.0001439,2,"2026-03-16T20:10:31.844",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465071,1773691831854,-3734.31076657,0.0001445,2,"2026-03-16T20:10:31.854",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465072,1773691831863,-9999.99,0.00014452,2,"2026-03-16T20:10:31.863",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465073,1773691831873,-7591.86,0.00014452,2,"2026-03-16T20:10:31.873",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465074,1773691831883,-999.99,0.00014452,2,"2026-03-16T20:10:31.883",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465075,1773691831893,-499.99,0.00014452,2,"2026-03-16T20:10:31.893",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465076,1773691831907,-9999.99,0.00014452,2,"2026-03-16T20:10:31.907",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465077,1773691831918,-521.56931021,0.00014452,2,"2026-03-16T20:10:31.918",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465078,1773691831927,-24341.35382915,0.00014452,2,"2026-03-16T20:10:31.927",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465079,1773691831937,-951.66331666,0.00014452,2,"2026-03-16T20:10:31.937",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465080,1773691831949,-166.66,0.00014528,2,"2026-03-16T20:10:31.949",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465081,1773691831959,-685.65,0.00014542,2,"2026-03-16T20:10:31.959",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465082,1773691831969,-685.65,0.00014542,2,"2026-03-16T20:10:31.969",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465083,1773691831978,-685.65,0.00014542,2,"2026-03-16T20:10:31.978",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465084,1773691831987,-685.65,0.00014542,2,"2026-03-16T20:10:31.987",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465085,1773691831998,-685.65,0.00014542,2,"2026-03-16T20:10:31.998",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465086,1773691832007,-230.31581877,0.00014542,2,"2026-03-16T20:10:32.007",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465087,1773691832016,-153.58276153,0.00014549,2,"2026-03-16T20:10:32.016",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465088,1773691832025,-276.18171904,0.00014549,2,"2026-03-16T20:10:32.025",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465089,1773691832035,-535.14898281,0.00014549,2,"2026-03-16T20:10:32.035",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465090,1773691832045,-410.32320837,0.00014549,2,"2026-03-16T20:10:32.045",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465091,1773691832054,-500.0,0.00014549,2,"2026-03-16T20:10:32.054",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465092,1773691832063,-500.0,0.00014549,2,"2026-03-16T20:10:32.063",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465093,1773691832072,-500.0,0.00014549,2,"2026-03-16T20:10:32.072",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465094,1773691832081,-500.0,0.00014549,2,"2026-03-16T20:10:32.081",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465095,1773691832092,-500.0,0.00014549,2,"2026-03-16T20:10:32.092",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465096,1773691832101,-456.13097476,0.00014549,2,"2026-03-16T20:10:32.101",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465097,1773691832111,-500.0,0.00014549,2,"2026-03-16T20:10:32.111",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465098,1773691832120,-500.0,0.00014549,2,"2026-03-16T20:10:32.120",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465099,1773691832130,-500.0,0.00014549,2,"2026-03-16T20:10:32.130",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465100,1773691832139,-500.0,0.00014549,2,"2026-03-16T20:10:32.139",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465101,1773691832148,-500.0,0.00014549,2,"2026-03-16T20:10:32.148",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465102,1773691832157,-500.0,0.00014549,2,"2026-03-16T20:10:32.157",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465103,1773691832166,-500.0,0.00014549,2,"2026-03-16T20:10:32.166",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465104,1773691832177,-500.0,0.00014549,2,"2026-03-16T20:10:32.177",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465105,1773691832187,-500.0,0.00014549,2,"2026-03-16T20:10:32.187",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465106,1773691832197,-500.0,0.00014549,2,"2026-03-16T20:10:32.197",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465107,1773691832206,-500.0,0.00014549,2,"2026-03-16T20:10:32.206",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465108,1773691832215,-500.0,0.00014549,2,"2026-03-16T20:10:32.215",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465109,1773691832225,-500.0,0.00014549,2,"2026-03-16T20:10:32.225",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465110,1773691832235,-500.0,0.00014549,2,"2026-03-16T20:10:32.235",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465111,1773691832247,-500.0,0.00014549,2,"2026-03-16T20:10:32.247",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465112,1773691832256,-500.0,0.00014549,2,"2026-03-16T20:10:32.256",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465113,1773691832265,-371.42666201,0.00014549,2,"2026-03-16T20:10:32.265",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465114,1773691832275,-500.0,0.00014549,2,"2026-03-16T20:10:32.275",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465115,1773691832286,-500.0,0.00014549,2,"2026-03-16T20:10:32.286",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465116,1773691832295,-500.0,0.00014549,2,"2026-03-16T20:10:32.295",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465117,1773691832307,-500.0,0.00014549,2,"2026-03-16T20:10:32.307",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465118,1773691832317,-500.0,0.00014549,2,"2026-03-16T20:10:32.317",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465119,1773691832328,-500.0,0.00014549,2,"2026-03-16T20:10:32.328",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465120,1773691832338,-500.0,0.00014549,2,"2026-03-16T20:10:32.338",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465121,1773691832348,-500.0,0.00014549,2,"2026-03-16T20:10:32.348",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465122,1773691832358,-560.49900209,0.00014549,2,"2026-03-16T20:10:32.358",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465123,1773691832367,-500.0,0.00014549,2,"2026-03-16T20:10:32.367",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465124,1773691832377,-500.0,0.00014549,2,"2026-03-16T20:10:32.377",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465125,1773691832387,-500.0,0.00014549,2,"2026-03-16T20:10:32.387",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465126,1773691832397,-500.0,0.00014549,2,"2026-03-16T20:10:32.397",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465127,1773691832407,-500.0,0.00014549,2,"2026-03-16T20:10:32.407",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465128,1773691832418,-500.0,0.00014549,2,"2026-03-16T20:10:32.418",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465129,1773691832428,-500.0,0.00014549,2,"2026-03-16T20:10:32.428",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465130,1773691832438,-500.0,0.00014549,2,"2026-03-16T20:10:32.438",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465131,1773691832448,-500.0,0.00014549,2,"2026-03-16T20:10:32.448",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465132,1773691832458,-500.0,0.00014549,2,"2026-03-16T20:10:32.458",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465133,1773691832468,-500.0,0.00014549,2,"2026-03-16T20:10:32.468",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465134,1773691832478,-500.0,0.00014549,2,"2026-03-16T20:10:32.478",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465135,1773691832488,-500.0,0.00014549,2,"2026-03-16T20:10:32.488",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465136,1773691832499,-500.0,0.00014549,2,"2026-03-16T20:10:32.499",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465137,1773691832509,-500.0,0.00014549,2,"2026-03-16T20:10:32.509",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465138,1773691832519,-500.0,0.00014549,2,"2026-03-16T20:10:32.519",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465139,1773691832529,-500.0,0.00014549,2,"2026-03-16T20:10:32.529",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465140,1773691832540,-500.0,0.00014549,2,"2026-03-16T20:10:32.540",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465141,1773691832549,-500.0,0.00014549,2,"2026-03-16T20:10:32.549",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465142,1773691832559,-500.0,0.00014549,2,"2026-03-16T20:10:32.559",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465143,1773691832568,-500.0,0.00014549,2,"2026-03-16T20:10:32.568",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465144,1773691832579,-500.0,0.00014549,2,"2026-03-16T20:10:32.579",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465145,1773691832589,-500.0,0.00014549,2,"2026-03-16T20:10:32.589",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465146,1773691832600,-500.0,0.00014549,2,"2026-03-16T20:10:32.600",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465147,1773691832611,-500.0,0.00014549,2,"2026-03-16T20:10:32.611",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465148,1773691832620,-500.0,0.00014549,2,"2026-03-16T20:10:32.620",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465149,1773691832630,-500.0,0.00014549,2,"2026-03-16T20:10:32.630",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465150,1773691832640,-500.0,0.00014549,2,"2026-03-16T20:10:32.640",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465151,1773691832650,-500.0,0.00014549,2,"2026-03-16T20:10:32.650",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465152,1773691832659,-500.0,0.00014549,2,"2026-03-16T20:10:32.659",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465153,1773691832669,-500.0,0.00014549,2,"2026-03-16T20:10:32.669",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465154,1773691832678,-500.0,0.00014549,2,"2026-03-16T20:10:32.678",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465155,1773691832688,-500.0,0.00014549,2,"2026-03-16T20:10:32.688",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465156,1773691832698,-500.0,0.00014549,2,"2026-03-16T20:10:32.698",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465157,1773691832707,-500.0,0.00014549,2,"2026-03-16T20:10:32.707",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465158,1773691832716,-500.0,0.00014549,2,"2026-03-16T20:10:32.716",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465159,1773691832726,-500.0,0.00014549,2,"2026-03-16T20:10:32.726",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465160,1773691832736,-300.0,0.00014549,2,"2026-03-16T20:10:32.736",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465161,1773691832746,-500.0,0.00014549,2,"2026-03-16T20:10:32.746",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465162,1773691832756,-500.0,0.00014549,2,"2026-03-16T20:10:32.756",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465163,1773691832766,-500.0,0.00014549,2,"2026-03-16T20:10:32.766",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465164,1773691832775,-500.0,0.00014549,2,"2026-03-16T20:10:32.775",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465165,1773691832785,-500.0,0.00014549,2,"2026-03-16T20:10:32.785",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465166,1773691832794,-500.0,0.00014549,2,"2026-03-16T20:10:32.794",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465167,1773691832804,-269.53346918,0.00014551,2,"2026-03-16T20:10:32.804",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465168,1773691832814,-500.0,0.00014551,2,"2026-03-16T20:10:32.814",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465169,1773691832823,-500.0,0.00014551,2,"2026-03-16T20:10:32.823",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465170,1773691832833,-500.0,0.00014551,2,"2026-03-16T20:10:32.833",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465171,1773691832842,-500.0,0.00014551,2,"2026-03-16T20:10:32.842",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465172,1773691832852,-500.0,0.00014551,2,"2026-03-16T20:10:32.852",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465173,1773691832861,-500.0,0.00014551,2,"2026-03-16T20:10:32.861",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465174,1773691832871,-500.0,0.00014551,2,"2026-03-16T20:10:32.871",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465175,1773691832881,-500.0,0.00014551,2,"2026-03-16T20:10:32.881",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465176,1773691832900,-500.0,0.00014551,2,"2026-03-16T20:10:32.900",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465177,1773691832910,-210.81428289,0.00014551,2,"2026-03-16T20:10:32.910",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465178,1773691832920,-500.0,0.00014551,2,"2026-03-16T20:10:32.920",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465179,1773691832930,-500.0,0.00014551,2,"2026-03-16T20:10:32.930",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465180,1773691832940,-500.0,0.00014551,2,"2026-03-16T20:10:32.940",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465181,1773691832950,-400.56183101,0.00014551,2,"2026-03-16T20:10:32.950",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465182,1773691832959,-500.0,0.00014551,2,"2026-03-16T20:10:32.959",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465183,1773691832968,-247.56999802,0.00014551,2,"2026-03-16T20:10:32.968",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465184,1773691832978,-500.0,0.00014551,2,"2026-03-16T20:10:32.978",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465185,1773691832987,-500.0,0.00014551,2,"2026-03-16T20:10:32.987",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465186,1773691832997,-500.0,0.00014551,2,"2026-03-16T20:10:32.997",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465187,1773691833007,-500.0,0.00014551,2,"2026-03-16T20:10:33.007",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465188,1773691833017,-500.0,0.00014551,2,"2026-03-16T20:10:33.017",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465189,1773691833027,-243.5480207,0.00014551,2,"2026-03-16T20:10:33.027",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465190,1773691833037,-500.0,0.00014551,2,"2026-03-16T20:10:33.037",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465191,1773691833047,-43698.27812366,0.00014551,2,"2026-03-16T20:10:33.047",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465192,1773691833056,-150770.2189791,0.00014552,2,"2026-03-16T20:10:33.056",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465193,1773691833080,-17000.0,0.00014552,2,"2026-03-16T20:10:33.080",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465197,1773691837425,-24245.69211477,0.00014552,2,"2026-03-16T20:10:37.425",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465198,1773691837477,-22353.76076004,0.00014552,2,"2026-03-16T20:10:37.477",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465199,1773691837586,-1475.00644172,0.00014552,2,"2026-03-16T20:10:37.586",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465203,1773691839578,-500.0,0.00014549,2,"2026-03-16T20:10:39.578",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465204,1773691839589,-1882.72197515,0.00014552,2,"2026-03-16T20:10:39.589",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465205,1773691839632,-2824.78542833,0.00014552,2,"2026-03-16T20:10:39.632",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465206,1773691839643,-1013330.7918605,0.00014552,2,"2026-03-16T20:10:39.643",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465215,1773691842577,-627.93924149,0.00014552,2,"2026-03-16T20:10:42.577",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465216,1773691842733,-16620.27,0.00014552,2,"2026-03-16T20:10:42.733",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465217,1773691842744,-253.0,0.00014552,2,"2026-03-16T20:10:42.744",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465273,1773691845426,-5313.15152844,0.00014552,2,"2026-03-16T20:10:45.426",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465274,1773691845481,-3568.01656786,0.00014552,2,"2026-03-16T20:10:45.481",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465275,1773691845493,-270.39079621,0.00014552,2,"2026-03-16T20:10:45.493",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465276,1773691845535,-5570.45453968,0.00014552,2,"2026-03-16T20:10:45.535",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465277,1773691845547,-423.92621214,0.00014552,2,"2026-03-16T20:10:45.547",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465282,1773692403762,-2000.0,0.00013969,2,"2026-03-16T20:20:03.762",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465283,1773692403783,-1500.0,0.00013969,2,"2026-03-16T20:20:03.783",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465284,1773692403804,-1200.0,0.00013971,2,"2026-03-16T20:20:03.804",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465285,1773692403825,-300.0,0.00013971,2,"2026-03-16T20:20:03.825",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465286,1773692403845,-600.0,0.00013972,2,"2026-03-16T20:20:03.845",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465287,1773692403865,-500.0,0.00013972,2,"2026-03-16T20:20:03.865",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465288,1773692403885,-300.0,0.00013972,2,"2026-03-16T20:20:03.885",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465289,1773692403905,-250.0,0.00013975,2,"2026-03-16T20:20:03.905",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465290,1773692403926,-500.0,0.00013981,2,"2026-03-16T20:20:03.926",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465291,1773692403950,-248.76777056,0.00014003,2,"2026-03-16T20:20:03.950",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465292,1773692403972,-476.33211619,0.00014003,2,"2026-03-16T20:20:03.972",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465293,1773692403992,-300.0,0.00014003,2,"2026-03-16T20:20:03.992",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465294,1773692404013,-300.0,0.00014003,2,"2026-03-16T20:20:04.013",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465295,1773692404032,-6341.57,0.00014009,2,"2026-03-16T20:20:04.032",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465296,1773692404052,-255.13509583,0.00014024,2,"2026-03-16T20:20:04.052",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465297,1773692404073,-200.0,0.00014081,2,"2026-03-16T20:20:04.073",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465298,1773692404093,-500.0,0.00014103,2,"2026-03-16T20:20:04.093",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465299,1773692404114,-150.0,0.00014299,2,"2026-03-16T20:20:04.114",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465300,1773692404135,-674.0,0.00014299,2,"2026-03-16T20:20:04.135",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465301,1773692404155,-195.0,0.00014351,2,"2026-03-16T20:20:04.155",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465302,1773692404175,-2426.2501,0.00014352,2,"2026-03-16T20:20:04.175",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408465303,1773692404198,-2484228.19501742,0.00014352,2,"2026-03-16T20:20:04.198",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470625,1773692977338,152.83,6.548e-05,2,"2026-03-16T20:29:37.338",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470626,1773692977542,152.83,6.893e-05,2,"2026-03-16T20:29:37.542",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470627,1773692977754,152.83,7.237e-05,2,"2026-03-16T20:29:37.754",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470628,1773692978210,152.83,7.582e-05,2,"2026-03-16T20:29:38.210",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470629,1773692978430,152.83,7.927e-05,2,"2026-03-16T20:29:38.430",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470630,1773692978632,152.83,8.271e-05,2,"2026-03-16T20:29:38.632",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470631,1773692978841,152.83,8.616e-05,2,"2026-03-16T20:29:38.841",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470632,1773692979072,152.83,8.961e-05,2,"2026-03-16T20:29:39.072",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470633,1773692979415,152.83,9.305e-05,2,"2026-03-16T20:29:39.415",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470634,1773692992152,2676.06,9.501e-05,2,"2026-03-16T20:29:52.152",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470638,1773693031762,-152.83,9.65e-05,2,"2026-03-16T20:30:31.762",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470639,1773693031772,-229.0,9.65e-05,2,"2026-03-16T20:30:31.772",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470640,1773693031781,-55.35897472,9.994e-05,2,"2026-03-16T20:30:31.781",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470641,1773693031826,-97.47102528,9.994e-05,2,"2026-03-16T20:30:31.826",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470642,1773693031837,-152.83,0.00010339,2,"2026-03-16T20:30:31.837",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470643,1773693031847,-44.10695184,0.000104,2,"2026-03-16T20:30:31.847",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470644,1773693031858,-400.0,0.000104,2,"2026-03-16T20:30:31.858",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470645,1773693031869,-584.03326495,0.000104,2,"2026-03-16T20:30:31.869",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470666,1773693032158,-4120.57278879,0.000104,2,"2026-03-16T20:30:32.158",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470668,1773693032168,-5533.0,0.000105,5,"2026-03-16T20:30:32.168",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470670,1773693032178,-250.0,0.00010615,2,"2026-03-16T20:30:32.178",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470672,1773693032188,-152.83,0.00010684,2,"2026-03-16T20:30:32.188",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470674,1773693032197,-9803.805941,0.00010973,2,"2026-03-16T20:30:32.197",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470676,1773693032207,-152.83,0.00011028,2,"2026-03-16T20:30:32.207",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470699,1773693032424,-600.92004846,0.00011034,2,"2026-03-16T20:30:32.424",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470702,1773693032438,-200.0,0.000111,2,"2026-03-16T20:30:32.438",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470704,1773693032447,-152.83,0.00011373,2,"2026-03-16T20:30:32.447",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470706,1773693032457,-300.0,0.0001149,2,"2026-03-16T20:30:32.457",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470708,1773693032466,-300.0,0.0001149,2,"2026-03-16T20:30:32.466",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470709,1773693032475,-217.0,0.0001149,2,"2026-03-16T20:30:32.475",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470710,1773693032485,-1200.0,0.0001149,2,"2026-03-16T20:30:32.485",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470711,1773693032494,-300.0,0.0001149,2,"2026-03-16T20:30:32.494",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470712,1773693032503,-552.0,0.00011549,2,"2026-03-16T20:30:32.503",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470713,1773693032513,-5000.0,0.0001155,2,"2026-03-16T20:30:32.513",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470714,1773693032524,-152.83,0.00011718,2,"2026-03-16T20:30:32.524",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470715,1773693032533,-5000.0,0.00011738,2,"2026-03-16T20:30:32.533",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470716,1773693032542,-152.83,0.00012062,2,"2026-03-16T20:30:32.542",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470717,1773693032552,-152.83,0.00012407,2,"2026-03-16T20:30:32.552",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470718,1773693032562,-420.0,0.0001262,2,"2026-03-16T20:30:32.562",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470719,1773693032575,-420.0,0.0001262,2,"2026-03-16T20:30:32.575",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470720,1773693032584,-1680.0,0.00012639,2,"2026-03-16T20:30:32.584",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470721,1773693032594,-2811.64932977,0.00012654,2,"2026-03-16T20:30:32.594",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470722,1773693032603,-152.83,0.00012751,2,"2026-03-16T20:30:32.603",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470723,1773693032614,-266.49,0.00012975,2,"2026-03-16T20:30:32.614",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470724,1773693032623,-206.58,0.00013033,2,"2026-03-16T20:30:32.623",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470725,1773693032637,-152.83,0.00013096,2,"2026-03-16T20:30:32.637",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470726,1773693032650,-4006.81,0.0001334,2,"2026-03-16T20:30:32.650",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470727,1773693032660,-166.57,0.0001334,2,"2026-03-16T20:30:32.660",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470728,1773693032670,-3240.0,0.00013425,2,"2026-03-16T20:30:32.670",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470729,1773693032679,-2256.06,0.00013699,2,"2026-03-16T20:30:32.679",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470730,1773693032689,-7913.37881624,0.00013824,2,"2026-03-16T20:30:32.689",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470731,1773693032698,-5000.0,0.00013824,2,"2026-03-16T20:30:32.698",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470732,1773693032707,-587.0,0.00013861,2,"2026-03-16T20:30:32.707",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470733,1773693032716,-167.0,0.00013861,2,"2026-03-16T20:30:32.716",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470734,1773693032726,-150.0,0.00013869,2,"2026-03-16T20:30:32.726",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470735,1773693032735,-357.6106,0.00013869,2,"2026-03-16T20:30:32.735",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470736,1773693032744,-2351.0,0.00013903,2,"2026-03-16T20:30:32.744",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470737,1773693032754,-4246.41,0.00013969,2,"2026-03-16T20:30:32.754",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470738,1773693032763,-16869.29681684,0.00013987,2,"2026-03-16T20:30:32.763",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470739,1773693032773,-9999.99,0.00013997,2,"2026-03-16T20:30:32.773",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470740,1773693032783,-488.86945979,0.00014003,2,"2026-03-16T20:30:32.783",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470741,1773693032792,-940.85445282,0.00014003,2,"2026-03-16T20:30:32.792",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470742,1773693032802,-1208.77957433,0.00014003,2,"2026-03-16T20:30:32.802",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470743,1773693032812,-1483.42040625,0.00014003,2,"2026-03-16T20:30:32.812",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470744,1773693032822,-1478.17,0.00014003,2,"2026-03-16T20:30:32.822",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470745,1773693032831,-9999.99,0.00014003,2,"2026-03-16T20:30:32.831",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470746,1773693032841,-5358.43,0.00014003,2,"2026-03-16T20:30:32.841",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470747,1773693032851,-9999.99,0.00014003,2,"2026-03-16T20:30:32.851",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470748,1773693032860,-1169.74,0.00014003,2,"2026-03-16T20:30:32.860",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470749,1773693032870,-21284.70388319,0.00014028,2,"2026-03-16T20:30:32.870",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470750,1773693032879,-150.0,0.00014078,2,"2026-03-16T20:30:32.879",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470751,1773693032888,-500.0,0.00014099,2,"2026-03-16T20:30:32.888",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470752,1773693032898,-500.0,0.00014099,2,"2026-03-16T20:30:32.898",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470753,1773693032907,-500.0,0.00014099,2,"2026-03-16T20:30:32.907",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470754,1773693032917,-500.0,0.00014099,2,"2026-03-16T20:30:32.917",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470755,1773693032926,-500.0,0.00014099,2,"2026-03-16T20:30:32.926",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470756,1773693032935,-500.0,0.00014099,2,"2026-03-16T20:30:32.935",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470757,1773693032944,-500.0,0.00014099,2,"2026-03-16T20:30:32.944",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470758,1773693032954,-536.04990021,0.00014099,2,"2026-03-16T20:30:32.954",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470759,1773693032963,-500.0,0.00014099,2,"2026-03-16T20:30:32.963",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470760,1773693032973,-500.0,0.00014099,2,"2026-03-16T20:30:32.973",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470762,1773693032982,-500.0,0.00014099,2,"2026-03-16T20:30:32.982",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470763,1773693032992,-500.0,0.00014099,2,"2026-03-16T20:30:32.992",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470764,1773693033004,-500.0,0.00014099,2,"2026-03-16T20:30:33.004",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470765,1773693033014,-500.0,0.00014099,2,"2026-03-16T20:30:33.014",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470766,1773693033023,-500.0,0.00014099,2,"2026-03-16T20:30:33.023",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470767,1773693033033,-500.0,0.00014099,2,"2026-03-16T20:30:33.033",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470768,1773693033043,-500.0,0.00014099,2,"2026-03-16T20:30:33.043",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470769,1773693033053,-500.0,0.00014099,2,"2026-03-16T20:30:33.053",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470770,1773693033062,-500.0,0.00014099,2,"2026-03-16T20:30:33.062",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470771,1773693033071,-500.0,0.00014099,2,"2026-03-16T20:30:33.071",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470772,1773693033080,-500.0,0.00014099,2,"2026-03-16T20:30:33.080",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470773,1773693033090,-437.1426662,0.00014099,2,"2026-03-16T20:30:33.090",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470774,1773693033102,-500.0,0.00014099,2,"2026-03-16T20:30:33.102",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470775,1773693033111,-500.0,0.00014099,2,"2026-03-16T20:30:33.111",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470776,1773693033121,-500.0,0.00014099,2,"2026-03-16T20:30:33.121",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470777,1773693033130,-500.0,0.00014099,2,"2026-03-16T20:30:33.130",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470778,1773693033140,-500.0,0.00014099,2,"2026-03-16T20:30:33.140",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470779,1773693033149,-500.0,0.00014099,2,"2026-03-16T20:30:33.149",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470780,1773693033158,-23720.43,0.000141,2,"2026-03-16T20:30:33.158",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470781,1773693033167,-1763.61136744,0.000141,2,"2026-03-16T20:30:33.167",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470782,1773693033180,-8236.37863256,0.000141,2,"2026-03-16T20:30:33.180",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470783,1773693033191,-5933.86,0.000141,2,"2026-03-16T20:30:33.191",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470784,1773693033204,-999.99,0.000141,2,"2026-03-16T20:30:33.204",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470785,1773693033213,-299.99,0.000141,2,"2026-03-16T20:30:33.213",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470786,1773693033223,-34286.38,0.000141,2,"2026-03-16T20:30:33.223",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470787,1773693033232,-499.99,0.00014128,2,"2026-03-16T20:30:33.232",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470788,1773693033242,-22236.05777472,0.00014128,2,"2026-03-16T20:30:33.242",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470789,1773693033254,-30645.42222528,0.00014128,2,"2026-03-16T20:30:33.254",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470790,1773693033263,-150.99,0.00014128,2,"2026-03-16T20:30:33.263",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470791,1773693033272,-150.99,0.00014128,2,"2026-03-16T20:30:33.272",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470792,1773693033281,-9999.99,0.00014128,2,"2026-03-16T20:30:33.281",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470793,1773693033291,-23023.15086962,0.00014252,2,"2026-03-16T20:30:33.291",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470794,1773693033300,-500.0,0.00014277,2,"2026-03-16T20:30:33.300",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470795,1773693033310,-1169.74,0.00014277,2,"2026-03-16T20:30:33.310",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470796,1773693033319,-500.0,0.00014277,2,"2026-03-16T20:30:33.319",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470797,1773693033328,-500.0,0.00014332,2,"2026-03-16T20:30:33.328",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470798,1773693033338,-500.0,0.00014332,2,"2026-03-16T20:30:33.338",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470799,1773693033347,-1000.0,0.00014351,2,"2026-03-16T20:30:33.347",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470800,1773693033356,-9999.99,0.00014352,2,"2026-03-16T20:30:33.356",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470801,1773693033366,-3718.54,0.00014352,2,"2026-03-16T20:30:33.366",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470802,1773693033375,-4065.91325189,0.00014352,2,"2026-03-16T20:30:33.375",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470803,1773693033390,-871.83149132,0.00014352,2,"2026-03-16T20:30:33.390",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470804,1773693033407,-62.24525679,0.00014352,2,"2026-03-16T20:30:33.407",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470805,1773693033416,-2120.13435365,0.00014352,2,"2026-03-16T20:30:33.416",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470806,1773693033427,-12208.83564635,0.00014352,2,"2026-03-16T20:30:33.427",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470807,1773693033437,-1567.86,0.00014352,2,"2026-03-16T20:30:33.437",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470808,1773693033446,-350.73,0.00014352,2,"2026-03-16T20:30:33.446",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470809,1773693033455,-18422.13183196,0.00014352,2,"2026-03-16T20:30:33.455",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470810,1773693033466,-8408.46727034,0.00014352,2,"2026-03-16T20:30:33.466",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470813,1773693037716,-500.0,0.00014003,2,"2026-03-16T20:30:37.716",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470814,1773693037727,-500.0,0.00014277,2,"2026-03-16T20:30:37.727",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470815,1773693037737,-256.40417357,0.00014352,2,"2026-03-16T20:30:37.737",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470816,1773693037770,-500.0,0.00014352,2,"2026-03-16T20:30:37.770",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470832,1773694005138,-185.49461945,0.00010098,2,"2026-03-16T20:46:45.138",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470843,1773694231745,-262.2413802,9.998e-05,2,"2026-03-16T20:50:31.745",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470844,1773694231754,-183.52735105,9.999e-05,2,"2026-03-16T20:50:31.754",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470846,1773694231797,-1016.47264895,9.999e-05,2,"2026-03-16T20:50:31.797",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470847,1773694231807,-8156.0,0.0001,2,"2026-03-16T20:50:31.807",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470848,1773694231817,-24.33029299,0.00010098,2,"2026-03-16T20:50:31.817",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470849,1773694231827,-300.0,0.00010199,2,"2026-03-16T20:50:31.827",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470850,1773694231836,-300.0,0.00010199,2,"2026-03-16T20:50:31.836",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470851,1773694231846,-5533.0,0.000102,3,"2026-03-16T20:50:31.846",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470852,1773694231856,-300.0,0.00010497,2,"2026-03-16T20:50:31.856",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470853,1773694231865,-5533.0,0.000105,5,"2026-03-16T20:50:31.865",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470854,1773694231875,-1680.0,0.00010999,2,"2026-03-16T20:50:31.875",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470855,1773694231884,-262.24138019,0.00011061,2,"2026-03-16T20:50:31.884",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470856,1773694231894,-420.0,0.00011217,2,"2026-03-16T20:50:31.894",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470857,1773694231904,-420.0,0.00011217,2,"2026-03-16T20:50:31.904",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470858,1773694231915,-150.0,0.00011219,2,"2026-03-16T20:50:31.915",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470859,1773694231924,-420.0,0.00011541,2,"2026-03-16T20:50:31.924",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470860,1773694231934,-411.54,0.00011709,2,"2026-03-16T20:50:31.934",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470861,1773694231943,-20280.85,0.00012029,2,"2026-03-16T20:50:31.943",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470862,1773694231957,-2351.0,0.00012099,2,"2026-03-16T20:50:31.957",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470863,1773694231966,-262.24138019,0.00012123,2,"2026-03-16T20:50:31.966",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470865,1773694231976,-150.0,0.00012223,2,"2026-03-16T20:50:31.976",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470894,1773694232175,-195.43,0.00012242,2,"2026-03-16T20:50:32.175",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470896,1773694232185,-255.0,0.00012274,2,"2026-03-16T20:50:32.185",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470898,1773694232194,-265.41,0.00012318,2,"2026-03-16T20:50:32.194",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470900,1773694232204,-500.0,0.00012329,2,"2026-03-16T20:50:32.204",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470902,1773694232213,-587.0,0.00012336,2,"2026-03-16T20:50:32.213",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470904,1773694232222,-313.0,0.00012336,2,"2026-03-16T20:50:32.222",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470906,1773694232232,-411.54,0.00012359,2,"2026-03-16T20:50:32.232",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470908,1773694232242,-420.0,0.00012689,2,"2026-03-16T20:50:32.242",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470909,1773694232251,-500.0,0.00012767,2,"2026-03-16T20:50:32.251",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470911,1773694232261,-369.51761172,0.00012772,2,"2026-03-16T20:50:32.261",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470913,1773694232271,-6092.95,0.00012773,2,"2026-03-16T20:50:32.271",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470915,1773694232281,-9999.99,0.00012773,2,"2026-03-16T20:50:32.281",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470917,1773694232291,-999.99,0.00012773,2,"2026-03-16T20:50:32.291",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470919,1773694232302,-9999.99,0.00012773,2,"2026-03-16T20:50:32.302",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470921,1773694232315,-150.99,0.00012773,2,"2026-03-16T20:50:32.315",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470923,1773694232325,-3497.92,0.00012875,2,"2026-03-16T20:50:32.325",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470924,1773694232335,-9999.99,0.00012875,2,"2026-03-16T20:50:32.335",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470925,1773694232346,-411.54,0.0001301,2,"2026-03-16T20:50:32.346",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470926,1773694232356,-380.0,0.00013014,2,"2026-03-16T20:50:32.356",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470927,1773694232366,-500.0,0.00013096,2,"2026-03-16T20:50:32.366",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470928,1773694232375,-352.17,0.00013096,2,"2026-03-16T20:50:32.375",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470929,1773694232384,-10373.52,0.00013096,2,"2026-03-16T20:50:32.384",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470930,1773694232394,-6951.8,0.00013096,2,"2026-03-16T20:50:32.394",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470931,1773694232404,-5524.83,0.00013126,2,"2026-03-16T20:50:32.404",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470932,1773694232414,-324.66771895,0.00013309,2,"2026-03-16T20:50:32.414",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470933,1773694232436,-638.34053726,0.00013309,2,"2026-03-16T20:50:32.436",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470934,1773694232447,-752.02251082,0.00013309,2,"2026-03-16T20:50:32.447",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470935,1773694232459,-1576.96923297,0.00013309,2,"2026-03-16T20:50:32.459",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470936,1773694232469,-367.01909241,0.00013319,2,"2026-03-16T20:50:32.469",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470937,1773694232479,-1600.0,0.00013354,2,"2026-03-16T20:50:32.479",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470938,1773694232490,-433.0,0.00013429,2,"2026-03-16T20:50:32.490",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470939,1773694232500,-823.0,0.00013567,2,"2026-03-16T20:50:32.500",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470940,1773694232510,-6842.65067076,0.00013626,2,"2026-03-16T20:50:32.510",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470941,1773694232523,-2077.44,0.00013626,2,"2026-03-16T20:50:32.523",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470942,1773694232534,-819.57845253,0.00013626,2,"2026-03-16T20:50:32.534",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470943,1773694232546,-1249.39039257,0.00013626,2,"2026-03-16T20:50:32.546",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470944,1773694232557,-1027.91709861,0.00013626,2,"2026-03-16T20:50:32.557",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470945,1773694232568,-500.0,0.00013626,2,"2026-03-16T20:50:32.568",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470946,1773694232580,-2004.84629441,0.00013626,2,"2026-03-16T20:50:32.580",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470947,1773694232591,-1205.79627524,0.00013626,2,"2026-03-16T20:50:32.591",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470948,1773694232603,-1337.70986208,0.00013626,2,"2026-03-16T20:50:32.603",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470949,1773694232614,-797.59445327,0.00013626,2,"2026-03-16T20:50:32.614",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470950,1773694232626,-1293.30999541,0.00013626,2,"2026-03-16T20:50:32.626",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470951,1773694232635,-302.38867811,0.00013636,2,"2026-03-16T20:50:32.635",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470952,1773694237831,-197.61132189,0.00013636,2,"2026-03-16T20:50:37.831",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470953,1773694237840,-314.79911482,0.00013636,2,"2026-03-16T20:50:37.840",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470954,1773694237852,-185.20088518,0.00013636,2,"2026-03-16T20:50:37.852",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470955,1773694237862,-411.54,0.0001366,2,"2026-03-16T20:50:37.862",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470956,1773694237872,-200.0,0.00013699,2,"2026-03-16T20:50:37.872",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470957,1773694237881,-181.81368501,0.00013725,2,"2026-03-16T20:50:37.881",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470958,1773694237994,-318.18631499,0.00013725,2,"2026-03-16T20:50:37.994",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470959,1773694238003,-500.0,0.00013725,2,"2026-03-16T20:50:38.003",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470960,1773694238013,-500.0,0.00013725,2,"2026-03-16T20:50:38.013",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470961,1773694238022,-308.68889126,0.00013725,2,"2026-03-16T20:50:38.022",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470962,1773694238049,-191.31110874,0.00013725,2,"2026-03-16T20:50:38.049",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470963,1773694238059,-159.68251847,0.00013725,2,"2026-03-16T20:50:38.059",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470964,1773694238068,-500.0,0.00013725,2,"2026-03-16T20:50:38.068",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470965,1773694238077,-222.4205173,0.00013725,2,"2026-03-16T20:50:38.077",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470966,1773694238087,-3915.46771698,0.00013726,2,"2026-03-16T20:50:38.087",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408470967,1773694238097,-11033.96189531,0.00013726,2,"2026-03-16T20:50:38.097",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471022,1773694240517,-10299.3262495,0.00013726,2,"2026-03-16T20:50:40.517",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471023,1773694240527,-579.14143999,0.00013726,2,"2026-03-16T20:50:40.527",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471024,1773694240537,-825.49456721,0.00013726,2,"2026-03-16T20:50:40.537",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471025,1773694240546,-184.95305946,0.0001373,2,"2026-03-16T20:50:40.546",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471026,1773694240556,-507.49432384,0.0001373,2,"2026-03-16T20:50:40.556",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471027,1773694240565,-17140.78193699,0.0001373,2,"2026-03-16T20:50:40.565",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471029,1773694240574,-786.47084958,0.0001373,2,"2026-03-16T20:50:40.574",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471030,1773694240583,-900.87,0.00013813,2,"2026-03-16T20:50:40.583",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471032,1773694240594,-7171.7,0.00013816,2,"2026-03-16T20:50:40.594",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471033,1773694240603,-4444.18150675,0.00013816,2,"2026-03-16T20:50:40.603",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471058,1773694245709,-780.31164799,0.00013816,2,"2026-03-16T20:50:45.709",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471059,1773694246041,-1947.20684526,0.00013816,2,"2026-03-16T20:50:46.041",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471060,1773694246051,-700.96331114,0.00013816,2,"2026-03-16T20:50:46.051",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471061,1773694246060,-700.96331114,0.00013816,2,"2026-03-16T20:50:46.060",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471062,1773694246070,-500.0,0.00013818,2,"2026-03-16T20:50:46.070",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471063,1773694246079,-500.0,0.00013818,2,"2026-03-16T20:50:46.079",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471064,1773694246088,-320.66653246,0.00013818,2,"2026-03-16T20:50:46.088",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471065,1773694246101,-179.33346754,0.00013818,2,"2026-03-16T20:50:46.101",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471066,1773694246110,-500.0,0.00013818,2,"2026-03-16T20:50:46.110",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471067,1773694246119,-383.53389246,0.00013818,2,"2026-03-16T20:50:46.119",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471071,1773694377947,87567.43743853,0.0002,120,"2026-03-16T20:52:57.947",0.00047815,101.93,0.9999213777327833,5722487682.83182]
[408471102,1773695431968,-158.1,9.543e-05,2,"2026-03-16T21:10:31.968",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471103,1773695431978,-300.0,0.0001129,2,"2026-03-16T21:10:31.978",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471104,1773695431988,-1200.0,0.0001129,2,"2026-03-16T21:10:31.988",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471105,1773695431999,-300.0,0.0001129,2,"2026-03-16T21:10:31.999",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471106,1773695432009,-5000.0,0.00011291,2,"2026-03-16T21:10:32.009",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471107,1773695432019,-2261.72493413,0.00011291,2,"2026-03-16T21:10:32.019",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471108,1773695432031,-2738.27506587,0.00011291,2,"2026-03-16T21:10:32.031",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471109,1773695432040,-5000.0,0.00011291,2,"2026-03-16T21:10:32.040",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471110,1773695432052,-1872.34991709,0.00011291,2,"2026-03-16T21:10:32.052",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471111,1773695432061,-1397.09,0.00011507,2,"2026-03-16T21:10:32.061",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471112,1773695432070,-293.69799653,0.0001182,2,"2026-03-16T21:10:32.070",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471113,1773695432080,-168.84,0.00011934,30,"2026-03-16T21:10:32.080",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471114,1773695432089,-352.65,0.00011934,2,"2026-03-16T21:10:32.089",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471115,1773695432099,-167.51,0.00011934,2,"2026-03-16T21:10:32.099",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471116,1773695432108,-300.0,0.00012028,2,"2026-03-16T21:10:32.108",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471117,1773695432118,-4667.09,0.00012029,2,"2026-03-16T21:10:32.118",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471118,1773695432127,-166.66,0.00012148,2,"2026-03-16T21:10:32.127",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471119,1773695432136,-1885.16,0.0001229,2,"2026-03-16T21:10:32.136",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471121,1773695432145,-150.0,0.00012343,2,"2026-03-16T21:10:32.145",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471122,1773695432154,-54529.47,0.00012344,2,"2026-03-16T21:10:32.154",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471123,1773695432163,-1500.0,0.00012384,2,"2026-03-16T21:10:32.163",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471124,1773695432172,-922.17,0.00012384,2,"2026-03-16T21:10:32.172",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471125,1773695432182,-150.99,0.00012384,2,"2026-03-16T21:10:32.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471126,1773695432191,-9999.99,0.00012384,2,"2026-03-16T21:10:32.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471127,1773695432201,-3818.16,0.00012384,2,"2026-03-16T21:10:32.201",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471128,1773695432210,-646.3,0.00012384,2,"2026-03-16T21:10:32.210",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471129,1773695432219,-986.28,0.00012384,2,"2026-03-16T21:10:32.219",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471130,1773695432228,-420.0,0.00012403,2,"2026-03-16T21:10:32.228",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471131,1773695432238,-166.66,0.00012404,2,"2026-03-16T21:10:32.238",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471132,1773695432247,-1680.0,0.0001242,2,"2026-03-16T21:10:32.247",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471133,1773695432256,-2000.0,0.00012481,2,"2026-03-16T21:10:32.256",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471134,1773695432265,-822.04,0.00012617,2,"2026-03-16T21:10:32.265",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471135,1773695432278,-166.66,0.0001266,2,"2026-03-16T21:10:32.278",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471136,1773695432291,-500.0,0.0001274,2,"2026-03-16T21:10:32.291",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471137,1773695432300,-1874.87265801,0.00012821,2,"2026-03-16T21:10:32.300",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471138,1773695432309,-166.66,0.00012915,2,"2026-03-16T21:10:32.309",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471139,1773695432319,-312.47877634,0.00012937,2,"2026-03-16T21:10:32.319",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471140,1773695432329,-312.47877634,0.00013065,2,"2026-03-16T21:10:32.329",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471141,1773695432338,-300.0,0.000131,2,"2026-03-16T21:10:32.338",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471142,1773695432348,-166.66,0.00013171,2,"2026-03-16T21:10:32.348",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471143,1773695432360,-312.47877634,0.00013193,2,"2026-03-16T21:10:32.360",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471144,1773695432370,-200.0,0.000132,2,"2026-03-16T21:10:32.370",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471145,1773695432379,-500.0,0.0001325,2,"2026-03-16T21:10:32.379",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471146,1773695432389,-500.0,0.0001325,2,"2026-03-16T21:10:32.389",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471147,1773695432399,-500.0,0.0001325,2,"2026-03-16T21:10:32.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471148,1773695432408,-500.0,0.0001325,2,"2026-03-16T21:10:32.408",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471149,1773695432418,-500.0,0.0001325,2,"2026-03-16T21:10:32.418",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471150,1773695432427,-500.0,0.0001325,2,"2026-03-16T21:10:32.427",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471151,1773695432437,-151.0,0.0001325,2,"2026-03-16T21:10:32.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471152,1773695432447,-500.0,0.0001325,2,"2026-03-16T21:10:32.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471153,1773695432456,-151.0,0.0001325,2,"2026-03-16T21:10:32.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471154,1773695432466,-500.0,0.0001325,2,"2026-03-16T21:10:32.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471155,1773695432475,-151.0,0.0001325,2,"2026-03-16T21:10:32.475",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471156,1773695432485,-500.0,0.0001325,2,"2026-03-16T21:10:32.485",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471157,1773695432494,-500.0,0.0001325,2,"2026-03-16T21:10:32.494",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471158,1773695432504,-151.0,0.0001325,2,"2026-03-16T21:10:32.504",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471159,1773695432514,-500.0,0.0001325,2,"2026-03-16T21:10:32.514",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471160,1773695432523,-500.0,0.0001325,2,"2026-03-16T21:10:32.523",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471161,1773695432532,-151.0,0.0001325,2,"2026-03-16T21:10:32.532",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471162,1773695432542,-500.0,0.0001325,2,"2026-03-16T21:10:32.542",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471163,1773695432551,-500.0,0.0001325,2,"2026-03-16T21:10:32.551",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471164,1773695432560,-151.0,0.0001325,2,"2026-03-16T21:10:32.560",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471165,1773695432570,-500.0,0.0001325,2,"2026-03-16T21:10:32.570",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471166,1773695432579,-151.0,0.0001325,2,"2026-03-16T21:10:32.579",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471167,1773695432589,-500.0,0.0001325,2,"2026-03-16T21:10:32.589",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471168,1773695432598,-500.0,0.0001325,2,"2026-03-16T21:10:32.598",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471169,1773695432608,-151.0,0.0001325,2,"2026-03-16T21:10:32.608",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471170,1773695432618,-200.0,0.0001325,2,"2026-03-16T21:10:32.618",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471171,1773695432627,-500.0,0.0001325,2,"2026-03-16T21:10:32.627",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471172,1773695432637,-151.0,0.0001325,2,"2026-03-16T21:10:32.637",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471173,1773695432647,-500.0,0.0001325,2,"2026-03-16T21:10:32.647",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471174,1773695432656,-151.0,0.0001325,2,"2026-03-16T21:10:32.656",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471175,1773695432665,-500.0,0.0001325,2,"2026-03-16T21:10:32.665",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471176,1773695432674,-22.87759991,0.0001325,2,"2026-03-16T21:10:32.674",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471177,1773695432687,-128.12240009,0.0001325,2,"2026-03-16T21:10:32.687",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471178,1773695432696,-232.68616136,0.0001325,2,"2026-03-16T21:10:32.696",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471179,1773695432711,-267.31383864,0.0001325,2,"2026-03-16T21:10:32.711",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471180,1773695432721,-151.0,0.0001325,2,"2026-03-16T21:10:32.721",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471181,1773695432730,-195.2163949,0.0001325,2,"2026-03-16T21:10:32.730",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471182,1773695432740,-151.0,0.0001325,2,"2026-03-16T21:10:32.740",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471183,1773695432750,-151.0,0.0001325,2,"2026-03-16T21:10:32.750",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471184,1773695432759,-500.0,0.0001325,2,"2026-03-16T21:10:32.759",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471185,1773695432768,-17444.50184579,0.00013257,2,"2026-03-16T21:10:32.768",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471186,1773695432778,-153.13141231,0.00013258,2,"2026-03-16T21:10:32.778",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471187,1773695432787,-19199.95933032,0.00013258,2,"2026-03-16T21:10:32.787",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471188,1773695432796,-151.0,0.00013355,2,"2026-03-16T21:10:32.796",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471189,1773695432806,-191.38005748,0.00013357,2,"2026-03-16T21:10:32.806",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471190,1773695432816,-532.76830535,0.00013357,2,"2026-03-16T21:10:32.816",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471191,1773695432825,-500.0,0.00013357,2,"2026-03-16T21:10:32.825",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471192,1773695432836,-500.0,0.00013357,2,"2026-03-16T21:10:32.836",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471193,1773695432845,-500.0,0.00013357,2,"2026-03-16T21:10:32.845",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471194,1773695432855,-500.0,0.00013357,2,"2026-03-16T21:10:32.855",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471195,1773695432864,-500.0,0.00013357,2,"2026-03-16T21:10:32.864",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471196,1773695432874,-412.21373922,0.00013357,2,"2026-03-16T21:10:32.874",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471197,1773695432884,-15.8192552,0.00013357,2,"2026-03-16T21:10:32.884",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471198,1773695433116,-484.1807448,0.00013357,2,"2026-03-16T21:10:33.116",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471199,1773695433126,-500.0,0.00013357,2,"2026-03-16T21:10:33.126",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471200,1773695433136,-500.0,0.00013357,2,"2026-03-16T21:10:33.136",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471201,1773695433146,-500.0,0.00013357,2,"2026-03-16T21:10:33.146",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471202,1773695433155,-500.0,0.00013357,2,"2026-03-16T21:10:33.155",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471203,1773695433164,-500.0,0.00013357,2,"2026-03-16T21:10:33.164",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471204,1773695433173,-500.0,0.00013357,2,"2026-03-16T21:10:33.173",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471205,1773695433182,-500.0,0.00013357,2,"2026-03-16T21:10:33.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471206,1773695433191,-86138.10844866,0.00013358,2,"2026-03-16T21:10:33.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471207,1773695433202,-1862.303204,0.00013358,2,"2026-03-16T21:10:33.202",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471208,1773695433213,-303.81331637,0.00013358,2,"2026-03-16T21:10:33.213",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471211,1773695437999,-38470.49227075,0.00013358,2,"2026-03-16T21:10:37.999",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471212,1773695438057,-370.14962502,0.00013358,2,"2026-03-16T21:10:38.057",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471239,1773695440450,-360.70171752,0.00013358,2,"2026-03-16T21:10:40.450",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471240,1773695440594,-2268.06514106,0.00013358,2,"2026-03-16T21:10:40.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471278,1773695443356,-2009.24118533,0.00013358,2,"2026-03-16T21:10:43.356",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471355,1773695445933,-294.4125,0.00013358,2,"2026-03-16T21:10:45.933",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471356,1773695445989,-1000.0,0.00013358,2,"2026-03-16T21:10:45.989",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471357,1773695446316,-9640.47257549,0.00013358,2,"2026-03-16T21:10:46.316",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471358,1773695446328,-494.41738127,0.00013358,2,"2026-03-16T21:10:46.328",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471359,1773695446369,-169756.37263453,0.00013358,2,"2026-03-16T21:10:46.369",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471361,1773695446379,-6148.39,0.00013358,2,"2026-03-16T21:10:46.379",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471363,1773695446388,-500.0,0.00013373,2,"2026-03-16T21:10:46.388",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471365,1773695446399,-226.79177837,0.00013373,2,"2026-03-16T21:10:46.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471366,1773695446409,-160.07737179,0.00013373,2,"2026-03-16T21:10:46.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471367,1773695446420,-160.07768781,0.00013373,2,"2026-03-16T21:10:46.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471369,1773695446429,-500.80502339,0.00013373,2,"2026-03-16T21:10:46.429",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471371,1773695446438,-383.10920901,0.00013373,2,"2026-03-16T21:10:46.438",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471372,1773695446447,-160.07751868,0.00013373,2,"2026-03-16T21:10:46.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471373,1773695446456,-160.07772132,0.00013373,2,"2026-03-16T21:10:46.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471375,1773695446466,-160.07753511,0.00013373,2,"2026-03-16T21:10:46.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471376,1773695446475,-160.07914784,0.00013373,2,"2026-03-16T21:10:46.475",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471377,1773695446484,-160.077691,0.00013373,2,"2026-03-16T21:10:46.484",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471378,1773695446493,-500.0,0.00013373,2,"2026-03-16T21:10:46.493",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471379,1773695446502,-166.66,0.00013427,2,"2026-03-16T21:10:46.502",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471380,1773695446511,-255.0,0.00013429,2,"2026-03-16T21:10:46.511",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471381,1773695446522,-180.21828672,0.00013433,2,"2026-03-16T21:10:46.522",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471382,1773695446530,-500.0,0.00013616,2,"2026-03-16T21:10:46.530",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471383,1773695446540,-587.0,0.00013626,2,"2026-03-16T21:10:46.540",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471384,1773695446551,-2351.0,0.00013661,2,"2026-03-16T21:10:46.551",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471385,1773695446560,-2185.78,0.00013699,2,"2026-03-16T21:10:46.560",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471386,1773695446569,-423.12201754,0.00013719,2,"2026-03-16T21:10:46.569",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471387,1773695446578,-283.60908703,0.00013719,2,"2026-03-16T21:10:46.578",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471388,1773695446588,-500.0,0.00013719,2,"2026-03-16T21:10:46.588",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471390,1773695446597,-500.0,0.00013719,2,"2026-03-16T21:10:46.597",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471392,1773695446606,-500.0,0.00013719,2,"2026-03-16T21:10:46.606",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471393,1773695446616,-500.0,0.00013719,2,"2026-03-16T21:10:46.616",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471394,1773695446625,-500.0,0.00013719,2,"2026-03-16T21:10:46.625",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471395,1773695446635,-500.0,0.00013719,2,"2026-03-16T21:10:46.635",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471396,1773695446644,-500.0,0.00013719,2,"2026-03-16T21:10:46.644",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471397,1773695446653,-500.0,0.00013719,2,"2026-03-16T21:10:46.653",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471398,1773695446663,-500.0,0.00013719,2,"2026-03-16T21:10:46.663",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471399,1773695446672,-392.19667981,0.00013719,2,"2026-03-16T21:10:46.672",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471400,1773695446681,-500.0,0.00013719,2,"2026-03-16T21:10:46.681",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471401,1773695446691,-500.0,0.00013719,2,"2026-03-16T21:10:46.691",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471402,1773695446700,-261.30929903,0.00013719,2,"2026-03-16T21:10:46.700",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471403,1773695446710,-500.0,0.00013719,2,"2026-03-16T21:10:46.710",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471404,1773695446719,-168.08429134,0.00013719,2,"2026-03-16T21:10:46.719",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471405,1773695446728,-500.0,0.00013719,2,"2026-03-16T21:10:46.728",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471406,1773695446737,-500.0,0.00013719,2,"2026-03-16T21:10:46.737",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471407,1773695446746,-500.0,0.00013719,2,"2026-03-16T21:10:46.746",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471408,1773695446907,-561.98969959,0.00013719,2,"2026-03-16T21:10:46.907",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471409,1773695446916,-748.626975,0.0001372,2,"2026-03-16T21:10:46.916",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471410,1773695446925,-34628.3062919,0.0001372,2,"2026-03-16T21:10:46.925",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471411,1773695446935,-9450.6613814,0.0001372,2,"2026-03-16T21:10:46.935",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471412,1773695446944,-180.6517674,0.0001372,2,"2026-03-16T21:10:46.944",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471413,1773695446953,-166.7,0.00013759,2,"2026-03-16T21:10:46.953",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471414,1773695446962,-200.0,0.00013798,2,"2026-03-16T21:10:46.962",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471415,1773695446971,-500.0,0.00013798,2,"2026-03-16T21:10:46.971",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471416,1773695446980,-151.0,0.00013818,2,"2026-03-16T21:10:46.980",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471417,1773695446990,-434.4914905,0.00013818,2,"2026-03-16T21:10:46.990",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471418,1773695447000,-500.0,0.00013818,2,"2026-03-16T21:10:47.000",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471419,1773695447009,-287.60088401,0.00013818,2,"2026-03-16T21:10:47.009",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471420,1773695447018,-151.0,0.00013823,2,"2026-03-16T21:10:47.018",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471421,1773695447027,-350.0,0.00013827,2,"2026-03-16T21:10:47.027",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471422,1773695447036,-3785.9771116,0.0001383,2,"2026-03-16T21:10:47.036",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471423,1773695447045,-150.0,0.00013832,2,"2026-03-16T21:10:47.045",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471424,1773695447055,-186.0,0.00013849,2,"2026-03-16T21:10:47.055",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471425,1773695447064,-500.0,0.00013873,2,"2026-03-16T21:10:47.064",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471426,1773695447073,-500.0,0.00013873,2,"2026-03-16T21:10:47.073",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471427,1773695447082,-1000.0,0.00013921,2,"2026-03-16T21:10:47.082",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471428,1773695447091,-167.49845187,0.00013929,2,"2026-03-16T21:10:47.091",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471429,1773695447101,-500.0,0.00013929,2,"2026-03-16T21:10:47.101",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471430,1773695447110,-250.0,0.00013929,2,"2026-03-16T21:10:47.110",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471431,1773695447119,-12895.88924913,0.00013929,2,"2026-03-16T21:10:47.119",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471432,1773695447129,-500.0,0.00013929,2,"2026-03-16T21:10:47.129",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471433,1773695447139,-500.0,0.00013929,2,"2026-03-16T21:10:47.139",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471434,1773695447148,-500.0,0.00013929,2,"2026-03-16T21:10:47.148",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471435,1773695447157,-500.0,0.00013929,2,"2026-03-16T21:10:47.157",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471436,1773695447166,-500.0,0.00013929,2,"2026-03-16T21:10:47.166",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471437,1773695447176,-750.0,0.00013929,2,"2026-03-16T21:10:47.176",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471438,1773695447185,-500.0,0.00013929,2,"2026-03-16T21:10:47.185",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471439,1773695447194,-500.0,0.00013929,2,"2026-03-16T21:10:47.194",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471440,1773695447204,-500.0,0.00013929,2,"2026-03-16T21:10:47.204",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471441,1773695447213,-500.0,0.00013929,2,"2026-03-16T21:10:47.213",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471442,1773695447222,-500.0,0.00013929,2,"2026-03-16T21:10:47.222",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471443,1773695447231,-542.33811601,0.00013929,2,"2026-03-16T21:10:47.231",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471444,1773695447241,-600.2919257,0.00013929,2,"2026-03-16T21:10:47.241",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471445,1773695447250,-500.0,0.00013929,2,"2026-03-16T21:10:47.250",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471446,1773695447263,-500.0,0.00013929,2,"2026-03-16T21:10:47.263",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471447,1773695447273,-500.0,0.00013929,2,"2026-03-16T21:10:47.273",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471448,1773695447283,-500.0,0.00013929,2,"2026-03-16T21:10:47.283",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471449,1773695447293,-500.0,0.00013929,2,"2026-03-16T21:10:47.293",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471450,1773695447304,-250.0,0.00013929,2,"2026-03-16T21:10:47.304",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471451,1773695447313,-500.0,0.00013929,2,"2026-03-16T21:10:47.313",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471452,1773695447323,-500.0,0.00013929,2,"2026-03-16T21:10:47.323",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471453,1773695447333,-500.0,0.00013929,2,"2026-03-16T21:10:47.333",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471454,1773695447343,-250.0,0.00013929,2,"2026-03-16T21:10:47.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471455,1773695447353,-500.0,0.00013929,2,"2026-03-16T21:10:47.353",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471456,1773695447363,-500.0,0.00013929,2,"2026-03-16T21:10:47.363",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471457,1773695447372,-250.0,0.00013929,2,"2026-03-16T21:10:47.372",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471458,1773695447382,-500.0,0.00013929,2,"2026-03-16T21:10:47.382",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471459,1773695447391,-250.0,0.00013929,2,"2026-03-16T21:10:47.391",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471460,1773695447401,-250.0,0.00013929,2,"2026-03-16T21:10:47.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471461,1773695447410,-174.61919141,0.00013929,2,"2026-03-16T21:10:47.410",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471462,1773695447420,-250.0,0.00013929,2,"2026-03-16T21:10:47.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471463,1773695447429,-250.0,0.00013929,2,"2026-03-16T21:10:47.429",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471464,1773695447439,-250.0,0.00013929,2,"2026-03-16T21:10:47.439",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471465,1773695447448,-250.0,0.00013929,2,"2026-03-16T21:10:47.448",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471466,1773695447457,-250.0,0.00013929,2,"2026-03-16T21:10:47.457",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471467,1773695447467,-250.0,0.00013929,2,"2026-03-16T21:10:47.467",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471468,1773695447476,-299.41243554,0.00013929,2,"2026-03-16T21:10:47.476",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471469,1773695447485,-250.0,0.00013929,2,"2026-03-16T21:10:47.485",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471470,1773695447495,-250.0,0.00013929,2,"2026-03-16T21:10:47.495",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471471,1773695447504,-151.0,0.00013929,2,"2026-03-16T21:10:47.504",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471472,1773695447513,-200.0,0.00013929,2,"2026-03-16T21:10:47.513",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471473,1773695447522,-250.0,0.00013929,2,"2026-03-16T21:10:47.522",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471474,1773695447531,-250.0,0.00013929,2,"2026-03-16T21:10:47.531",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471475,1773695447541,-250.0,0.00013929,2,"2026-03-16T21:10:47.541",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471476,1773695447550,-250.0,0.00013929,2,"2026-03-16T21:10:47.550",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471477,1773695447559,-250.0,0.00013929,2,"2026-03-16T21:10:47.559",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471478,1773695447568,-250.0,0.00013929,2,"2026-03-16T21:10:47.568",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471479,1773695447577,-500.0,0.00013929,2,"2026-03-16T21:10:47.577",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471480,1773695447587,-250.0,0.00013929,2,"2026-03-16T21:10:47.587",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471481,1773695447597,-500.0,0.00013929,2,"2026-03-16T21:10:47.597",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471482,1773695447607,-250.0,0.00013929,2,"2026-03-16T21:10:47.607",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471483,1773695447616,-500.0,0.00013929,2,"2026-03-16T21:10:47.616",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471484,1773695447625,-250.0,0.00013929,2,"2026-03-16T21:10:47.625",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471485,1773695447634,-500.0,0.00013929,2,"2026-03-16T21:10:47.634",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471486,1773695447644,-250.0,0.00013929,2,"2026-03-16T21:10:47.644",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471487,1773695447653,-500.0,0.00013929,2,"2026-03-16T21:10:47.653",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471488,1773695447663,-250.0,0.00013929,2,"2026-03-16T21:10:47.663",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471489,1773695447672,-500.0,0.00013929,2,"2026-03-16T21:10:47.672",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471490,1773695447682,-500.0,0.00013929,2,"2026-03-16T21:10:47.682",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471491,1773695447692,-500.0,0.00013929,2,"2026-03-16T21:10:47.692",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471492,1773695447702,-500.0,0.00013929,2,"2026-03-16T21:10:47.702",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471493,1773695447711,-500.0,0.00013929,2,"2026-03-16T21:10:47.711",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471494,1773695447721,-500.0,0.00013929,2,"2026-03-16T21:10:47.721",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471495,1773695447731,-500.0,0.00013929,2,"2026-03-16T21:10:47.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471496,1773695447740,-500.0,0.00013929,2,"2026-03-16T21:10:47.740",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471497,1773695447750,-700.0,0.0001398,2,"2026-03-16T21:10:47.750",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471498,1773695447760,-167.89,0.00013983,2,"2026-03-16T21:10:47.760",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471499,1773695447770,-17444.50184577,0.00013995,2,"2026-03-16T21:10:47.770",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471500,1773695447779,-19199.95933027,0.00013996,2,"2026-03-16T21:10:47.779",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471501,1773695447788,-2000.0,0.00014041,2,"2026-03-16T21:10:47.788",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471502,1773695447798,-500.0,0.00014058,2,"2026-03-16T21:10:47.798",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471503,1773695447807,-150.0,0.00014058,2,"2026-03-16T21:10:47.807",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471504,1773695447816,-500.0,0.00014058,2,"2026-03-16T21:10:47.816",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471505,1773695447826,-500.0,0.00014058,2,"2026-03-16T21:10:47.826",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471506,1773695447835,-150.0,0.00014058,2,"2026-03-16T21:10:47.835",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471507,1773695447844,-500.0,0.00014058,2,"2026-03-16T21:10:47.844",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471508,1773695447855,-500.0,0.00014058,2,"2026-03-16T21:10:47.855",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471509,1773695447865,-500.0,0.00014058,2,"2026-03-16T21:10:47.865",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471510,1773695447874,-500.0,0.00014058,2,"2026-03-16T21:10:47.874",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471511,1773695447883,-500.0,0.00014058,2,"2026-03-16T21:10:47.883",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471512,1773695447893,-150.0,0.00014058,2,"2026-03-16T21:10:47.893",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471513,1773695447902,-500.0,0.00014058,2,"2026-03-16T21:10:47.902",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471514,1773695447911,-500.0,0.00014058,2,"2026-03-16T21:10:47.911",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471515,1773695447920,-500.0,0.00014058,2,"2026-03-16T21:10:47.920",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471516,1773695447930,-158.03117343,0.00014058,2,"2026-03-16T21:10:47.930",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471517,1773695447939,-500.0,0.00014058,2,"2026-03-16T21:10:47.939",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471518,1773695447950,-818.0,0.00014058,2,"2026-03-16T21:10:47.950",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471519,1773695447959,-500.0,0.00014058,2,"2026-03-16T21:10:47.959",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471520,1773695447968,-648.0,0.00014058,2,"2026-03-16T21:10:47.968",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471521,1773695447978,-829.0,0.00014058,2,"2026-03-16T21:10:47.978",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471522,1773695447987,-500.0,0.00014058,2,"2026-03-16T21:10:47.987",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471523,1773695447997,-500.0,0.00014058,2,"2026-03-16T21:10:47.997",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471524,1773695448006,-725.0,0.00014058,2,"2026-03-16T21:10:48.006",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471525,1773695448015,-150.0,0.00014058,2,"2026-03-16T21:10:48.015",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471526,1773695448025,-500.0,0.00014058,2,"2026-03-16T21:10:48.025",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471527,1773695448034,-196.17160349,0.00014058,2,"2026-03-16T21:10:48.034",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471528,1773695448043,-819.0,0.00014058,2,"2026-03-16T21:10:48.043",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471529,1773695448053,-605.0,0.00014058,2,"2026-03-16T21:10:48.053",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471530,1773695448062,-214.9995605,0.00014058,2,"2026-03-16T21:10:48.062",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471531,1773695448071,-500.0,0.00014058,2,"2026-03-16T21:10:48.071",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471532,1773695448080,-500.0,0.00014058,2,"2026-03-16T21:10:48.080",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471533,1773695448091,-150.0,0.00014058,2,"2026-03-16T21:10:48.091",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471534,1773695448100,-500.0,0.00014058,2,"2026-03-16T21:10:48.100",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471535,1773695448110,-150.0,0.00014058,2,"2026-03-16T21:10:48.110",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471536,1773695448119,-500.0,0.00014058,2,"2026-03-16T21:10:48.119",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471537,1773695448128,-510.0,0.00014058,2,"2026-03-16T21:10:48.128",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471538,1773695448137,-500.0,0.00014058,2,"2026-03-16T21:10:48.137",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471539,1773695448147,-150.0,0.00014058,2,"2026-03-16T21:10:48.147",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471540,1773695448156,-150.0,0.00014058,2,"2026-03-16T21:10:48.156",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471541,1773695448165,-165.64736011,0.00014058,2,"2026-03-16T21:10:48.165",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471542,1773695448175,-500.0,0.00014058,2,"2026-03-16T21:10:48.175",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471543,1773695448184,-500.0,0.00014058,2,"2026-03-16T21:10:48.184",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471544,1773695448193,-500.0,0.00014058,2,"2026-03-16T21:10:48.193",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471545,1773695448203,-150.0,0.00014058,2,"2026-03-16T21:10:48.203",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471546,1773695448212,-858.0,0.00014058,2,"2026-03-16T21:10:48.212",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471547,1773695448221,-184.34028915,0.00014058,2,"2026-03-16T21:10:48.221",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471548,1773695448231,-453.97,0.0001406,2,"2026-03-16T21:10:48.231",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471549,1773695448240,-444.51978947,0.0001407,2,"2026-03-16T21:10:48.240",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471550,1773695448249,-500.0,0.00014072,2,"2026-03-16T21:10:48.249",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471551,1773695448258,-444.51,0.00014072,2,"2026-03-16T21:10:48.258",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471552,1773695448268,-374.599679,0.00014099,7,"2026-03-16T21:10:48.268",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471553,1773695448278,-334.033933,0.00014099,7,"2026-03-16T21:10:48.278",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471554,1773695448291,-160.0,0.00014099,7,"2026-03-16T21:10:48.291",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471555,1773695448300,-161.699974,0.00014099,7,"2026-03-16T21:10:48.300",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471556,1773695448309,-163.399948,0.00014099,7,"2026-03-16T21:10:48.309",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471557,1773695448318,-453.97,0.00014108,2,"2026-03-16T21:10:48.318",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471558,1773695448328,-500.0,0.00014113,2,"2026-03-16T21:10:48.328",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471559,1773695448337,-150.0,0.00014113,2,"2026-03-16T21:10:48.337",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471560,1773695448347,-500.0,0.00014113,2,"2026-03-16T21:10:48.347",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471561,1773695448356,-500.0,0.00014113,2,"2026-03-16T21:10:48.356",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471562,1773695448366,-150.0,0.00014113,2,"2026-03-16T21:10:48.366",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471563,1773695448375,-500.0,0.00014113,2,"2026-03-16T21:10:48.375",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471564,1773695448385,-500.0,0.00014113,2,"2026-03-16T21:10:48.385",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471565,1773695448395,-500.0,0.00014113,2,"2026-03-16T21:10:48.395",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471566,1773695448405,-500.0,0.00014113,2,"2026-03-16T21:10:48.405",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471567,1773695448414,-500.0,0.00014113,2,"2026-03-16T21:10:48.414",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471568,1773695448423,-150.0,0.00014113,2,"2026-03-16T21:10:48.423",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471569,1773695448433,-500.0,0.00014113,2,"2026-03-16T21:10:48.433",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471570,1773695448442,-500.0,0.00014113,2,"2026-03-16T21:10:48.442",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471571,1773695448451,-500.0,0.00014113,2,"2026-03-16T21:10:48.451",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471572,1773695448460,-500.0,0.00014113,2,"2026-03-16T21:10:48.460",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471573,1773695448470,-818.0,0.00014113,2,"2026-03-16T21:10:48.470",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471574,1773695448479,-500.0,0.00014113,2,"2026-03-16T21:10:48.479",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471575,1773695448488,-648.0,0.00014113,2,"2026-03-16T21:10:48.488",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471576,1773695448498,-829.0,0.00014113,2,"2026-03-16T21:10:48.498",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471577,1773695448509,-500.0,0.00014113,2,"2026-03-16T21:10:48.509",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471578,1773695448518,-500.0,0.00014113,2,"2026-03-16T21:10:48.518",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471579,1773695448528,-725.0,0.00014113,2,"2026-03-16T21:10:48.528",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471580,1773695448537,-150.0,0.00014113,2,"2026-03-16T21:10:48.537",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471581,1773695448546,-500.0,0.00014113,2,"2026-03-16T21:10:48.546",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471582,1773695448556,-819.0,0.00014113,2,"2026-03-16T21:10:48.556",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471583,1773695448565,-605.0,0.00014113,2,"2026-03-16T21:10:48.565",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471584,1773695448574,-500.0,0.00014113,2,"2026-03-16T21:10:48.574",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471585,1773695448584,-500.0,0.00014113,2,"2026-03-16T21:10:48.584",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471586,1773695448594,-150.0,0.00014113,2,"2026-03-16T21:10:48.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471587,1773695448604,-500.0,0.00014113,2,"2026-03-16T21:10:48.604",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471588,1773695448614,-150.0,0.00014113,2,"2026-03-16T21:10:48.614",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471589,1773695448624,-500.0,0.00014113,2,"2026-03-16T21:10:48.624",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471590,1773695448633,-510.0,0.00014113,2,"2026-03-16T21:10:48.633",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471591,1773695448643,-500.0,0.00014113,2,"2026-03-16T21:10:48.643",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471592,1773695448652,-178.6098689,0.00014113,2,"2026-03-16T21:10:48.652",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471593,1773695448662,-500.0,0.00014113,2,"2026-03-16T21:10:48.662",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471594,1773695448671,-500.0,0.00014113,2,"2026-03-16T21:10:48.671",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471595,1773695448680,-500.0,0.00014113,2,"2026-03-16T21:10:48.680",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471596,1773695448690,-858.0,0.00014113,2,"2026-03-16T21:10:48.690",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471597,1773695448699,-415.566887,0.00014153,7,"2026-03-16T21:10:48.699",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471598,1773695448708,-160.0,0.00014153,7,"2026-03-16T21:10:48.708",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471599,1773695448717,-160.01335,0.00014153,7,"2026-03-16T21:10:48.717",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471600,1773695448726,-160.0267,0.00014153,7,"2026-03-16T21:10:48.726",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471601,1773695448737,-241.477371,0.00014153,7,"2026-03-16T21:10:48.737",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471602,1773695448747,-429.508629,0.00014153,7,"2026-03-16T21:10:48.747",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471603,1773695448758,-500.0,0.00014168,2,"2026-03-16T21:10:48.758",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471604,1773695448767,-164.13986565,0.00014168,2,"2026-03-16T21:10:48.767",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471605,1773695448776,-502.13521462,0.00014168,2,"2026-03-16T21:10:48.776",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471606,1773695448786,-446.62620251,0.00014168,2,"2026-03-16T21:10:48.786",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471607,1773695448795,-150.0,0.00014168,2,"2026-03-16T21:10:48.795",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471608,1773695448804,-500.0,0.00014168,2,"2026-03-16T21:10:48.804",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471609,1773695448814,-500.0,0.00014168,2,"2026-03-16T21:10:48.814",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471610,1773695448824,-500.0,0.00014168,2,"2026-03-16T21:10:48.824",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471611,1773695448838,-500.0,0.00014168,2,"2026-03-16T21:10:48.838",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471612,1773695448847,-500.0,0.00014168,2,"2026-03-16T21:10:48.847",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471613,1773695448858,-150.65340063,0.00014168,2,"2026-03-16T21:10:48.858",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471614,1773695448868,-500.0,0.00014168,2,"2026-03-16T21:10:48.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471615,1773695448877,-500.0,0.00014168,2,"2026-03-16T21:10:48.877",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471616,1773695448886,-241.37373546,0.00014168,2,"2026-03-16T21:10:48.886",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471617,1773695448896,-818.0,0.00014168,2,"2026-03-16T21:10:48.896",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471618,1773695448905,-500.0,0.00014168,2,"2026-03-16T21:10:48.905",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471619,1773695448914,-500.0,0.00014168,2,"2026-03-16T21:10:48.914",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471620,1773695448924,-648.0,0.00014168,2,"2026-03-16T21:10:48.924",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471621,1773695448933,-829.0,0.00014168,2,"2026-03-16T21:10:48.933",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471622,1773695448943,-216.94889736,0.00014168,2,"2026-03-16T21:10:48.943",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471623,1773695448952,-566.3688575,0.00014168,2,"2026-03-16T21:10:48.952",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471624,1773695448961,-725.0,0.00014168,2,"2026-03-16T21:10:48.961",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471625,1773695448971,-150.0,0.00014168,2,"2026-03-16T21:10:48.971",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471626,1773695448980,-500.0,0.00014168,2,"2026-03-16T21:10:48.980",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471627,1773695448989,-819.0,0.00014168,2,"2026-03-16T21:10:48.989",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471628,1773695448998,-605.0,0.00014168,2,"2026-03-16T21:10:48.998",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471629,1773695449007,-500.0,0.00014168,2,"2026-03-16T21:10:49.007",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471630,1773695449017,-500.0,0.00014168,2,"2026-03-16T21:10:49.017",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471631,1773695449026,-150.0,0.00014168,2,"2026-03-16T21:10:49.026",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471632,1773695449035,-500.0,0.00014168,2,"2026-03-16T21:10:49.035",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471633,1773695449044,-150.0,0.00014168,2,"2026-03-16T21:10:49.044",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471634,1773695449054,-500.0,0.00014168,2,"2026-03-16T21:10:49.054",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471635,1773695449063,-510.0,0.00014168,2,"2026-03-16T21:10:49.063",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471636,1773695449073,-500.0,0.00014168,2,"2026-03-16T21:10:49.073",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471637,1773695449082,-500.0,0.00014168,2,"2026-03-16T21:10:49.082",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471638,1773695449091,-500.0,0.00014168,2,"2026-03-16T21:10:49.091",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471639,1773695449102,-500.0,0.00014168,2,"2026-03-16T21:10:49.102",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471640,1773695449111,-858.0,0.00014168,2,"2026-03-16T21:10:49.111",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471641,1773695449121,-500.0,0.00014173,2,"2026-03-16T21:10:49.121",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471642,1773695449130,-500.0,0.00014173,2,"2026-03-16T21:10:49.130",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471643,1773695449139,-151.0,0.0001419,2,"2026-03-16T21:10:49.139",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471644,1773695449148,-426.46402275,0.0001421,2,"2026-03-16T21:10:49.148",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471645,1773695449158,-470.519781,0.0001421,7,"2026-03-16T21:10:49.158",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471646,1773695449167,-500.0,0.00014222,2,"2026-03-16T21:10:49.167",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471647,1773695449176,-150.0,0.00014222,2,"2026-03-16T21:10:49.176",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471648,1773695449185,-500.0,0.00014222,2,"2026-03-16T21:10:49.185",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471649,1773695449195,-500.0,0.00014222,2,"2026-03-16T21:10:49.195",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471650,1773695449204,-500.0,0.00014222,2,"2026-03-16T21:10:49.204",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471651,1773695449213,-500.0,0.00014222,2,"2026-03-16T21:10:49.213",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471652,1773695449223,-500.0,0.00014222,2,"2026-03-16T21:10:49.223",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471653,1773695449232,-500.0,0.00014222,2,"2026-03-16T21:10:49.232",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471654,1773695449241,-500.0,0.00014222,2,"2026-03-16T21:10:49.241",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471655,1773695449250,-818.0,0.00014222,2,"2026-03-16T21:10:49.250",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471656,1773695449260,-500.0,0.00014222,2,"2026-03-16T21:10:49.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471657,1773695449269,-500.0,0.00014222,2,"2026-03-16T21:10:49.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471658,1773695449278,-648.0,0.00014222,2,"2026-03-16T21:10:49.278",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471659,1773695449400,-829.0,0.00014222,2,"2026-03-16T21:10:49.400",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471660,1773695449410,-725.0,0.00014222,2,"2026-03-16T21:10:49.410",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471661,1773695449419,-150.0,0.00014222,2,"2026-03-16T21:10:49.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471662,1773695449428,-500.0,0.00014222,2,"2026-03-16T21:10:49.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471663,1773695449437,-819.0,0.00014222,2,"2026-03-16T21:10:49.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471664,1773695449445,-605.0,0.00014222,2,"2026-03-16T21:10:49.445",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471665,1773695449455,-195.16132004,0.00014222,2,"2026-03-16T21:10:49.455",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471666,1773695449464,-500.0,0.00014222,2,"2026-03-16T21:10:49.464",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471667,1773695449473,-150.0,0.00014222,2,"2026-03-16T21:10:49.473",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471668,1773695449482,-500.0,0.00014222,2,"2026-03-16T21:10:49.482",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471669,1773695449491,-224.16028169,0.00014222,2,"2026-03-16T21:10:49.491",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471670,1773695449500,-500.0,0.00014222,2,"2026-03-16T21:10:49.500",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471671,1773695449511,-510.0,0.00014222,2,"2026-03-16T21:10:49.511",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471672,1773695449525,-176.15270069,0.00014222,2,"2026-03-16T21:10:49.525",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471673,1773695449535,-500.0,0.00014222,2,"2026-03-16T21:10:49.535",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471674,1773695449545,-500.0,0.00014222,2,"2026-03-16T21:10:49.545",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471675,1773695449554,-500.0,0.00014222,2,"2026-03-16T21:10:49.554",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471676,1773695449564,-858.0,0.00014222,2,"2026-03-16T21:10:49.564",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471677,1773695449574,-303.0,0.00014274,2,"2026-03-16T21:10:49.574",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471678,1773695449583,-151.0,0.00014277,2,"2026-03-16T21:10:49.583",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471679,1773695449591,-151.0,0.00014277,2,"2026-03-16T21:10:49.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471680,1773695449600,-500.0,0.00014277,2,"2026-03-16T21:10:49.600",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471681,1773695449610,-150.0,0.00014277,2,"2026-03-16T21:10:49.610",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471682,1773695449619,-614.43636415,0.00014277,2,"2026-03-16T21:10:49.619",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471683,1773695449628,-500.0,0.00014277,2,"2026-03-16T21:10:49.628",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471684,1773695449638,-500.0,0.00014277,2,"2026-03-16T21:10:49.638",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471685,1773695449647,-500.0,0.00014277,2,"2026-03-16T21:10:49.647",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471686,1773695449656,-500.0,0.00014277,2,"2026-03-16T21:10:49.656",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471687,1773695449666,-500.0,0.00014277,2,"2026-03-16T21:10:49.666",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471688,1773695449675,-500.0,0.00014277,2,"2026-03-16T21:10:49.675",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471689,1773695449684,-818.0,0.00014277,2,"2026-03-16T21:10:49.684",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471690,1773695449694,-500.0,0.00014277,2,"2026-03-16T21:10:49.694",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471691,1773695449703,-500.0,0.00014277,2,"2026-03-16T21:10:49.703",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471692,1773695449712,-648.0,0.00014277,2,"2026-03-16T21:10:49.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471693,1773695449721,-829.0,0.00014277,2,"2026-03-16T21:10:49.721",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471694,1773695449731,-725.0,0.00014277,2,"2026-03-16T21:10:49.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471695,1773695449740,-156.41344722,0.00014277,2,"2026-03-16T21:10:49.740",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471696,1773695449749,-500.0,0.00014277,2,"2026-03-16T21:10:49.749",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471697,1773695449758,-819.0,0.00014277,2,"2026-03-16T21:10:49.758",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471698,1773695449768,-605.0,0.00014277,2,"2026-03-16T21:10:49.768",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471699,1773695449777,-500.0,0.00014277,2,"2026-03-16T21:10:49.777",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471700,1773695449787,-150.0,0.00014277,2,"2026-03-16T21:10:49.787",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471701,1773695449804,-500.0,0.00014277,2,"2026-03-16T21:10:49.804",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471702,1773695449814,-500.0,0.00014277,2,"2026-03-16T21:10:49.814",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471703,1773695449823,-510.0,0.00014277,2,"2026-03-16T21:10:49.823",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471704,1773695449835,-500.0,0.00014277,2,"2026-03-16T21:10:49.835",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471705,1773695449844,-500.0,0.00014277,2,"2026-03-16T21:10:49.844",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471706,1773695449854,-500.0,0.00014277,2,"2026-03-16T21:10:49.854",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471707,1773695449863,-858.0,0.00014277,2,"2026-03-16T21:10:49.863",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471708,1773695449872,-411.54,0.00014311,2,"2026-03-16T21:10:49.872",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471709,1773695449883,-150.0,0.00014324,7,"2026-03-16T21:10:49.883",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471710,1773695449893,-150.0,0.00014324,7,"2026-03-16T21:10:49.893",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471711,1773695449903,-150.0,0.00014324,7,"2026-03-16T21:10:49.903",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471712,1773695449912,-267.0,0.00014324,7,"2026-03-16T21:10:49.912",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471713,1773695449925,-473.01558362,0.00014331,2,"2026-03-16T21:10:49.925",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471714,1773695449934,-500.0,0.00014332,2,"2026-03-16T21:10:49.934",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471715,1773695449943,-181.18051246,0.00014332,2,"2026-03-16T21:10:49.943",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471716,1773695449952,-500.0,0.00014332,2,"2026-03-16T21:10:49.952",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471717,1773695449961,-500.0,0.00014332,2,"2026-03-16T21:10:49.961",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471718,1773695449970,-500.0,0.00014332,2,"2026-03-16T21:10:49.970",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471719,1773695449979,-500.0,0.00014332,2,"2026-03-16T21:10:49.979",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471720,1773695449988,-500.0,0.00014332,2,"2026-03-16T21:10:49.988",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471721,1773695449997,-500.0,0.00014332,2,"2026-03-16T21:10:49.997",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471722,1773695450007,-818.0,0.00014332,2,"2026-03-16T21:10:50.007",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471723,1773695450016,-500.0,0.00014332,2,"2026-03-16T21:10:50.016",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471724,1773695450025,-648.0,0.00014332,2,"2026-03-16T21:10:50.025",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471725,1773695450035,-829.0,0.00014332,2,"2026-03-16T21:10:50.035",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471726,1773695450044,-725.0,0.00014332,2,"2026-03-16T21:10:50.044",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471727,1773695450054,-500.0,0.00014332,2,"2026-03-16T21:10:50.054",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471728,1773695450063,-819.0,0.00014332,2,"2026-03-16T21:10:50.063",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471729,1773695450073,-605.0,0.00014332,2,"2026-03-16T21:10:50.073",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471730,1773695450082,-216.08610835,0.00014332,2,"2026-03-16T21:10:50.082",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471731,1773695450091,-156.80248786,0.00014332,2,"2026-03-16T21:10:50.091",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471732,1773695450101,-500.0,0.00014332,2,"2026-03-16T21:10:50.101",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471733,1773695450110,-500.0,0.00014332,2,"2026-03-16T21:10:50.110",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471734,1773695450120,-510.0,0.00014332,2,"2026-03-16T21:10:50.120",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471735,1773695450129,-500.0,0.00014332,2,"2026-03-16T21:10:50.129",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471736,1773695450139,-500.0,0.00014332,2,"2026-03-16T21:10:50.139",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471737,1773695450148,-500.0,0.00014332,2,"2026-03-16T21:10:50.148",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471738,1773695450157,-858.0,0.00014332,2,"2026-03-16T21:10:50.157",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471739,1773695450168,-608.00046403,0.00014346,2,"2026-03-16T21:10:50.168",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471740,1773695450185,-200.0,0.00014346,2,"2026-03-16T21:10:50.185",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471741,1773695450206,-2185.78,0.00014384,2,"2026-03-16T21:10:50.206",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471742,1773695450222,-500.0,0.00014387,2,"2026-03-16T21:10:50.222",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471743,1773695450236,-500.0,0.00014387,2,"2026-03-16T21:10:50.236",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471744,1773695450246,-500.0,0.00014387,2,"2026-03-16T21:10:50.246",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471745,1773695450258,-500.0,0.00014387,2,"2026-03-16T21:10:50.258",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471746,1773695450268,-500.0,0.00014387,2,"2026-03-16T21:10:50.268",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471747,1773695450278,-500.0,0.00014387,2,"2026-03-16T21:10:50.278",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471748,1773695450291,-500.0,0.00014387,2,"2026-03-16T21:10:50.291",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471749,1773695450301,-818.0,0.00014387,2,"2026-03-16T21:10:50.301",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471750,1773695450311,-500.0,0.00014387,2,"2026-03-16T21:10:50.311",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471751,1773695450322,-648.0,0.00014387,2,"2026-03-16T21:10:50.322",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471752,1773695450336,-829.0,0.00014387,2,"2026-03-16T21:10:50.336",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471753,1773695450345,-725.0,0.00014387,2,"2026-03-16T21:10:50.345",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471754,1773695450356,-500.0,0.00014387,2,"2026-03-16T21:10:50.356",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471755,1773695450365,-819.0,0.00014387,2,"2026-03-16T21:10:50.365",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471756,1773695450375,-605.0,0.00014387,2,"2026-03-16T21:10:50.375",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471757,1773695450384,-500.0,0.00014387,2,"2026-03-16T21:10:50.384",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471758,1773695450394,-500.0,0.00014387,2,"2026-03-16T21:10:50.394",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471759,1773695450403,-510.0,0.00014387,2,"2026-03-16T21:10:50.403",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471760,1773695450412,-500.0,0.00014387,2,"2026-03-16T21:10:50.412",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471761,1773695450422,-500.0,0.00014387,2,"2026-03-16T21:10:50.422",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471762,1773695450431,-500.0,0.00014387,2,"2026-03-16T21:10:50.431",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471763,1773695450444,-858.0,0.00014387,2,"2026-03-16T21:10:50.444",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471764,1773695450453,-151.0,0.00014387,2,"2026-03-16T21:10:50.453",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471765,1773695450463,-151.0,0.00014387,2,"2026-03-16T21:10:50.463",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471766,1773695450473,-548.72517928,0.00014421,2,"2026-03-16T21:10:50.473",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471767,1773695450482,-1000.0,0.00014421,2,"2026-03-16T21:10:50.482",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471768,1773695450491,-151.0,0.00014432,2,"2026-03-16T21:10:50.491",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471769,1773695450500,-151.0,0.00014432,2,"2026-03-16T21:10:50.500",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471770,1773695450509,-151.0,0.00014432,2,"2026-03-16T21:10:50.509",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471771,1773695450518,-151.0,0.00014432,2,"2026-03-16T21:10:50.518",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471772,1773695450527,-151.0,0.00014439,2,"2026-03-16T21:10:50.527",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471773,1773695450537,-500.0,0.00014442,2,"2026-03-16T21:10:50.537",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471774,1773695450546,-500.0,0.00014442,2,"2026-03-16T21:10:50.546",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471775,1773695450555,-500.0,0.00014442,2,"2026-03-16T21:10:50.555",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471776,1773695450564,-500.0,0.00014442,2,"2026-03-16T21:10:50.564",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471777,1773695450573,-500.0,0.00014442,2,"2026-03-16T21:10:50.573",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471778,1773695450583,-500.0,0.00014442,2,"2026-03-16T21:10:50.583",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471779,1773695450592,-443.58663607,0.00014442,2,"2026-03-16T21:10:50.592",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471780,1773695450603,-818.0,0.00014442,2,"2026-03-16T21:10:50.603",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471781,1773695450613,-500.0,0.00014442,2,"2026-03-16T21:10:50.613",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471782,1773695450622,-648.0,0.00014442,2,"2026-03-16T21:10:50.622",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471783,1773695450632,-829.0,0.00014442,2,"2026-03-16T21:10:50.632",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471784,1773695450644,-725.0,0.00014442,2,"2026-03-16T21:10:50.644",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471785,1773695450654,-500.0,0.00014442,2,"2026-03-16T21:10:50.654",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471786,1773695450663,-819.0,0.00014442,2,"2026-03-16T21:10:50.663",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471787,1773695450673,-605.0,0.00014442,2,"2026-03-16T21:10:50.673",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471788,1773695450682,-499.37717326,0.00014442,2,"2026-03-16T21:10:50.682",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471789,1773695450692,-500.0,0.00014442,2,"2026-03-16T21:10:50.692",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471790,1773695450702,-510.0,0.00014442,2,"2026-03-16T21:10:50.702",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471791,1773695450712,-500.0,0.00014442,2,"2026-03-16T21:10:50.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471792,1773695450722,-500.0,0.00014442,2,"2026-03-16T21:10:50.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471793,1773695450731,-500.0,0.00014442,2,"2026-03-16T21:10:50.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471794,1773695450741,-858.0,0.00014442,2,"2026-03-16T21:10:50.741",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471795,1773695450751,-409.76331444,0.00014451,2,"2026-03-16T21:10:50.751",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471796,1773695450761,-500.0,0.00014473,2,"2026-03-16T21:10:50.761",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471797,1773695450770,-500.0,0.00014473,2,"2026-03-16T21:10:50.770",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471798,1773695450779,-500.0,0.00014473,2,"2026-03-16T21:10:50.779",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471799,1773695450789,-500.0,0.00014473,2,"2026-03-16T21:10:50.789",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471800,1773695450798,-500.0,0.00014473,2,"2026-03-16T21:10:50.798",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471801,1773695450808,-500.0,0.00014473,2,"2026-03-16T21:10:50.808",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471802,1773695450818,-160.06507498,0.00014473,2,"2026-03-16T21:10:50.818",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471803,1773695450827,-500.39228547,0.00014473,2,"2026-03-16T21:10:50.827",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471804,1773695450839,-500.0,0.00014473,2,"2026-03-16T21:10:50.839",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471805,1773695450849,-160.07770424,0.00014473,2,"2026-03-16T21:10:50.849",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471806,1773695450858,-160.07743134,0.00014473,2,"2026-03-16T21:10:50.858",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471807,1773695450868,-500.0,0.00014473,2,"2026-03-16T21:10:50.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471808,1773695450877,-500.0,0.00014473,2,"2026-03-16T21:10:50.877",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471809,1773695450886,-500.0,0.00014473,2,"2026-03-16T21:10:50.886",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471810,1773695450895,-500.0,0.00014473,2,"2026-03-16T21:10:50.895",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471811,1773695450904,-500.0,0.00014473,2,"2026-03-16T21:10:50.904",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471812,1773695450915,-500.46927556,0.00014473,2,"2026-03-16T21:10:50.915",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471813,1773695450924,-500.0,0.00014473,2,"2026-03-16T21:10:50.924",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471814,1773695450933,-500.0,0.00014473,2,"2026-03-16T21:10:50.933",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471815,1773695450942,-500.0,0.00014473,2,"2026-03-16T21:10:50.942",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471816,1773695450952,-500.0,0.00014473,2,"2026-03-16T21:10:50.952",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471817,1773695450961,-220.12591944,0.00014473,2,"2026-03-16T21:10:50.961",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471818,1773695450970,-408.46909781,0.00014473,2,"2026-03-16T21:10:50.970",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471819,1773695450979,-500.0,0.00014473,2,"2026-03-16T21:10:50.979",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471820,1773695450989,-500.0,0.00014473,2,"2026-03-16T21:10:50.989",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471821,1773695450998,-500.0,0.00014473,2,"2026-03-16T21:10:50.998",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471822,1773695451007,-500.0,0.00014473,2,"2026-03-16T21:10:51.007",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471823,1773695451016,-13373.03715135,0.00014477,2,"2026-03-16T21:10:51.016",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471824,1773695451026,-187.54101157,0.00014477,2,"2026-03-16T21:10:51.026",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471825,1773695451035,-500.0,0.00014496,2,"2026-03-16T21:10:51.035",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471826,1773695451045,-500.0,0.00014496,2,"2026-03-16T21:10:51.045",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471827,1773695451054,-500.0,0.00014496,2,"2026-03-16T21:10:51.054",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471828,1773695451063,-500.0,0.00014496,2,"2026-03-16T21:10:51.063",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471829,1773695451072,-450.0,0.00014496,2,"2026-03-16T21:10:51.072",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471830,1773695451089,-818.0,0.00014496,2,"2026-03-16T21:10:51.089",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471831,1773695451106,-500.0,0.00014496,2,"2026-03-16T21:10:51.106",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471832,1773695451115,-648.0,0.00014496,2,"2026-03-16T21:10:51.115",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471833,1773695451124,-829.0,0.00014496,2,"2026-03-16T21:10:51.124",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471834,1773695451133,-725.0,0.00014496,2,"2026-03-16T21:10:51.133",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471835,1773695451143,-500.0,0.00014496,2,"2026-03-16T21:10:51.143",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471836,1773695451152,-819.0,0.00014496,2,"2026-03-16T21:10:51.152",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471837,1773695451161,-605.0,0.00014496,2,"2026-03-16T21:10:51.161",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471838,1773695451170,-500.0,0.00014496,2,"2026-03-16T21:10:51.170",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471839,1773695451180,-510.0,0.00014496,2,"2026-03-16T21:10:51.180",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471840,1773695451191,-500.0,0.00014496,2,"2026-03-16T21:10:51.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471841,1773695451200,-427.61878832,0.00014496,2,"2026-03-16T21:10:51.200",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471842,1773695451212,-500.0,0.00014496,2,"2026-03-16T21:10:51.212",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471843,1773695451227,-858.0,0.00014496,2,"2026-03-16T21:10:51.227",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471844,1773695451236,-50557.11183398,0.000145,2,"2026-03-16T21:10:51.236",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471845,1773695451254,-151.0,0.000145,2,"2026-03-16T21:10:51.254",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471846,1773695451264,-221.592816,0.000145,2,"2026-03-16T21:10:51.264",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471847,1773695451273,-1594.416729,0.000145,2,"2026-03-16T21:10:51.273",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471848,1773695451283,-1594.416729,0.000145,2,"2026-03-16T21:10:51.283",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471849,1773695451295,-1594.416729,0.000145,2,"2026-03-16T21:10:51.295",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471850,1773695451305,-1594.416729,0.000145,2,"2026-03-16T21:10:51.305",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471851,1773695451314,-151.0,0.000145,2,"2026-03-16T21:10:51.314",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471852,1773695451323,-151.0,0.000145,2,"2026-03-16T21:10:51.323",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471853,1773695451333,-151.0,0.000145,2,"2026-03-16T21:10:51.333",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471854,1773695451343,-161.062256,0.000145,2,"2026-03-16T21:10:51.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471855,1773695451352,-151.0,0.000145,2,"2026-03-16T21:10:51.352",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471856,1773695451362,-161.062256,0.000145,2,"2026-03-16T21:10:51.362",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471857,1773695451373,-161.062256,0.000145,2,"2026-03-16T21:10:51.373",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471858,1773695451383,-161.062256,0.000145,2,"2026-03-16T21:10:51.383",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471859,1773695451392,-458.044067,0.0001453,2,"2026-03-16T21:10:51.392",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471860,1773695451401,-458.044067,0.0001453,2,"2026-03-16T21:10:51.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471861,1773695451411,-458.044067,0.0001453,2,"2026-03-16T21:10:51.411",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471862,1773695451420,-458.044067,0.0001453,2,"2026-03-16T21:10:51.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471863,1773695451429,-270.65420266,0.00014549,2,"2026-03-16T21:10:51.429",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471864,1773695451439,-430.12816487,0.00014549,2,"2026-03-16T21:10:51.439",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471865,1773695451447,-500.0,0.0001455,2,"2026-03-16T21:10:51.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471866,1773695451457,-500.0,0.0001455,2,"2026-03-16T21:10:51.457",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471867,1773695451466,-500.0,0.0001455,2,"2026-03-16T21:10:51.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471868,1773695451476,-500.0,0.0001455,2,"2026-03-16T21:10:51.476",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471869,1773695451485,-500.0,0.0001455,2,"2026-03-16T21:10:51.485",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471870,1773695451494,-500.0,0.0001455,2,"2026-03-16T21:10:51.494",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471871,1773695451503,-500.0,0.0001455,2,"2026-03-16T21:10:51.503",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471872,1773695451513,-500.0,0.0001455,2,"2026-03-16T21:10:51.513",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471873,1773695451522,-500.0,0.0001455,2,"2026-03-16T21:10:51.522",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471874,1773695451532,-500.0,0.0001455,2,"2026-03-16T21:10:51.532",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471875,1773695451542,-500.0,0.0001455,2,"2026-03-16T21:10:51.542",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471876,1773695451551,-500.00078655,0.0001455,2,"2026-03-16T21:10:51.551",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471877,1773695451560,-500.0,0.0001455,2,"2026-03-16T21:10:51.560",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471878,1773695451570,-500.0,0.0001455,2,"2026-03-16T21:10:51.570",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471879,1773695451579,-500.0,0.0001455,2,"2026-03-16T21:10:51.579",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471880,1773695451589,-500.0,0.0001455,2,"2026-03-16T21:10:51.589",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471881,1773695451598,-500.0,0.0001455,2,"2026-03-16T21:10:51.598",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471882,1773695451608,-500.0,0.0001455,2,"2026-03-16T21:10:51.608",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471883,1773695451617,-500.0,0.0001455,2,"2026-03-16T21:10:51.617",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471884,1773695451626,-500.0,0.0001455,2,"2026-03-16T21:10:51.626",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471885,1773695451635,-501.50298323,0.0001455,2,"2026-03-16T21:10:51.635",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471886,1773695451645,-500.0,0.0001455,2,"2026-03-16T21:10:51.645",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471887,1773695451654,-500.0,0.0001455,2,"2026-03-16T21:10:51.654",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471888,1773695451663,-500.0,0.0001455,2,"2026-03-16T21:10:51.663",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471889,1773695451674,-500.0,0.0001455,2,"2026-03-16T21:10:51.674",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471890,1773695451683,-500.0,0.0001455,2,"2026-03-16T21:10:51.683",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471891,1773695451692,-500.0,0.0001455,2,"2026-03-16T21:10:51.692",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471892,1773695451846,-500.0,0.0001455,2,"2026-03-16T21:10:51.846",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471893,1773695451855,-500.0,0.0001455,2,"2026-03-16T21:10:51.855",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471894,1773695451864,-500.0,0.0001455,2,"2026-03-16T21:10:51.864",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471895,1773695451874,-500.0,0.0001455,2,"2026-03-16T21:10:51.874",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471896,1773695451883,-500.0,0.0001455,2,"2026-03-16T21:10:51.883",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471897,1773695451892,-500.0,0.0001455,2,"2026-03-16T21:10:51.892",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471898,1773695451901,-500.0,0.00014551,2,"2026-03-16T21:10:51.901",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471899,1773695451910,-500.0,0.00014551,2,"2026-03-16T21:10:51.910",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471900,1773695451920,-500.0,0.00014551,2,"2026-03-16T21:10:51.920",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471901,1773695451930,-500.0,0.00014551,2,"2026-03-16T21:10:51.930",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471902,1773695451940,-500.0,0.00014551,2,"2026-03-16T21:10:51.940",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471903,1773695451950,-500.0,0.00014551,2,"2026-03-16T21:10:51.950",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471904,1773695451959,-500.0,0.00014551,2,"2026-03-16T21:10:51.959",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471905,1773695451968,-500.0,0.00014551,2,"2026-03-16T21:10:51.968",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471906,1773695451977,-500.0,0.00014551,2,"2026-03-16T21:10:51.977",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471907,1773695451986,-500.0,0.00014551,2,"2026-03-16T21:10:51.986",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471908,1773695451995,-500.0,0.00014551,2,"2026-03-16T21:10:51.995",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471909,1773695452004,-526.89512762,0.00014551,2,"2026-03-16T21:10:52.004",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471910,1773695452012,-500.0,0.00014551,2,"2026-03-16T21:10:52.012",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471911,1773695452021,-500.0,0.00014551,2,"2026-03-16T21:10:52.021",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471912,1773695452030,-500.0,0.00014551,2,"2026-03-16T21:10:52.030",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471913,1773695452040,-500.0,0.00014551,2,"2026-03-16T21:10:52.040",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471914,1773695452049,-568.64936411,0.00014551,2,"2026-03-16T21:10:52.049",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471915,1773695452058,-500.0,0.00014551,2,"2026-03-16T21:10:52.058",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471916,1773695452067,-500.0,0.00014551,2,"2026-03-16T21:10:52.067",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471917,1773695452076,-500.0,0.00014551,2,"2026-03-16T21:10:52.076",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471918,1773695452085,-500.0,0.00014551,2,"2026-03-16T21:10:52.085",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471919,1773695452095,-500.0,0.00014551,2,"2026-03-16T21:10:52.095",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471920,1773695452106,-500.0,0.00014551,2,"2026-03-16T21:10:52.106",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471921,1773695452115,-500.0,0.00014551,2,"2026-03-16T21:10:52.115",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471922,1773695452125,-500.0,0.00014551,2,"2026-03-16T21:10:52.125",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471923,1773695452136,-500.0,0.00014551,2,"2026-03-16T21:10:52.136",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471924,1773695452146,-500.0,0.00014551,2,"2026-03-16T21:10:52.146",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471925,1773695452155,-500.0,0.00014551,2,"2026-03-16T21:10:52.155",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471926,1773695452164,-500.0,0.00014551,2,"2026-03-16T21:10:52.164",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471927,1773695452173,-500.0,0.00014551,2,"2026-03-16T21:10:52.173",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471928,1773695452182,-500.0,0.00014551,2,"2026-03-16T21:10:52.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471929,1773695452191,-565.08716826,0.00014551,2,"2026-03-16T21:10:52.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471930,1773695452200,-500.0,0.00014551,2,"2026-03-16T21:10:52.200",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471931,1773695452210,-500.0,0.00014551,2,"2026-03-16T21:10:52.210",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471932,1773695452219,-500.0,0.00014551,2,"2026-03-16T21:10:52.219",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471933,1773695452228,-500.0,0.00014551,2,"2026-03-16T21:10:52.228",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471934,1773695452237,-500.0,0.00014551,2,"2026-03-16T21:10:52.237",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471935,1773695452246,-500.0,0.00014551,2,"2026-03-16T21:10:52.246",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471936,1773695452255,-500.0,0.00014551,2,"2026-03-16T21:10:52.255",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471937,1773695452264,-500.0,0.00014551,2,"2026-03-16T21:10:52.264",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471938,1773695452274,-500.0,0.00014551,2,"2026-03-16T21:10:52.274",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471939,1773695452284,-500.0,0.00014551,2,"2026-03-16T21:10:52.284",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471940,1773695452295,-500.0,0.00014551,2,"2026-03-16T21:10:52.295",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471941,1773695452304,-500.0,0.00014551,2,"2026-03-16T21:10:52.304",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471942,1773695452314,-500.0,0.00014551,2,"2026-03-16T21:10:52.314",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471943,1773695452323,-500.0,0.00014551,2,"2026-03-16T21:10:52.323",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471944,1773695452333,-500.0,0.00014551,2,"2026-03-16T21:10:52.333",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471945,1773695452343,-500.0,0.00014551,2,"2026-03-16T21:10:52.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471946,1773695452351,-500.0,0.00014551,2,"2026-03-16T21:10:52.351",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471947,1773695452361,-500.0,0.00014551,2,"2026-03-16T21:10:52.361",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471948,1773695452371,-500.0,0.00014551,2,"2026-03-16T21:10:52.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471949,1773695452380,-500.0,0.00014551,2,"2026-03-16T21:10:52.380",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471950,1773695452389,-500.0,0.00014551,2,"2026-03-16T21:10:52.389",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471951,1773695452398,-515.26277344,0.00014551,2,"2026-03-16T21:10:52.398",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471952,1773695452407,-500.0,0.00014551,2,"2026-03-16T21:10:52.407",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471953,1773695452416,-213.79764195,0.00014551,2,"2026-03-16T21:10:52.416",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471954,1773695452425,-500.0,0.00014551,2,"2026-03-16T21:10:52.425",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471955,1773695452434,-500.0,0.00014551,2,"2026-03-16T21:10:52.434",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471956,1773695452444,-500.0,0.00014551,2,"2026-03-16T21:10:52.444",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471957,1773695452453,-500.0,0.00014551,2,"2026-03-16T21:10:52.453",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471958,1773695452461,-529.61791857,0.00014551,2,"2026-03-16T21:10:52.461",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471959,1773695452471,-500.0,0.00014551,2,"2026-03-16T21:10:52.471",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471960,1773695452480,-324.23961228,0.00014551,2,"2026-03-16T21:10:52.480",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471961,1773695452489,-151.0,0.00014551,2,"2026-03-16T21:10:52.489",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471962,1773695452498,-151.0,0.00014551,2,"2026-03-16T21:10:52.498",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471963,1773695452507,-156.503475,0.00014551,2,"2026-03-16T21:10:52.507",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471964,1773695452516,-2156.468578,0.00014551,2,"2026-03-16T21:10:52.516",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471965,1773695452525,-2156.468578,0.00014551,2,"2026-03-16T21:10:52.525",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471966,1773695452535,-151.0,0.00014551,2,"2026-03-16T21:10:52.535",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471967,1773695452544,-2156.468578,0.00014551,2,"2026-03-16T21:10:52.544",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471968,1773695452554,-152.980122,0.00014551,2,"2026-03-16T21:10:52.554",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471969,1773695452563,-2156.468578,0.00014551,2,"2026-03-16T21:10:52.563",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471970,1773695452572,-151.0,0.00014551,2,"2026-03-16T21:10:52.572",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471971,1773695452581,-151.0,0.00014551,2,"2026-03-16T21:10:52.581",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471972,1773695452591,-151.0,0.00014551,2,"2026-03-16T21:10:52.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471973,1773695452600,-151.0,0.00014551,2,"2026-03-16T21:10:52.600",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471974,1773695452610,-151.0,0.00014551,2,"2026-03-16T21:10:52.610",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471975,1773695452619,-151.0,0.00014551,2,"2026-03-16T21:10:52.619",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471976,1773695452628,-823.539599,0.00014551,2,"2026-03-16T21:10:52.628",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471977,1773695452638,-823.539599,0.00014551,2,"2026-03-16T21:10:52.638",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471978,1773695452647,-823.539599,0.00014551,2,"2026-03-16T21:10:52.647",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471979,1773695452656,-823.539599,0.00014551,2,"2026-03-16T21:10:52.656",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471980,1773695452665,-500.0,0.00014551,2,"2026-03-16T21:10:52.665",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471981,1773695452675,-216.89935662,0.00014551,2,"2026-03-16T21:10:52.675",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471982,1773695452684,-500.0,0.00014551,2,"2026-03-16T21:10:52.684",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471983,1773695452693,-500.0,0.00014551,2,"2026-03-16T21:10:52.693",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471984,1773695452703,-818.0,0.00014551,2,"2026-03-16T21:10:52.703",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471985,1773695452712,-495.68295145,0.00014551,2,"2026-03-16T21:10:52.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471986,1773695452722,-648.0,0.00014551,2,"2026-03-16T21:10:52.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471987,1773695452733,-829.0,0.00014551,2,"2026-03-16T21:10:52.733",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471988,1773695452743,-725.0,0.00014551,2,"2026-03-16T21:10:52.743",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471989,1773695452752,-348.03834515,0.00014551,2,"2026-03-16T21:10:52.752",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471990,1773695452762,-819.0,0.00014551,2,"2026-03-16T21:10:52.762",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471991,1773695452771,-605.0,0.00014551,2,"2026-03-16T21:10:52.771",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471992,1773695452780,-500.0,0.00014551,2,"2026-03-16T21:10:52.780",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471993,1773695452790,-510.0,0.00014551,2,"2026-03-16T21:10:52.790",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471994,1773695452800,-500.0,0.00014551,2,"2026-03-16T21:10:52.800",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471995,1773695452810,-500.0,0.00014551,2,"2026-03-16T21:10:52.810",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471996,1773695452819,-858.0,0.00014551,2,"2026-03-16T21:10:52.819",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471997,1773695452830,-2000.0,0.00014552,2,"2026-03-16T21:10:52.830",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471998,1773695452839,-167.89,0.00014553,2,"2026-03-16T21:10:52.839",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408471999,1773695452848,-500.0,0.00014606,2,"2026-03-16T21:10:52.848",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472000,1773695452858,-500.0,0.00014606,2,"2026-03-16T21:10:52.858",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472001,1773695452868,-500.0,0.00014606,2,"2026-03-16T21:10:52.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472002,1773695452877,-818.0,0.00014606,2,"2026-03-16T21:10:52.877",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472003,1773695452887,-648.0,0.00014606,2,"2026-03-16T21:10:52.887",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472004,1773695452896,-829.0,0.00014606,2,"2026-03-16T21:10:52.896",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472005,1773695452906,-725.0,0.00014606,2,"2026-03-16T21:10:52.906",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472006,1773695452915,-819.0,0.00014606,2,"2026-03-16T21:10:52.915",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472007,1773695452925,-605.0,0.00014606,2,"2026-03-16T21:10:52.925",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472008,1773695452934,-500.0,0.00014606,2,"2026-03-16T21:10:52.934",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472009,1773695452943,-510.0,0.00014606,2,"2026-03-16T21:10:52.943",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472010,1773695452953,-500.0,0.00014606,2,"2026-03-16T21:10:52.953",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472011,1773695452964,-500.0,0.00014606,2,"2026-03-16T21:10:52.964",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472012,1773695452973,-858.0,0.00014606,2,"2026-03-16T21:10:52.973",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472013,1773695452982,-433.0,0.00014614,2,"2026-03-16T21:10:52.982",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472014,1773695452992,-151.0,0.00014634,2,"2026-03-16T21:10:52.992",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472015,1773695453001,-151.0,0.00014634,2,"2026-03-16T21:10:53.001",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472016,1773695453011,-151.0,0.00014634,2,"2026-03-16T21:10:53.011",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472017,1773695453020,-151.0,0.00014634,2,"2026-03-16T21:10:53.020",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472018,1773695453029,-167.99,0.00014641,2,"2026-03-16T21:10:53.029",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472019,1773695453038,-151.0,0.0001465,2,"2026-03-16T21:10:53.038",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472020,1773695453047,-202.480761,0.0001465,2,"2026-03-16T21:10:53.047",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472021,1773695453056,-500.0,0.00014661,2,"2026-03-16T21:10:53.056",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472022,1773695453066,-500.0,0.00014661,2,"2026-03-16T21:10:53.066",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472023,1773695453075,-500.0,0.00014661,2,"2026-03-16T21:10:53.075",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472024,1773695453085,-818.0,0.00014661,2,"2026-03-16T21:10:53.085",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472025,1773695453094,-648.0,0.00014661,2,"2026-03-16T21:10:53.094",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472026,1773695453103,-829.0,0.00014661,2,"2026-03-16T21:10:53.103",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472027,1773695453112,-725.0,0.00014661,2,"2026-03-16T21:10:53.112",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472028,1773695453121,-819.0,0.00014661,2,"2026-03-16T21:10:53.121",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472029,1773695453130,-605.0,0.00014661,2,"2026-03-16T21:10:53.130",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472030,1773695453139,-500.0,0.00014661,2,"2026-03-16T21:10:53.139",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472031,1773695453148,-510.0,0.00014661,2,"2026-03-16T21:10:53.148",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472032,1773695453158,-500.0,0.00014661,2,"2026-03-16T21:10:53.158",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472033,1773695453167,-500.0,0.00014661,2,"2026-03-16T21:10:53.167",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472034,1773695453176,-858.0,0.00014661,2,"2026-03-16T21:10:53.176",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472035,1773695453186,-350.0,0.00014714,2,"2026-03-16T21:10:53.186",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472036,1773695453194,-500.0,0.00014716,2,"2026-03-16T21:10:53.194",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472037,1773695453204,-404.16641297,0.00014716,2,"2026-03-16T21:10:53.204",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472038,1773695453213,-500.0,0.00014716,2,"2026-03-16T21:10:53.213",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472039,1773695453222,-818.0,0.00014716,2,"2026-03-16T21:10:53.222",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472040,1773695453232,-648.0,0.00014716,2,"2026-03-16T21:10:53.232",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472041,1773695453241,-829.0,0.00014716,2,"2026-03-16T21:10:53.241",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472042,1773695453250,-725.0,0.00014716,2,"2026-03-16T21:10:53.250",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472043,1773695453260,-819.0,0.00014716,2,"2026-03-16T21:10:53.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472044,1773695453269,-605.0,0.00014716,2,"2026-03-16T21:10:53.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472045,1773695453278,-257.02458902,0.00014716,2,"2026-03-16T21:10:53.278",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472046,1773695453289,-510.0,0.00014716,2,"2026-03-16T21:10:53.289",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472047,1773695453302,-500.0,0.00014716,2,"2026-03-16T21:10:53.302",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472048,1773695453311,-500.0,0.00014716,2,"2026-03-16T21:10:53.311",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472049,1773695453321,-504.49282285,0.00014721,2,"2026-03-16T21:10:53.321",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472050,1773695453330,-1000.0,0.00014721,2,"2026-03-16T21:10:53.330",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472051,1773695453339,-350.0,0.00014722,2,"2026-03-16T21:10:53.339",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472052,1773695453349,-151.0,0.00014726,2,"2026-03-16T21:10:53.349",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472053,1773695453360,-151.0,0.00014726,2,"2026-03-16T21:10:53.360",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472054,1773695453371,-151.0,0.00014726,2,"2026-03-16T21:10:53.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472055,1773695453381,-151.0,0.00014726,2,"2026-03-16T21:10:53.381",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472056,1773695453391,-502.28593394,0.00014726,3,"2026-03-16T21:10:53.391",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472057,1773695453400,-17444.50184577,0.00014733,2,"2026-03-16T21:10:53.400",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472058,1773695453410,-19199.95933027,0.00014734,2,"2026-03-16T21:10:53.410",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472059,1773695453419,-152.0,0.00014742,3,"2026-03-16T21:10:53.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472060,1773695453428,-500.0,0.00014745,2,"2026-03-16T21:10:53.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472061,1773695453437,-500.6837383,0.00014745,2,"2026-03-16T21:10:53.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472062,1773695453446,-500.0,0.00014745,2,"2026-03-16T21:10:53.446",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472063,1773695453455,-164.60767806,0.00014745,2,"2026-03-16T21:10:53.455",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472064,1773695453464,-2000.0,0.00014752,2,"2026-03-16T21:10:53.464",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472065,1773695453473,-500.0,0.0001477,2,"2026-03-16T21:10:53.473",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472066,1773695453483,-500.0,0.0001477,2,"2026-03-16T21:10:53.483",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472067,1773695453492,-818.0,0.0001477,2,"2026-03-16T21:10:53.492",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472068,1773695453502,-648.0,0.0001477,2,"2026-03-16T21:10:53.502",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472069,1773695453511,-829.0,0.0001477,2,"2026-03-16T21:10:53.511",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472070,1773695453520,-725.0,0.0001477,2,"2026-03-16T21:10:53.520",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472071,1773695453529,-819.0,0.0001477,2,"2026-03-16T21:10:53.529",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472072,1773695453539,-605.0,0.0001477,2,"2026-03-16T21:10:53.539",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472073,1773695453549,-510.0,0.0001477,2,"2026-03-16T21:10:53.549",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472074,1773695453558,-500.0,0.0001477,2,"2026-03-16T21:10:53.558",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472075,1773695453568,-500.0,0.0001477,2,"2026-03-16T21:10:53.568",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472076,1773695453577,-150.0,0.00014775,14,"2026-03-16T21:10:53.577",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472077,1773695453586,-150.0,0.00014775,14,"2026-03-16T21:10:53.586",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472078,1773695453597,-286.0,0.00014775,14,"2026-03-16T21:10:53.597",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472079,1773695453607,-266.0,0.00014775,14,"2026-03-16T21:10:53.607",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472080,1773695453617,-244.0,0.00014775,14,"2026-03-16T21:10:53.617",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472081,1773695453626,-150.0,0.00014775,14,"2026-03-16T21:10:53.626",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472082,1773695453636,-158.0,0.00014775,14,"2026-03-16T21:10:53.636",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472083,1773695453646,-210.0,0.00014775,14,"2026-03-16T21:10:53.646",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472084,1773695453656,-196.0,0.00014775,14,"2026-03-16T21:10:53.656",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472085,1773695453666,-150.0,0.00014775,14,"2026-03-16T21:10:53.666",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472086,1773695453675,-192.0,0.00014775,14,"2026-03-16T21:10:53.675",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472087,1773695453685,-183.0,0.00014775,14,"2026-03-16T21:10:53.685",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472088,1773695453695,-200.0,0.00014775,14,"2026-03-16T21:10:53.695",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472089,1773695453705,-200.0,0.00014775,14,"2026-03-16T21:10:53.705",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472090,1773695453715,-200.0,0.00014775,14,"2026-03-16T21:10:53.715",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472091,1773695453725,-200.0,0.00014775,14,"2026-03-16T21:10:53.725",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472092,1773695453734,-234.0,0.00014775,14,"2026-03-16T21:10:53.734",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472093,1773695453744,-239.0,0.00014775,14,"2026-03-16T21:10:53.744",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472094,1773695453754,-150.0,0.00014775,14,"2026-03-16T21:10:53.754",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472095,1773695453764,-295.0,0.00014775,14,"2026-03-16T21:10:53.764",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472096,1773695453773,-151.0,0.00014781,2,"2026-03-16T21:10:53.773",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472097,1773695453783,-500.0,0.00014825,2,"2026-03-16T21:10:53.783",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472098,1773695453793,-500.0,0.00014825,2,"2026-03-16T21:10:53.793",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472099,1773695453802,-818.0,0.00014825,2,"2026-03-16T21:10:53.802",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472100,1773695453814,-648.0,0.00014825,2,"2026-03-16T21:10:53.814",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472101,1773695453823,-829.0,0.00014825,2,"2026-03-16T21:10:53.823",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472102,1773695453833,-725.0,0.00014825,2,"2026-03-16T21:10:53.833",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472103,1773695453843,-819.0,0.00014825,2,"2026-03-16T21:10:53.843",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472104,1773695453852,-605.0,0.00014825,2,"2026-03-16T21:10:53.852",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472105,1773695453866,-510.0,0.00014825,2,"2026-03-16T21:10:53.866",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472106,1773695453977,-500.0,0.00014825,2,"2026-03-16T21:10:53.977",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472107,1773695454002,-500.0,0.00014825,2,"2026-03-16T21:10:54.002",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472108,1773695454012,-200.0,0.00014868,2,"2026-03-16T21:10:54.012",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472109,1773695454021,-338.75555333,0.0001488,2,"2026-03-16T21:10:54.021",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472110,1773695454031,-500.0,0.0001488,2,"2026-03-16T21:10:54.031",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472111,1773695454040,-818.0,0.0001488,2,"2026-03-16T21:10:54.040",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472112,1773695454049,-648.0,0.0001488,2,"2026-03-16T21:10:54.049",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472113,1773695454058,-829.0,0.0001488,2,"2026-03-16T21:10:54.058",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472114,1773695454067,-725.0,0.0001488,2,"2026-03-16T21:10:54.067",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472115,1773695454077,-819.0,0.0001488,2,"2026-03-16T21:10:54.077",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472116,1773695454086,-605.0,0.0001488,2,"2026-03-16T21:10:54.086",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472117,1773695454095,-510.0,0.0001488,2,"2026-03-16T21:10:54.095",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472118,1773695454108,-500.0,0.0001488,2,"2026-03-16T21:10:54.108",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472119,1773695454119,-500.0,0.0001488,2,"2026-03-16T21:10:54.119",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472120,1773695454128,-200.0,0.00014894,2,"2026-03-16T21:10:54.128",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472121,1773695454138,-171.96548913,0.000149,2,"2026-03-16T21:10:54.138",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472122,1773695454147,-167.51,0.00014915,2,"2026-03-16T21:10:54.147",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472123,1773695454156,-352.65,0.00014918,2,"2026-03-16T21:10:54.156",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472124,1773695454166,-500.0,0.00014935,2,"2026-03-16T21:10:54.166",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472125,1773695454176,-818.0,0.00014935,2,"2026-03-16T21:10:54.176",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472126,1773695454185,-648.0,0.00014935,2,"2026-03-16T21:10:54.185",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472127,1773695454194,-829.0,0.00014935,2,"2026-03-16T21:10:54.194",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472128,1773695454203,-725.0,0.00014935,2,"2026-03-16T21:10:54.203",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472129,1773695454214,-819.0,0.00014935,2,"2026-03-16T21:10:54.214",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472130,1773695454223,-605.0,0.00014935,2,"2026-03-16T21:10:54.223",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472131,1773695454232,-510.0,0.00014935,2,"2026-03-16T21:10:54.232",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472132,1773695454241,-276.38929988,0.00014935,2,"2026-03-16T21:10:54.241",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472133,1773695454251,-500.0,0.00014935,2,"2026-03-16T21:10:54.251",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472134,1773695454260,-2000.0,0.00014952,2,"2026-03-16T21:10:54.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472135,1773695454269,-411.54,0.00014961,2,"2026-03-16T21:10:54.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472136,1773695454279,-151.0,0.00014968,2,"2026-03-16T21:10:54.279",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472137,1773695454292,-823.0,0.00014969,2,"2026-03-16T21:10:54.292",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472138,1773695454302,-818.0,0.0001499,2,"2026-03-16T21:10:54.302",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472139,1773695454311,-648.0,0.0001499,2,"2026-03-16T21:10:54.311",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472140,1773695454320,-829.0,0.0001499,2,"2026-03-16T21:10:54.320",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472141,1773695454331,-725.0,0.0001499,2,"2026-03-16T21:10:54.331",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472142,1773695454340,-819.0,0.0001499,2,"2026-03-16T21:10:54.340",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472143,1773695454349,-605.0,0.0001499,2,"2026-03-16T21:10:54.349",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472144,1773695454364,-510.0,0.0001499,2,"2026-03-16T21:10:54.364",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472145,1773695454374,-500.0,0.0001499,2,"2026-03-16T21:10:54.374",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472146,1773695454383,-2062.27100878,0.00015,2,"2026-03-16T21:10:54.383",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472147,1773695454392,-3179.90688746,0.00015,14,"2026-03-16T21:10:54.392",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472148,1773695454401,-8028.4887499,0.00015,2,"2026-03-16T21:10:54.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472149,1773695454411,-250.0,0.00015,2,"2026-03-16T21:10:54.411",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472150,1773695454420,-350.0,0.00015003,2,"2026-03-16T21:10:54.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472151,1773695454430,-166.66,0.00015008,2,"2026-03-16T21:10:54.430",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472152,1773695454439,-1594.416729,0.00015016,2,"2026-03-16T21:10:54.439",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472153,1773695454448,-1594.416729,0.00015016,2,"2026-03-16T21:10:54.448",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472154,1773695454458,-1594.416729,0.00015016,2,"2026-03-16T21:10:54.458",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472155,1773695454467,-1594.416729,0.00015016,2,"2026-03-16T21:10:54.467",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472156,1773695454476,-151.0,0.00015019,2,"2026-03-16T21:10:54.476",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472157,1773695454485,-151.0,0.00015019,2,"2026-03-16T21:10:54.485",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472158,1773695454494,-151.0,0.00015019,2,"2026-03-16T21:10:54.494",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472159,1773695454504,-161.062256,0.00015019,2,"2026-03-16T21:10:54.504",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472160,1773695454517,-160.236376,0.00015019,2,"2026-03-16T21:10:54.517",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472161,1773695454529,-161.062256,0.00015019,2,"2026-03-16T21:10:54.529",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472162,1773695454539,-161.062256,0.00015019,2,"2026-03-16T21:10:54.539",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472163,1773695454548,-161.062256,0.00015019,2,"2026-03-16T21:10:54.548",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472164,1773695454557,-500.0,0.00015021,2,"2026-03-16T21:10:54.557",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472165,1773695454567,-1000.0,0.00015021,2,"2026-03-16T21:10:54.567",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472166,1773695454576,-1046.25965825,0.00015021,2,"2026-03-16T21:10:54.576",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472167,1773695454586,-619.71855644,0.00015021,2,"2026-03-16T21:10:54.586",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472168,1773695454597,-1000.0,0.00015021,2,"2026-03-16T21:10:54.597",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472169,1773695454608,-1000.0,0.00015021,2,"2026-03-16T21:10:54.608",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472170,1773695454617,-1000.0,0.00015021,2,"2026-03-16T21:10:54.617",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472171,1773695454627,-1000.0,0.00015021,2,"2026-03-16T21:10:54.627",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472172,1773695454637,-1000.0,0.00015021,2,"2026-03-16T21:10:54.637",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472173,1773695454646,-1000.0,0.00015021,2,"2026-03-16T21:10:54.646",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472174,1773695454655,-1000.0,0.00015021,2,"2026-03-16T21:10:54.655",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472175,1773695454664,-1000.0,0.00015021,2,"2026-03-16T21:10:54.664",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472176,1773695454674,-624.88629479,0.00015021,2,"2026-03-16T21:10:54.674",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472177,1773695454683,-501.38283497,0.00015021,2,"2026-03-16T21:10:54.683",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472178,1773695454692,-343.08234325,0.00015021,2,"2026-03-16T21:10:54.692",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472179,1773695454702,-1600.0,0.00015023,2,"2026-03-16T21:10:54.702",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472180,1773695454712,-13867.83952595,0.00015025,2,"2026-03-16T21:10:54.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472181,1773695454722,-3292.0,0.00015028,2,"2026-03-16T21:10:54.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472182,1773695454731,-818.0,0.00015044,2,"2026-03-16T21:10:54.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472183,1773695454740,-648.0,0.00015044,2,"2026-03-16T21:10:54.740",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472184,1773695454750,-829.0,0.00015044,2,"2026-03-16T21:10:54.750",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472185,1773695454760,-725.0,0.00015044,2,"2026-03-16T21:10:54.760",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472186,1773695454769,-819.0,0.00015044,2,"2026-03-16T21:10:54.769",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472187,1773695454778,-605.0,0.00015044,2,"2026-03-16T21:10:54.778",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472188,1773695454788,-510.0,0.00015044,2,"2026-03-16T21:10:54.788",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472189,1773695454797,-350.0,0.00015059,2,"2026-03-16T21:10:54.797",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472190,1773695454807,-296.0,0.00015068,2,"2026-03-16T21:10:54.807",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472191,1773695454816,-900.0,0.00015068,2,"2026-03-16T21:10:54.816",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472192,1773695454826,-2185.78,0.00015068,2,"2026-03-16T21:10:54.826",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472193,1773695454835,-151.0,0.00015099,2,"2026-03-16T21:10:54.835",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472194,1773695454844,-151.0,0.00015099,2,"2026-03-16T21:10:54.844",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472195,1773695454855,-818.0,0.00015099,2,"2026-03-16T21:10:54.855",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472196,1773695454864,-648.0,0.00015099,2,"2026-03-16T21:10:54.864",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472197,1773695454873,-829.0,0.00015099,2,"2026-03-16T21:10:54.873",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472198,1773695454883,-725.0,0.00015099,2,"2026-03-16T21:10:54.883",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472199,1773695454892,-819.0,0.00015099,2,"2026-03-16T21:10:54.892",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472200,1773695454901,-605.0,0.00015099,2,"2026-03-16T21:10:54.901",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472201,1773695454910,-510.0,0.00015099,2,"2026-03-16T21:10:54.910",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472202,1773695454919,-2000.0,0.00015152,2,"2026-03-16T21:10:54.919",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472203,1773695454928,-818.0,0.00015154,2,"2026-03-16T21:10:54.928",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472204,1773695454937,-648.0,0.00015154,2,"2026-03-16T21:10:54.937",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472205,1773695454946,-829.0,0.00015154,2,"2026-03-16T21:10:54.946",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472206,1773695454955,-725.0,0.00015154,2,"2026-03-16T21:10:54.955",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472207,1773695454964,-819.0,0.00015154,2,"2026-03-16T21:10:54.964",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472208,1773695454973,-605.0,0.00015154,2,"2026-03-16T21:10:54.973",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472209,1773695454982,-510.0,0.00015154,2,"2026-03-16T21:10:54.982",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472210,1773695454991,-458.044067,0.00015156,2,"2026-03-16T21:10:54.991",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472211,1773695455000,-458.044067,0.00015156,2,"2026-03-16T21:10:55.000",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472212,1773695455010,-458.044067,0.00015156,2,"2026-03-16T21:10:55.010",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472213,1773695455019,-458.044067,0.00015156,2,"2026-03-16T21:10:55.019",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472214,1773695455029,-350.0,0.00015199,2,"2026-03-16T21:10:55.029",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472215,1773695455038,-297.76171,0.00015205,2,"2026-03-16T21:10:55.038",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472216,1773695455048,-818.0,0.00015209,2,"2026-03-16T21:10:55.048",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472217,1773695455057,-648.0,0.00015209,2,"2026-03-16T21:10:55.057",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472218,1773695455067,-829.0,0.00015209,2,"2026-03-16T21:10:55.067",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472219,1773695455076,-725.0,0.00015209,2,"2026-03-16T21:10:55.076",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472220,1773695455085,-819.0,0.00015209,2,"2026-03-16T21:10:55.085",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472221,1773695455094,-605.0,0.00015209,2,"2026-03-16T21:10:55.094",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472222,1773695455104,-2156.468578,0.00015209,2,"2026-03-16T21:10:55.104",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472223,1773695455114,-2156.468578,0.00015209,2,"2026-03-16T21:10:55.114",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472224,1773695455123,-151.0,0.00015209,2,"2026-03-16T21:10:55.123",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472225,1773695455133,-2156.468578,0.00015209,2,"2026-03-16T21:10:55.133",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472226,1773695455142,-2156.468578,0.00015209,2,"2026-03-16T21:10:55.142",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472227,1773695455151,-151.0,0.00015209,2,"2026-03-16T21:10:55.151",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472228,1773695455160,-186.181362,0.00015209,2,"2026-03-16T21:10:55.160",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472229,1773695455173,-823.539599,0.00015209,2,"2026-03-16T21:10:55.173",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472230,1773695455182,-823.539599,0.00015209,2,"2026-03-16T21:10:55.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472231,1773695455191,-823.539599,0.00015209,2,"2026-03-16T21:10:55.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472232,1773695455201,-823.539599,0.00015209,2,"2026-03-16T21:10:55.201",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472233,1773695455210,-279.16709371,0.00015249,2,"2026-03-16T21:10:55.210",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472234,1773695455219,-818.0,0.00015263,2,"2026-03-16T21:10:55.219",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472235,1773695455228,-648.0,0.00015263,2,"2026-03-16T21:10:55.228",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472236,1773695455237,-829.0,0.00015263,2,"2026-03-16T21:10:55.237",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472237,1773695455246,-725.0,0.00015263,2,"2026-03-16T21:10:55.246",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472238,1773695455255,-819.0,0.00015263,2,"2026-03-16T21:10:55.255",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472239,1773695455264,-605.0,0.00015263,2,"2026-03-16T21:10:55.264",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472240,1773695455273,-1500.0,0.00015268,2,"2026-03-16T21:10:55.273",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472241,1773695455283,-2515.0,0.00015288,5,"2026-03-16T21:10:55.283",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472242,1773695455292,-2542.0,0.00015288,5,"2026-03-16T21:10:55.292",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472243,1773695455305,-151.0,0.00015288,2,"2026-03-16T21:10:55.305",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472244,1773695455314,-2335.0,0.00015288,5,"2026-03-16T21:10:55.314",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472245,1773695455323,-151.0,0.00015288,2,"2026-03-16T21:10:55.323",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472246,1773695455332,-151.0,0.00015288,2,"2026-03-16T21:10:55.332",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472247,1773695455343,-151.0,0.00015288,2,"2026-03-16T21:10:55.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472248,1773695455352,-151.0,0.00015288,2,"2026-03-16T21:10:55.352",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472249,1773695455361,-351.21963808,0.00015293,2,"2026-03-16T21:10:55.361",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472250,1773695455371,-1000.0,0.00015293,2,"2026-03-16T21:10:55.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472251,1773695455380,-1517.64,0.000153,2,"2026-03-16T21:10:55.380",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472252,1773695455390,-151.0,0.00015313,2,"2026-03-16T21:10:55.390",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472253,1773695455399,-151.0,0.00015313,2,"2026-03-16T21:10:55.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472254,1773695455408,-151.0,0.00015313,2,"2026-03-16T21:10:55.408",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472255,1773695455417,-160.29424,0.00015313,2,"2026-03-16T21:10:55.417",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472256,1773695455426,-836.808346,0.00015318,2,"2026-03-16T21:10:55.426",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472257,1773695455435,-654.98487185,0.00015318,2,"2026-03-16T21:10:55.435",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472258,1773695455445,-834.90224711,0.00015318,2,"2026-03-16T21:10:55.445",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472259,1773695455454,-725.06591157,0.00015318,2,"2026-03-16T21:10:55.454",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472260,1773695455463,-826.14178161,0.00015318,2,"2026-03-16T21:10:55.463",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472261,1773695455471,-606.0,0.00015318,2,"2026-03-16T21:10:55.471",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472262,1773695455481,-500.0,0.00015332,2,"2026-03-16T21:10:55.481",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472263,1773695455491,-500.0,0.00015332,2,"2026-03-16T21:10:55.491",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472264,1773695455501,-500.0,0.00015332,2,"2026-03-16T21:10:55.501",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472265,1773695455512,-500.0,0.00015332,2,"2026-03-16T21:10:55.512",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472266,1773695455521,-500.0,0.00015332,2,"2026-03-16T21:10:55.521",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472267,1773695455532,-500.0,0.00015332,2,"2026-03-16T21:10:55.532",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472268,1773695455541,-500.0,0.00015332,2,"2026-03-16T21:10:55.541",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472269,1773695455550,-500.0,0.00015332,2,"2026-03-16T21:10:55.550",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472270,1773695455563,-500.0,0.00015332,2,"2026-03-16T21:10:55.563",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472271,1773695455572,-500.0,0.00015332,2,"2026-03-16T21:10:55.572",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472272,1773695455581,-500.0,0.00015332,2,"2026-03-16T21:10:55.581",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472273,1773695455591,-500.0,0.00015332,2,"2026-03-16T21:10:55.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472274,1773695455600,-2000.0,0.00015352,2,"2026-03-16T21:10:55.600",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472275,1773695455610,-409.76331443,0.00015359,2,"2026-03-16T21:10:55.610",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472276,1773695455619,-609.0,0.00015392,2,"2026-03-16T21:10:55.619",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472277,1773695455628,-511.32184946,0.000154,2,"2026-03-16T21:10:55.628",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472278,1773695455638,-226.25868546,0.00015442,2,"2026-03-16T21:10:55.638",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472279,1773695455647,-609.0,0.00015442,2,"2026-03-16T21:10:55.647",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472280,1773695455656,-151.0,0.00015442,2,"2026-03-16T21:10:55.656",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472281,1773695455666,-200.0,0.00015442,2,"2026-03-16T21:10:55.666",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472282,1773695455675,-7726.6195285,0.00015467,2,"2026-03-16T21:10:55.675",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472283,1773695455684,-2108.7275875,0.00015467,2,"2026-03-16T21:10:55.684",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472284,1773695455693,-17444.50184577,0.00015471,2,"2026-03-16T21:10:55.693",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472285,1773695455703,-19199.95933027,0.00015472,2,"2026-03-16T21:10:55.703",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472286,1773695455712,-166.66,0.00015488,2,"2026-03-16T21:10:55.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472287,1773695455721,-609.0,0.00015488,2,"2026-03-16T21:10:55.721",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472288,1773695455731,-167.51,0.00015506,2,"2026-03-16T21:10:55.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472289,1773695455741,-3348.2,0.00015507,2,"2026-03-16T21:10:55.741",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472290,1773695455750,-352.65,0.00015511,2,"2026-03-16T21:10:55.750",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472291,1773695455759,-2000.0,0.00015552,2,"2026-03-16T21:10:55.759",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472292,1773695455769,-233.65443704,0.00015563,2,"2026-03-16T21:10:55.769",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472293,1773695455778,-504.75795,0.00015566,5,"2026-03-16T21:10:55.778",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472294,1773695455787,-501.78785805,0.00015568,2,"2026-03-16T21:10:55.787",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472295,1773695455796,-1500.0,0.00015568,2,"2026-03-16T21:10:55.796",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472296,1773695455806,-1004.38182692,0.00015568,2,"2026-03-16T21:10:55.806",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472297,1773695455815,-800.22543977,0.00015568,2,"2026-03-16T21:10:55.815",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472298,1773695455825,-1500.0,0.00015568,2,"2026-03-16T21:10:55.825",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472299,1773695455834,-1508.38874979,0.00015568,2,"2026-03-16T21:10:55.834",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472300,1773695455843,-1500.0,0.00015568,2,"2026-03-16T21:10:55.843",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472301,1773695455852,-1500.0,0.00015568,2,"2026-03-16T21:10:55.852",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472302,1773695455862,-2176.58227289,0.00015573,2,"2026-03-16T21:10:55.862",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472303,1773695456000,-1700.0,0.00015582,2,"2026-03-16T21:10:56.000",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472304,1773695456010,-1500.0,0.00015582,2,"2026-03-16T21:10:56.010",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472305,1773695456019,-1193.0,0.00015582,2,"2026-03-16T21:10:56.019",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472306,1773695456029,-609.0,0.00015587,2,"2026-03-16T21:10:56.029",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472307,1773695456039,-2000.0,0.00015601,2,"2026-03-16T21:10:56.039",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472308,1773695456048,-411.54,0.00015612,2,"2026-03-16T21:10:56.048",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472309,1773695456057,-151.0,0.00015639,2,"2026-03-16T21:10:56.057",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472310,1773695456066,-2185.78,0.00015753,2,"2026-03-16T21:10:56.066",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472311,1773695456076,-273.219091,0.00015794,2,"2026-03-16T21:10:56.076",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472312,1773695456086,-2253.54289343,0.00015807,2,"2026-03-16T21:10:56.086",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472313,1773695456095,-168.0,0.00015816,2,"2026-03-16T21:10:56.095",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472314,1773695456104,-2000.0,0.00015816,2,"2026-03-16T21:10:56.104",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472315,1773695456114,-1594.416729,0.00015842,2,"2026-03-16T21:10:56.114",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472316,1773695456123,-1594.416729,0.00015842,2,"2026-03-16T21:10:56.123",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472317,1773695456132,-1594.416729,0.00015842,2,"2026-03-16T21:10:56.132",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472318,1773695456142,-1594.416729,0.00015842,2,"2026-03-16T21:10:56.142",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472319,1773695456150,-500.0,0.00015845,2,"2026-03-16T21:10:56.150",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472320,1773695456160,-600.0,0.00015856,2,"2026-03-16T21:10:56.160",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472321,1773695456169,-1724.0418528,0.00015857,2,"2026-03-16T21:10:56.169",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472322,1773695456179,-470.5207243,0.00015857,2,"2026-03-16T21:10:56.179",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472323,1773695456190,-1193.0,0.00015882,2,"2026-03-16T21:10:56.190",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472324,1773695456199,-2000.0,0.0001589,2,"2026-03-16T21:10:56.199",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472325,1773695456209,-276.03757805,0.00015891,5,"2026-03-16T21:10:56.209",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472326,1773695456219,-3348.2,0.00015895,2,"2026-03-16T21:10:56.219",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472327,1773695456230,-736.0,0.00015898,2,"2026-03-16T21:10:56.230",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472328,1773695456239,-996.0,0.000159,2,"2026-03-16T21:10:56.239",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472329,1773695456248,-569.0,0.000159,2,"2026-03-16T21:10:56.248",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472330,1773695456258,-168.0,0.00015945,2,"2026-03-16T21:10:56.258",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472331,1773695456267,-609.0,0.00015952,2,"2026-03-16T21:10:56.267",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472332,1773695456276,-5000.0,0.0001596,2,"2026-03-16T21:10:56.276",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472333,1773695456294,-166.66,0.00015967,2,"2026-03-16T21:10:56.294",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472334,1773695456304,-200.0,0.0001599,2,"2026-03-16T21:10:56.304",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472335,1773695456313,-45798.14626949,0.00016,2,"2026-03-16T21:10:56.313",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472336,1773695456323,-209.357476,0.00016,2,"2026-03-16T21:10:56.323",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472337,1773695456334,-151.0,0.0001602,2,"2026-03-16T21:10:56.334",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472338,1773695456345,-151.0,0.0001602,2,"2026-03-16T21:10:56.345",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472339,1773695456358,-151.0,0.0001602,2,"2026-03-16T21:10:56.358",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472340,1773695456367,-161.062256,0.0001602,2,"2026-03-16T21:10:56.367",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472341,1773695456376,-161.062256,0.0001602,2,"2026-03-16T21:10:56.376",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472342,1773695456386,-161.062256,0.0001602,2,"2026-03-16T21:10:56.386",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472343,1773695456396,-161.062256,0.0001602,2,"2026-03-16T21:10:56.396",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472344,1773695456405,-218.0,0.0001602,7,"2026-03-16T21:10:56.405",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472345,1773695456414,-196.0,0.00016032,7,"2026-03-16T21:10:56.414",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472346,1773695456425,-150.0,0.00016032,7,"2026-03-16T21:10:56.425",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472347,1773695456435,-214.0,0.00016032,7,"2026-03-16T21:10:56.435",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472348,1773695456445,-151.0,0.00016064,2,"2026-03-16T21:10:56.445",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472349,1773695456455,-150.0,0.00016088,2,"2026-03-16T21:10:56.455",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472350,1773695456464,-150.0,0.00016088,2,"2026-03-16T21:10:56.464",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472351,1773695456473,-150.0,0.00016088,2,"2026-03-16T21:10:56.473",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472352,1773695456484,-160.0,0.00016088,2,"2026-03-16T21:10:56.484",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472353,1773695456493,-150.0,0.00016095,2,"2026-03-16T21:10:56.493",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472354,1773695456506,-179.0,0.00016095,2,"2026-03-16T21:10:56.506",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472355,1773695456516,-150.0,0.00016096,7,"2026-03-16T21:10:56.516",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472356,1773695456526,-150.0,0.00016096,7,"2026-03-16T21:10:56.526",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472357,1773695456536,-150.0,0.00016096,7,"2026-03-16T21:10:56.536",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472358,1773695456546,-150.0,0.00016096,7,"2026-03-16T21:10:56.546",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472359,1773695456555,-246.0,0.00016096,7,"2026-03-16T21:10:56.555",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472360,1773695456565,-151.0,0.00016116,2,"2026-03-16T21:10:56.565",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472361,1773695456577,-151.0,0.00016116,2,"2026-03-16T21:10:56.577",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472362,1773695456585,-2000.0,0.00016116,2,"2026-03-16T21:10:56.585",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472363,1773695456595,-2000.0,0.00016116,2,"2026-03-16T21:10:56.595",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472364,1773695456604,-2146.71316951,0.00016116,2,"2026-03-16T21:10:56.604",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472365,1773695456613,-2000.0,0.00016116,2,"2026-03-16T21:10:56.613",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472366,1773695456623,-469.0,0.00016152,2,"2026-03-16T21:10:56.623",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472367,1773695456632,-280.0,0.00016152,7,"2026-03-16T21:10:56.632",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472368,1773695456641,-172.0,0.00016153,7,"2026-03-16T21:10:56.641",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472369,1773695456650,-160.0,0.00016153,7,"2026-03-16T21:10:56.650",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472370,1773695456660,-195.92,0.00016178,2,"2026-03-16T21:10:56.660",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472371,1773695456669,-200.0,0.00016191,7,"2026-03-16T21:10:56.669",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472372,1773695456678,-252.0,0.00016191,7,"2026-03-16T21:10:56.678",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472373,1773695456691,-151.0,0.00016199,2,"2026-03-16T21:10:56.691",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472374,1773695456700,-5000.00812232,0.000162,5,"2026-03-16T21:10:56.700",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472375,1773695456710,-458.044067,0.0001621,2,"2026-03-16T21:10:56.710",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472376,1773695456720,-458.044067,0.0001621,2,"2026-03-16T21:10:56.720",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472377,1773695456729,-458.044067,0.0001621,2,"2026-03-16T21:10:56.729",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472378,1773695456739,-458.044067,0.0001621,2,"2026-03-16T21:10:56.739",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472379,1773695456748,-2156.468578,0.0001621,2,"2026-03-16T21:10:56.748",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472380,1773695456759,-2156.468578,0.0001621,2,"2026-03-16T21:10:56.759",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472381,1773695456768,-151.0,0.0001621,2,"2026-03-16T21:10:56.768",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472382,1773695456778,-2156.468578,0.0001621,2,"2026-03-16T21:10:56.778",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472383,1773695456788,-2156.468578,0.0001621,2,"2026-03-16T21:10:56.788",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472384,1773695456797,-19199.95933027,0.0001621,2,"2026-03-16T21:10:56.797",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472385,1773695456806,-151.0,0.0001621,2,"2026-03-16T21:10:56.806",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472386,1773695456816,-823.539599,0.0001621,2,"2026-03-16T21:10:56.816",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472387,1773695456825,-823.539599,0.0001621,2,"2026-03-16T21:10:56.825",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472388,1773695456834,-823.539599,0.0001621,2,"2026-03-16T21:10:56.834",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472389,1773695456844,-823.539599,0.0001621,2,"2026-03-16T21:10:56.844",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472390,1773695456853,-1503.152701,0.00016214,7,"2026-03-16T21:10:56.853",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472391,1773695456862,-168.0,0.00016234,2,"2026-03-16T21:10:56.862",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472392,1773695456871,-195.92,0.00016252,2,"2026-03-16T21:10:56.871",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472393,1773695456879,-411.54,0.00016262,2,"2026-03-16T21:10:56.879",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472394,1773695456888,-409.76331443,0.00016267,2,"2026-03-16T21:10:56.888",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472395,1773695456898,-1086.648173,0.00016276,7,"2026-03-16T21:10:56.898",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472396,1773695456907,-241.529954,0.00016276,7,"2026-03-16T21:10:56.907",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472397,1773695456916,-500.0,0.00016282,2,"2026-03-16T21:10:56.916",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472398,1773695456925,-3348.2,0.00016282,2,"2026-03-16T21:10:56.925",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472399,1773695456934,-1171.0,0.00016305,2,"2026-03-16T21:10:56.934",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472400,1773695456943,-195.91067044,0.00016326,2,"2026-03-16T21:10:56.943",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472401,1773695456952,-200.0,0.0001634,2,"2026-03-16T21:10:56.952",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472402,1773695456961,-2117.339016,0.00016342,7,"2026-03-16T21:10:56.961",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472403,1773695456970,-501.3548295,0.00016364,2,"2026-03-16T21:10:56.970",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472404,1773695456979,-168.0,0.00016393,2,"2026-03-16T21:10:56.979",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472405,1773695456988,-168.0,0.00016397,2,"2026-03-16T21:10:56.988",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472406,1773695456998,-151.0,0.00016398,2,"2026-03-16T21:10:56.998",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472407,1773695457007,-151.0,0.00016398,2,"2026-03-16T21:10:57.007",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472408,1773695457017,-151.0,0.00016398,2,"2026-03-16T21:10:57.017",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472409,1773695457028,-150.0,0.000164,2,"2026-03-16T21:10:57.028",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472410,1773695457038,-213.0,0.000164,2,"2026-03-16T21:10:57.038",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472411,1773695457048,-302.46,0.000164,2,"2026-03-16T21:10:57.048",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472412,1773695457058,-353.70444214,0.000164,2,"2026-03-16T21:10:57.058",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472413,1773695457072,-500.0,0.00016438,2,"2026-03-16T21:10:57.072",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472414,1773695457083,-500.0,0.00016438,2,"2026-03-16T21:10:57.083",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472415,1773695457092,-797.0,0.00016438,2,"2026-03-16T21:10:57.092",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472416,1773695457103,-151.0,0.00016438,2,"2026-03-16T21:10:57.103",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472417,1773695457112,-151.0,0.00016438,2,"2026-03-16T21:10:57.112",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472418,1773695457122,-151.0,0.00016438,2,"2026-03-16T21:10:57.122",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472419,1773695457132,-213.607633,0.00016438,2,"2026-03-16T21:10:57.132",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472420,1773695457143,-900.0,0.00016438,2,"2026-03-16T21:10:57.143",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472421,1773695457152,-151.0,0.00016438,2,"2026-03-16T21:10:57.152",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472422,1773695457162,-151.0,0.00016438,2,"2026-03-16T21:10:57.162",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472423,1773695457172,-151.0,0.00016438,2,"2026-03-16T21:10:57.172",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472424,1773695457182,-151.0,0.00016438,2,"2026-03-16T21:10:57.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472425,1773695457192,-151.0,0.00016438,2,"2026-03-16T21:10:57.192",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472426,1773695457202,-151.0,0.00016438,2,"2026-03-16T21:10:57.202",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472427,1773695457211,-151.0,0.00016438,2,"2026-03-16T21:10:57.211",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472428,1773695457222,-151.0,0.00016438,2,"2026-03-16T21:10:57.222",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472429,1773695457231,-155.667578,0.00016438,2,"2026-03-16T21:10:57.231",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472430,1773695457242,-216.670915,0.00016438,2,"2026-03-16T21:10:57.242",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472431,1773695457251,-216.670915,0.00016438,2,"2026-03-16T21:10:57.251",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472432,1773695457260,-216.670915,0.00016438,2,"2026-03-16T21:10:57.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472433,1773695457269,-216.670915,0.00016438,2,"2026-03-16T21:10:57.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472434,1773695457279,-216.670915,0.00016438,2,"2026-03-16T21:10:57.279",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472435,1773695457288,-216.670915,0.00016438,2,"2026-03-16T21:10:57.288",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472436,1773695457301,-216.670915,0.00016438,2,"2026-03-16T21:10:57.301",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472437,1773695457311,-216.670915,0.00016438,2,"2026-03-16T21:10:57.311",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472438,1773695457320,-216.670915,0.00016438,2,"2026-03-16T21:10:57.320",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472439,1773695457330,-216.670915,0.00016438,2,"2026-03-16T21:10:57.330",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472440,1773695457341,-216.670915,0.00016438,2,"2026-03-16T21:10:57.341",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472441,1773695457351,-216.670915,0.00016438,2,"2026-03-16T21:10:57.351",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472442,1773695457361,-151.0,0.00016438,2,"2026-03-16T21:10:57.361",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472443,1773695457371,-96.18122848,0.00016438,2,"2026-03-16T21:10:57.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472447,1773695700200,1695.8,7.459e-05,2,"2026-03-16T21:15:00.200",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472448,1773695700247,1695.8,7.852e-05,2,"2026-03-16T21:15:00.247",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472449,1773695700594,1695.8,8.244e-05,2,"2026-03-16T21:15:00.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472450,1773695701064,1695.8,8.637e-05,2,"2026-03-16T21:15:01.064",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472451,1773695701306,1695.8,9.029e-05,2,"2026-03-16T21:15:01.306",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472452,1773695701580,1695.8,9.422e-05,2,"2026-03-16T21:15:01.580",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472454,1773695967876,-250.0,9.815e-05,2,"2026-03-16T21:19:27.876",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472475,1773696632178,-400.0,9.815e-05,2,"2026-03-16T21:30:32.178",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472476,1773696632238,-1045.8,9.815e-05,2,"2026-03-16T21:30:32.238",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472477,1773696632247,-454.2,0.00010207,2,"2026-03-16T21:30:32.247",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472478,1773696632259,-583.896,0.00010207,2,"2026-03-16T21:30:32.259",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472479,1773696632270,-547.77308168,0.00010207,2,"2026-03-16T21:30:32.270",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472480,1773696632282,-109.93091832,0.00010207,2,"2026-03-16T21:30:32.282",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472481,1773696632292,-1695.8,0.000106,2,"2026-03-16T21:30:32.292",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472482,1773696632302,-250.0,0.00010796,2,"2026-03-16T21:30:32.302",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472483,1773696632312,-250.0,0.00010796,2,"2026-03-16T21:30:32.312",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472484,1773696632321,-250.0,0.00010796,2,"2026-03-16T21:30:32.321",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472485,1773696632333,-863.39623999,0.00010921,2,"2026-03-16T21:30:32.333",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472486,1773696632342,-1200.0,0.00010991,2,"2026-03-16T21:30:32.342",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472487,1773696632351,-1656.47426551,0.00010992,2,"2026-03-16T21:30:32.351",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472490,1773696632371,-39.32573449,0.00010992,2,"2026-03-16T21:30:32.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472492,1773696632381,-300.0,0.00011382,2,"2026-03-16T21:30:32.381",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472495,1773696632390,-1695.8,0.00011385,2,"2026-03-16T21:30:32.390",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472498,1773696632400,-1695.8,0.00011777,2,"2026-03-16T21:30:32.400",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472500,1773696632409,-3301.09,0.00011973,2,"2026-03-16T21:30:32.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472503,1773696632419,-185.13,0.00012003,2,"2026-03-16T21:30:32.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472505,1773696632428,-247.3325322,0.00012028,2,"2026-03-16T21:30:32.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472507,1773696632438,-150.0,0.00012064,2,"2026-03-16T21:30:32.438",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472509,1773696632448,-2073.58,0.00012087,2,"2026-03-16T21:30:32.448",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472511,1773696632457,-150.99,0.00012087,2,"2026-03-16T21:30:32.457",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472513,1773696632467,-9999.99,0.00012087,2,"2026-03-16T21:30:32.467",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472515,1773696632476,-1680.0,0.0001209,2,"2026-03-16T21:30:32.476",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472517,1773696632486,-150.0,0.00012093,2,"2026-03-16T21:30:32.486",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472519,1773696632495,-606.76803504,0.00012094,2,"2026-03-16T21:30:32.495",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472521,1773696632505,-151.0,0.00012094,2,"2026-03-16T21:30:32.505",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472523,1773696632514,-151.0,0.00012094,2,"2026-03-16T21:30:32.514",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472525,1773696632524,-151.0,0.00012094,2,"2026-03-16T21:30:32.524",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472527,1773696632535,-151.0,0.00012094,2,"2026-03-16T21:30:32.535",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472528,1773696632545,-200.0,0.00012094,2,"2026-03-16T21:30:32.545",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472529,1773696632554,-151.0,0.00012094,2,"2026-03-16T21:30:32.554",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472530,1773696632563,-151.0,0.00012094,2,"2026-03-16T21:30:32.563",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472531,1773696632572,-151.0,0.00012094,2,"2026-03-16T21:30:32.572",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472532,1773696632582,-151.0,0.00012094,2,"2026-03-16T21:30:32.582",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472533,1773696632591,-151.0,0.00012094,2,"2026-03-16T21:30:32.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472534,1773696632601,-151.0,0.00012094,2,"2026-03-16T21:30:32.601",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472535,1773696632611,-151.0,0.00012094,2,"2026-03-16T21:30:32.611",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472536,1773696632621,-151.0,0.00012094,2,"2026-03-16T21:30:32.621",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472537,1773696632632,-151.0,0.00012094,2,"2026-03-16T21:30:32.632",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472538,1773696632641,-151.0,0.00012094,2,"2026-03-16T21:30:32.641",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472539,1773696632651,-151.0,0.00012094,2,"2026-03-16T21:30:32.651",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472540,1773696632660,-151.0,0.00012094,2,"2026-03-16T21:30:32.660",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472541,1773696632670,-295.94145801,0.00012094,2,"2026-03-16T21:30:32.670",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472542,1773696632683,-11110.19,0.00012101,2,"2026-03-16T21:30:32.683",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472543,1773696632693,-200.0,0.00012103,2,"2026-03-16T21:30:32.693",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472544,1773696632704,-1600.0,0.00012151,2,"2026-03-16T21:30:32.704",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472545,1773696632715,-1695.8,0.0001217,2,"2026-03-16T21:30:32.715",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472546,1773696632724,-786.64,0.00012266,2,"2026-03-16T21:30:32.724",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472547,1773696632734,-1839.32394471,0.00012271,2,"2026-03-16T21:30:32.734",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472548,1773696632743,-1695.8,0.00012563,2,"2026-03-16T21:30:32.743",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472549,1773696632752,-200.0,0.00012642,2,"2026-03-16T21:30:32.752",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472550,1773696632762,-500.0,0.00012738,2,"2026-03-16T21:30:32.762",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472551,1773696632771,-312.47877632,0.00012821,2,"2026-03-16T21:30:32.771",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472552,1773696632780,-500.0,0.00012821,2,"2026-03-16T21:30:32.780",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472553,1773696632790,-1034.99016664,0.00012895,2,"2026-03-16T21:30:32.790",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472554,1773696632802,-1695.8,0.00012955,2,"2026-03-16T21:30:32.802",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472555,1773696632811,-500.0,0.00013095,2,"2026-03-16T21:30:32.811",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472556,1773696632821,-255.0,0.00013181,2,"2026-03-16T21:30:32.821",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472557,1773696632831,-200.0,0.0001319,2,"2026-03-16T21:30:32.831",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472558,1773696632840,-2351.0,0.00013299,2,"2026-03-16T21:30:32.840",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472559,1773696632850,-1695.8,0.00013348,2,"2026-03-16T21:30:32.850",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472560,1773696632859,-774.45,0.00013358,2,"2026-03-16T21:30:32.859",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472561,1773696632868,-398.95,0.00013358,2,"2026-03-16T21:30:32.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472562,1773696632879,-185.20088518,0.00013369,2,"2026-03-16T21:30:32.879",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472563,1773696632888,-3240.0,0.00013425,2,"2026-03-16T21:30:32.888",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472564,1773696632898,-2500.0,0.0001352,2,"2026-03-16T21:30:32.898",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472565,1773696632907,-1244.18,0.00013565,2,"2026-03-16T21:30:32.907",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472566,1773696632917,-9700.90708086,0.0001357,2,"2026-03-16T21:30:32.917",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472567,1773696632926,-572.23330246,0.0001357,2,"2026-03-16T21:30:32.926",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472568,1773696632935,-711.38126696,0.00013573,2,"2026-03-16T21:30:32.935",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472569,1773696632944,-3572.0,0.00013589,2,"2026-03-16T21:30:32.944",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472570,1773696632954,-155.7696247,0.0001361,2,"2026-03-16T21:30:32.954",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472571,1773696632963,-500.0,0.00013619,2,"2026-03-16T21:30:32.963",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472572,1773696632972,-500.0,0.00013619,2,"2026-03-16T21:30:32.972",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472573,1773696632982,-500.0,0.00013619,2,"2026-03-16T21:30:32.982",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472574,1773696632991,-500.0,0.00013619,2,"2026-03-16T21:30:32.991",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472575,1773696633000,-500.0,0.00013619,2,"2026-03-16T21:30:33.000",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472576,1773696633010,-500.0,0.00013619,2,"2026-03-16T21:30:33.010",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472577,1773696633019,-304.60965631,0.00013619,2,"2026-03-16T21:30:33.019",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472578,1773696633028,-500.0,0.00013619,2,"2026-03-16T21:30:33.028",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472579,1773696633037,-500.0,0.00013619,2,"2026-03-16T21:30:33.037",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472580,1773696633047,-500.0,0.00013619,2,"2026-03-16T21:30:33.047",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472581,1773696633056,-500.0,0.00013619,2,"2026-03-16T21:30:33.056",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472582,1773696633065,-500.0,0.00013619,2,"2026-03-16T21:30:33.065",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472583,1773696633074,-500.0,0.00013619,2,"2026-03-16T21:30:33.074",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472584,1773696633083,-500.0,0.00013619,2,"2026-03-16T21:30:33.083",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472585,1773696633093,-500.0,0.00013619,2,"2026-03-16T21:30:33.093",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472586,1773696633102,-500.0,0.00013619,2,"2026-03-16T21:30:33.102",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472587,1773696633112,-605.00503385,0.00013619,2,"2026-03-16T21:30:33.112",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472588,1773696633122,-500.0,0.00013619,2,"2026-03-16T21:30:33.122",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472589,1773696633131,-500.0,0.00013619,2,"2026-03-16T21:30:33.131",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472590,1773696633141,-500.0,0.00013619,2,"2026-03-16T21:30:33.141",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472591,1773696633150,-500.0,0.00013619,2,"2026-03-16T21:30:33.150",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472592,1773696633160,-500.0,0.00013619,2,"2026-03-16T21:30:33.160",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472593,1773696633169,-500.0,0.00013619,2,"2026-03-16T21:30:33.169",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472594,1773696633179,-500.0,0.00013619,2,"2026-03-16T21:30:33.179",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472595,1773696633188,-500.0,0.00013619,2,"2026-03-16T21:30:33.188",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472596,1773696633197,-500.0,0.00013619,2,"2026-03-16T21:30:33.197",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472597,1773696633211,-500.0,0.00013619,2,"2026-03-16T21:30:33.211",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472598,1773696633220,-500.0,0.00013619,2,"2026-03-16T21:30:33.220",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472599,1773696633230,-500.0,0.00013619,2,"2026-03-16T21:30:33.230",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472600,1773696633240,-500.0,0.00013619,2,"2026-03-16T21:30:33.240",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472601,1773696633250,-500.0,0.00013619,2,"2026-03-16T21:30:33.250",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472602,1773696633260,-500.0,0.00013619,2,"2026-03-16T21:30:33.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472603,1773696633269,-500.0,0.00013619,2,"2026-03-16T21:30:33.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472604,1773696633279,-479.48036117,0.00013619,2,"2026-03-16T21:30:33.279",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472605,1773696633288,-500.0,0.00013619,2,"2026-03-16T21:30:33.288",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472606,1773696633297,-513.22675941,0.00013619,2,"2026-03-16T21:30:33.297",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472607,1773696633307,-500.0,0.00013619,2,"2026-03-16T21:30:33.307",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472608,1773696633316,-500.0,0.00013619,2,"2026-03-16T21:30:33.316",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472609,1773696633325,-500.0,0.00013619,2,"2026-03-16T21:30:33.325",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472610,1773696633334,-551.75224911,0.00013619,2,"2026-03-16T21:30:33.334",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472611,1773696633344,-500.0,0.00013619,2,"2026-03-16T21:30:33.344",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472612,1773696633353,-500.0,0.00013619,2,"2026-03-16T21:30:33.353",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472613,1773696633363,-500.0,0.00013619,2,"2026-03-16T21:30:33.363",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472614,1773696633372,-153.58276153,0.00013619,2,"2026-03-16T21:30:33.372",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472615,1773696633381,-500.0,0.00013619,2,"2026-03-16T21:30:33.381",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472616,1773696633391,-500.0,0.00013619,2,"2026-03-16T21:30:33.391",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472617,1773696633400,-500.0,0.00013619,2,"2026-03-16T21:30:33.400",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472618,1773696633409,-485.32992184,0.00013619,2,"2026-03-16T21:30:33.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472619,1773696633419,-500.0,0.00013619,2,"2026-03-16T21:30:33.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472620,1773696633428,-500.0,0.00013619,2,"2026-03-16T21:30:33.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472621,1773696633438,-500.0,0.00013619,2,"2026-03-16T21:30:33.438",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472622,1773696633447,-500.0,0.00013619,2,"2026-03-16T21:30:33.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472623,1773696633456,-500.0,0.00013619,2,"2026-03-16T21:30:33.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472624,1773696633466,-501.86433544,0.00013619,2,"2026-03-16T21:30:33.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472625,1773696633475,-500.0,0.00013619,2,"2026-03-16T21:30:33.475",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472626,1773696633486,-500.0,0.00013619,2,"2026-03-16T21:30:33.486",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472627,1773696633500,-519.53797251,0.00013619,2,"2026-03-16T21:30:33.500",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472628,1773696633512,-500.0,0.00013619,2,"2026-03-16T21:30:33.512",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472629,1773696633522,-500.0,0.00013619,2,"2026-03-16T21:30:33.522",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472630,1773696633533,-500.0,0.00013619,2,"2026-03-16T21:30:33.533",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472631,1773696633542,-500.0,0.00013619,2,"2026-03-16T21:30:33.542",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472632,1773696633552,-500.0,0.00013619,2,"2026-03-16T21:30:33.552",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472633,1773696633562,-404.44910188,0.00013619,2,"2026-03-16T21:30:33.562",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472634,1773696633571,-500.0,0.00013619,2,"2026-03-16T21:30:33.571",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472635,1773696633580,-500.0,0.00013619,2,"2026-03-16T21:30:33.580",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472636,1773696633590,-500.0,0.00013619,2,"2026-03-16T21:30:33.590",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472637,1773696633600,-500.0,0.00013619,2,"2026-03-16T21:30:33.600",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472638,1773696633610,-500.0,0.00013619,2,"2026-03-16T21:30:33.610",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472639,1773696633622,-647.18533635,0.00013619,2,"2026-03-16T21:30:33.622",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472640,1773696633632,-500.0,0.00013619,2,"2026-03-16T21:30:33.632",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472641,1773696633642,-500.0,0.00013619,2,"2026-03-16T21:30:33.642",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472642,1773696633651,-486.63573666,0.00013619,2,"2026-03-16T21:30:33.651",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472643,1773696633661,-500.0,0.00013619,2,"2026-03-16T21:30:33.661",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472644,1773696633671,-500.0,0.00013619,2,"2026-03-16T21:30:33.671",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472645,1773696633683,-500.0,0.00013619,2,"2026-03-16T21:30:33.683",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472646,1773696633692,-500.0,0.00013619,2,"2026-03-16T21:30:33.692",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472647,1773696633702,-500.0,0.00013619,2,"2026-03-16T21:30:33.702",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472648,1773696633712,-497.91631232,0.00013619,2,"2026-03-16T21:30:33.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472649,1773696633722,-500.0,0.00013619,2,"2026-03-16T21:30:33.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472650,1773696633732,-500.0,0.00013619,2,"2026-03-16T21:30:33.732",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472651,1773696633743,-500.0,0.00013619,2,"2026-03-16T21:30:33.743",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472652,1773696633754,-500.0,0.00013619,2,"2026-03-16T21:30:33.754",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472653,1773696633763,-500.0,0.00013619,2,"2026-03-16T21:30:33.763",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472654,1773696633773,-500.0,0.00013619,2,"2026-03-16T21:30:33.773",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472655,1773696633782,-500.0,0.00013619,2,"2026-03-16T21:30:33.782",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472656,1773696633792,-500.0,0.00013619,2,"2026-03-16T21:30:33.792",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472657,1773696633801,-500.0,0.00013619,2,"2026-03-16T21:30:33.801",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472658,1773696633811,-500.0,0.00013619,2,"2026-03-16T21:30:33.811",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472659,1773696633821,-500.0,0.00013619,2,"2026-03-16T21:30:33.821",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472660,1773696633831,-131470.79123374,0.0001362,2,"2026-03-16T21:30:33.831",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472661,1773696633843,-6702.68114503,0.0001362,2,"2026-03-16T21:30:33.843",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472662,1773696633855,-3826.68630756,0.0001362,2,"2026-03-16T21:30:33.855",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472666,1773696638200,-38381.97207384,0.0001362,2,"2026-03-16T21:30:38.200",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472667,1773696638212,-250.10005568,0.0001362,2,"2026-03-16T21:30:38.212",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472668,1773696638314,-429.26357115,0.0001362,2,"2026-03-16T21:30:38.314",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472669,1773696638327,-941.92777132,0.0001362,2,"2026-03-16T21:30:38.327",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472672,1773696640565,-73349.05107162,0.0001362,2,"2026-03-16T21:30:40.565",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472673,1773696640624,-3883.4791997,0.0001362,2,"2026-03-16T21:30:40.624",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472674,1773696640900,-3829.97459628,0.0001362,2,"2026-03-16T21:30:40.900",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472684,1773696645510,-1252.00116079,0.0001362,2,"2026-03-16T21:30:45.510",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472742,1773696646343,-2023.08197481,0.0001362,2,"2026-03-16T21:30:46.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472743,1773696646354,-1802.5000008,0.0001362,2,"2026-03-16T21:30:46.354",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472744,1773696646403,-355206.58787028,0.0001362,2,"2026-03-16T21:30:46.403",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472745,1773696646416,-704100.0,0.0001362,2,"2026-03-16T21:30:46.416",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472746,1773696646756,-405.2128,0.0001362,2,"2026-03-16T21:30:46.756",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472751,1773697618131,-185.49528889,0.00011796,2,"2026-03-16T21:46:58.131",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472761,1773697832399,-281.07891703,0.00011695,2,"2026-03-16T21:50:32.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472762,1773697832409,-5532.0,0.000117,5,"2026-03-16T21:50:32.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472763,1773697832419,-177.70877476,0.00011771,2,"2026-03-16T21:50:32.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472764,1773697832428,-150.0,0.00011821,2,"2026-03-16T21:50:32.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472765,1773697832437,-150.0,0.00011821,2,"2026-03-16T21:50:32.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472766,1773697832447,-217.35864612,0.00011821,2,"2026-03-16T21:50:32.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472767,1773697832456,-1200.0,0.0001187,2,"2026-03-16T21:50:32.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472768,1773697832466,-1329.17,0.00011871,2,"2026-03-16T21:50:32.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472769,1773697832475,-4547.7,0.00011922,2,"2026-03-16T21:50:32.475",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472770,1773697832485,-166.66,0.00012017,2,"2026-03-16T21:50:32.485",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472771,1773697832498,-657.4017922,0.00012206,2,"2026-03-16T21:50:32.498",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472772,1773697832508,-234.04,0.00012245,2,"2026-03-16T21:50:32.508",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472773,1773697832518,-166.66,0.0001227,2,"2026-03-16T21:50:32.518",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472774,1773697832527,-473.0,0.00012301,2,"2026-03-16T21:50:32.527",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472775,1773697832536,-44157.87357777,0.00012331,2,"2026-03-16T21:50:32.536",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472776,1773697832546,-150.0,0.0001234,2,"2026-03-16T21:50:32.546",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472777,1773697832555,-1500.0,0.00012341,2,"2026-03-16T21:50:32.555",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472779,1773697832564,-937.93,0.00012341,2,"2026-03-16T21:50:32.564",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472781,1773697832573,-52682.62,0.00012341,2,"2026-03-16T21:50:32.573",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472783,1773697832582,-7599.64,0.00012341,2,"2026-03-16T21:50:32.582",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472784,1773697832591,-150.99,0.00012341,2,"2026-03-16T21:50:32.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472786,1773697832601,-153.0,0.00012398,2,"2026-03-16T21:50:32.601",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472788,1773697832610,-1265.0,0.00012422,2,"2026-03-16T21:50:32.610",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472791,1773697832621,-166.66,0.00012523,2,"2026-03-16T21:50:32.621",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472792,1773697832630,-298.0,0.00012541,2,"2026-03-16T21:50:32.630",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472793,1773697832640,-166.66,0.00012561,2,"2026-03-16T21:50:32.640",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472794,1773697832649,-185.0,0.00012579,2,"2026-03-16T21:50:32.649",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472795,1773697832659,-250.0,0.00012673,2,"2026-03-16T21:50:32.659",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472796,1773697832669,-193.0,0.00012737,2,"2026-03-16T21:50:32.669",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472797,1773697832679,-5000.0,0.00012737,2,"2026-03-16T21:50:32.679",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472798,1773697832689,-300.0,0.00012737,2,"2026-03-16T21:50:32.689",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472799,1773697832700,-1417.52052328,0.00012755,2,"2026-03-16T21:50:32.700",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472800,1773697832709,-166.66,0.00012776,2,"2026-03-16T21:50:32.709",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472801,1773697832720,-250.0,0.00012782,2,"2026-03-16T21:50:32.720",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472803,1773697832729,-150.0,0.00012831,2,"2026-03-16T21:50:32.729",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472804,1773697832738,-415.31278319,0.00012865,2,"2026-03-16T21:50:32.738",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472805,1773697832747,-234.04,0.00012925,2,"2026-03-16T21:50:32.747",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472807,1773697832758,-1895.00940229,0.00012948,2,"2026-03-16T21:50:32.758",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472809,1773697832767,-166.66,0.00012975,2,"2026-03-16T21:50:32.767",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472810,1773697832776,-166.66,0.00013029,2,"2026-03-16T21:50:32.776",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472812,1773697832785,-1680.0,0.00013057,2,"2026-03-16T21:50:32.785",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472813,1773697832795,-500.0,0.00013096,2,"2026-03-16T21:50:32.795",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472814,1773697832804,-500.0,0.0001326,2,"2026-03-16T21:50:32.804",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472815,1773697832814,-166.66,0.00013282,2,"2026-03-16T21:50:32.814",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472816,1773697832823,-6758.9808,0.00013311,2,"2026-03-16T21:50:32.823",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472817,1773697832833,-72984.08562832,0.00013311,2,"2026-03-16T21:50:32.833",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472818,1773697832845,-13661.50569004,0.00013311,2,"2026-03-16T21:50:32.845",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472819,1773697832857,-385.00293256,0.00013311,2,"2026-03-16T21:50:32.857",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472820,1773697832868,-303.8818997,0.00013311,2,"2026-03-16T21:50:32.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472821,1773697832879,-1492.0,0.00013311,2,"2026-03-16T21:50:32.879",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472822,1773697832894,-302.18492085,0.00013311,2,"2026-03-16T21:50:32.894",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472823,1773697832906,-413.43024689,0.00013311,2,"2026-03-16T21:50:32.906",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472824,1773697832917,-3200.41564869,0.00013311,2,"2026-03-16T21:50:32.917",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472830,1773697837291,-754.07848955,0.00012848,2,"2026-03-16T21:50:37.291",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472831,1773697837416,-1440.7998,0.00012848,2,"2026-03-16T21:50:37.416",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472832,1773697837984,-287.76367543,0.00012848,2,"2026-03-16T21:50:37.984",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472833,1773697837996,-143.98973502,0.00012848,2,"2026-03-16T21:50:37.996",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472834,1773697838007,-500.0,0.0001331,2,"2026-03-16T21:50:38.007",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472835,1773697838016,-500.0,0.0001331,2,"2026-03-16T21:50:38.016",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472836,1773697838027,-199.79163123,0.0001331,2,"2026-03-16T21:50:38.027",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472837,1773697838037,-136.74199872,0.0001331,2,"2026-03-16T21:50:38.037",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472838,1773697838050,-363.25800128,0.0001331,2,"2026-03-16T21:50:38.050",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472839,1773697838059,-500.0,0.0001331,2,"2026-03-16T21:50:38.059",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472840,1773697838069,-500.0,0.0001331,2,"2026-03-16T21:50:38.069",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472841,1773697838078,-500.0,0.0001331,2,"2026-03-16T21:50:38.078",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472842,1773697838088,-500.0,0.0001331,2,"2026-03-16T21:50:38.088",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472843,1773697838097,-500.0,0.0001331,2,"2026-03-16T21:50:38.097",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472844,1773697838107,-500.0,0.0001331,2,"2026-03-16T21:50:38.107",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472845,1773697838117,-500.0,0.0001331,2,"2026-03-16T21:50:38.117",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472846,1773697838127,-500.0,0.0001331,2,"2026-03-16T21:50:38.127",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472847,1773697838136,-154.35182603,0.0001331,2,"2026-03-16T21:50:38.136",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472848,1773697838148,-345.64817397,0.0001331,2,"2026-03-16T21:50:38.148",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472849,1773697838157,-150.0,0.0001331,2,"2026-03-16T21:50:38.157",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472850,1773697838167,-1511.23348203,0.00013311,2,"2026-03-16T21:50:38.167",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472851,1773697838179,-946.25897156,0.00013311,2,"2026-03-16T21:50:38.179",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472852,1773697838203,-307.92957538,0.00013311,2,"2026-03-16T21:50:38.203",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472853,1773697838215,-2953.99780398,0.00013311,2,"2026-03-16T21:50:38.215",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472854,1773697838224,-166.66,0.0001339,2,"2026-03-16T21:50:38.224",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472855,1773697838234,-500.0,0.00013411,2,"2026-03-16T21:50:38.234",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472857,1773697838243,-500.0,0.00013411,2,"2026-03-16T21:50:38.243",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472859,1773697838252,-500.0,0.00013411,2,"2026-03-16T21:50:38.252",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472860,1773697838262,-500.0,0.00013411,2,"2026-03-16T21:50:38.262",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472861,1773697838272,-500.0,0.00013411,2,"2026-03-16T21:50:38.272",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472862,1773697838282,-500.0,0.00013411,2,"2026-03-16T21:50:38.282",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472863,1773697838291,-500.0,0.00013411,2,"2026-03-16T21:50:38.291",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472864,1773697838300,-0.22143531,0.00013411,2,"2026-03-16T21:50:38.300",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472865,1773697838315,-150.77856469,0.00013411,2,"2026-03-16T21:50:38.315",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472866,1773697838324,-500.0,0.00013411,2,"2026-03-16T21:50:38.324",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472867,1773697838333,-151.0,0.00013411,2,"2026-03-16T21:50:38.333",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472868,1773697838343,-500.0,0.00013411,2,"2026-03-16T21:50:38.343",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472869,1773697838352,-151.0,0.00013411,2,"2026-03-16T21:50:38.352",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472870,1773697838361,-500.0,0.00013411,2,"2026-03-16T21:50:38.361",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472871,1773697838371,-151.0,0.00013411,2,"2026-03-16T21:50:38.371",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472872,1773697838381,-200.0,0.00013411,2,"2026-03-16T21:50:38.381",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472873,1773697838390,-500.0,0.00013411,2,"2026-03-16T21:50:38.390",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472874,1773697838399,-151.0,0.00013411,2,"2026-03-16T21:50:38.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472875,1773697838409,-151.0,0.00013411,2,"2026-03-16T21:50:38.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472876,1773697838418,-151.0,0.00013411,2,"2026-03-16T21:50:38.418",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472877,1773697838428,-151.0,0.00013411,2,"2026-03-16T21:50:38.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472878,1773697838437,-151.0,0.00013411,2,"2026-03-16T21:50:38.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472879,1773697838447,-151.0,0.00013411,2,"2026-03-16T21:50:38.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472880,1773697838457,-151.0,0.00013411,2,"2026-03-16T21:50:38.457",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472881,1773697838466,-151.0,0.00013411,2,"2026-03-16T21:50:38.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472882,1773697838476,-151.0,0.00013411,2,"2026-03-16T21:50:38.476",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472883,1773697838486,-151.0,0.00013411,2,"2026-03-16T21:50:38.486",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472884,1773697838497,-151.0,0.00013411,2,"2026-03-16T21:50:38.497",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472885,1773697838507,-151.0,0.00013411,2,"2026-03-16T21:50:38.507",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472886,1773697838516,-151.0,0.00013411,2,"2026-03-16T21:50:38.516",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472887,1773697838527,-151.0,0.00013411,2,"2026-03-16T21:50:38.527",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472888,1773697838537,-151.0,0.00013411,2,"2026-03-16T21:50:38.537",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472889,1773697838547,-151.0,0.00013411,2,"2026-03-16T21:50:38.547",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472890,1773697838556,-151.0,0.00013411,2,"2026-03-16T21:50:38.556",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472891,1773697838566,-151.0,0.00013411,2,"2026-03-16T21:50:38.566",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472892,1773697838575,-151.0,0.00013411,2,"2026-03-16T21:50:38.575",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472893,1773697838585,-151.0,0.00013411,2,"2026-03-16T21:50:38.585",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472894,1773697838594,-151.0,0.00013411,2,"2026-03-16T21:50:38.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472895,1773697838603,-151.0,0.00013411,2,"2026-03-16T21:50:38.603",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472896,1773697838613,-151.0,0.00013411,2,"2026-03-16T21:50:38.613",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472897,1773697838623,-151.0,0.00013411,2,"2026-03-16T21:50:38.623",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472898,1773697838632,-151.0,0.00013411,2,"2026-03-16T21:50:38.632",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472899,1773697838641,-151.0,0.00013411,2,"2026-03-16T21:50:38.641",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472900,1773697838650,-299.02327556,0.00013411,2,"2026-03-16T21:50:38.650",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472901,1773697838660,-8808.47408561,0.00013411,2,"2026-03-16T21:50:38.660",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472903,1773697839490,-9431.91460695,0.00013411,2,"2026-03-16T21:50:39.490",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472904,1773697839499,-1120.9195,0.00013419,2,"2026-03-16T21:50:39.499",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472905,1773697839509,-4297.56440898,0.00013419,2,"2026-03-16T21:50:39.509",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472906,1773697839518,-255.0,0.00013426,2,"2026-03-16T21:50:39.518",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472907,1773697839527,-2500.0,0.0001347,2,"2026-03-16T21:50:39.527",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472908,1773697839538,-1244.39,0.00013518,2,"2026-03-16T21:50:39.538",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472909,1773697839548,-32961.6878,0.00013519,2,"2026-03-16T21:50:39.548",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472910,1773697839558,-1000.0,0.00013519,2,"2026-03-16T21:50:39.558",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472911,1773697839567,-10034.10715792,0.0001352,2,"2026-03-16T21:50:39.567",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472912,1773697839576,-234.04,0.00013606,2,"2026-03-16T21:50:39.576",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472913,1773697839586,-151.0,0.00013617,2,"2026-03-16T21:50:39.586",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472914,1773697839595,-151.0,0.00013617,2,"2026-03-16T21:50:39.595",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472915,1773697839605,-43698.27812366,0.00013619,2,"2026-03-16T21:50:39.605",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472916,1773697839615,-500.0,0.00013619,2,"2026-03-16T21:50:39.615",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472917,1773697839625,-433.63878392,0.00013619,2,"2026-03-16T21:50:39.625",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472918,1773697839635,-500.0,0.00013619,2,"2026-03-16T21:50:39.635",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472919,1773697839645,-500.0,0.00013619,2,"2026-03-16T21:50:39.645",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472920,1773697839654,-500.0,0.00013619,2,"2026-03-16T21:50:39.654",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472921,1773697839664,-500.0,0.00013619,2,"2026-03-16T21:50:39.664",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472922,1773697839674,-500.0,0.00013619,2,"2026-03-16T21:50:39.674",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472923,1773697839686,-500.0,0.00013619,2,"2026-03-16T21:50:39.686",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472924,1773697839696,-173.55159624,0.00013619,2,"2026-03-16T21:50:39.696",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472925,1773697839705,-500.0,0.00013619,2,"2026-03-16T21:50:39.705",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472926,1773697839715,-500.0,0.00013619,2,"2026-03-16T21:50:39.715",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472927,1773697839724,-592.45068656,0.00013619,2,"2026-03-16T21:50:39.724",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472928,1773697839734,-500.0,0.00013619,2,"2026-03-16T21:50:39.734",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472929,1773697839743,-500.0,0.00013619,2,"2026-03-16T21:50:39.743",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472930,1773697839752,-500.0,0.00013619,2,"2026-03-16T21:50:39.752",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472931,1773697839761,-500.0,0.00013619,2,"2026-03-16T21:50:39.761",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472932,1773697839771,-500.0,0.00013619,2,"2026-03-16T21:50:39.771",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472933,1773697839780,-80969.3028376,0.0001362,2,"2026-03-16T21:50:39.780",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472934,1773697839790,-8895.2423324,0.0001362,2,"2026-03-16T21:50:39.790",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472935,1773697839799,-200.0,0.0001362,2,"2026-03-16T21:50:39.799",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472936,1773697839808,-2956.534081,0.0001362,2,"2026-03-16T21:50:39.808",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472937,1773697839818,-200.0,0.0001362,2,"2026-03-16T21:50:39.818",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472938,1773697839827,-28344.1163924,0.0001362,2,"2026-03-16T21:50:39.827",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472939,1773697839837,-499.63913957,0.0001362,2,"2026-03-16T21:50:39.837",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472940,1773697839847,-276.45567888,0.0001362,2,"2026-03-16T21:50:39.847",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472941,1773697839856,-163.0,0.0001362,3,"2026-03-16T21:50:39.856",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472942,1773697839865,-173.0,0.0001362,3,"2026-03-16T21:50:39.865",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472943,1773697839875,-1600.0,0.0001367,2,"2026-03-16T21:50:39.875",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472944,1773697839884,-500.0,0.00013673,2,"2026-03-16T21:50:39.884",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472945,1773697839893,-500.0,0.00013673,2,"2026-03-16T21:50:39.893",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472946,1773697839903,-500.0,0.00013673,2,"2026-03-16T21:50:39.903",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472947,1773697839913,-502.27112461,0.00013673,2,"2026-03-16T21:50:39.913",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472948,1773697839922,-500.0,0.00013673,2,"2026-03-16T21:50:39.922",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472949,1773697839931,-500.0,0.00013673,2,"2026-03-16T21:50:39.931",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472950,1773697839941,-500.0,0.00013673,2,"2026-03-16T21:50:39.941",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472951,1773697839950,-500.0,0.00013673,2,"2026-03-16T21:50:39.950",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472952,1773697839959,-500.0,0.00013673,2,"2026-03-16T21:50:39.959",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472953,1773697839968,-500.0,0.00013673,2,"2026-03-16T21:50:39.968",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472954,1773697839978,-500.0,0.00013673,2,"2026-03-16T21:50:39.978",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472955,1773697839992,-168.66583428,0.00013673,2,"2026-03-16T21:50:39.992",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472956,1773697840001,-500.0,0.00013698,2,"2026-03-16T21:50:40.001",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472958,1773697840010,-500.0,0.00013698,2,"2026-03-16T21:50:40.010",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472959,1773697840020,-500.0,0.00013698,2,"2026-03-16T21:50:40.020",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472960,1773697840030,-500.0,0.00013698,2,"2026-03-16T21:50:40.030",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472961,1773697840040,-500.0,0.00013698,2,"2026-03-16T21:50:40.040",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472962,1773697840050,-500.0,0.00013698,2,"2026-03-16T21:50:40.050",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472963,1773697840062,-500.0,0.00013698,2,"2026-03-16T21:50:40.062",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472964,1773697840071,-500.0,0.00013698,2,"2026-03-16T21:50:40.071",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472965,1773697840081,-500.0,0.00013698,2,"2026-03-16T21:50:40.081",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472966,1773697840090,-500.0,0.00013698,2,"2026-03-16T21:50:40.090",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472967,1773697840100,-500.0,0.00013698,2,"2026-03-16T21:50:40.100",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472968,1773697840109,-500.0,0.00013698,2,"2026-03-16T21:50:40.109",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472969,1773697840118,-500.0,0.00013698,2,"2026-03-16T21:50:40.118",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472970,1773697840128,-500.0,0.00013698,2,"2026-03-16T21:50:40.128",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472971,1773697840137,-500.0,0.00013698,2,"2026-03-16T21:50:40.137",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472972,1773697840146,-500.0,0.00013698,2,"2026-03-16T21:50:40.146",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472973,1773697840155,-500.0,0.00013698,2,"2026-03-16T21:50:40.155",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472974,1773697840164,-500.0,0.00013698,2,"2026-03-16T21:50:40.164",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472975,1773697840173,-500.0,0.00013698,2,"2026-03-16T21:50:40.173",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472977,1773697840182,-500.0,0.00013698,2,"2026-03-16T21:50:40.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472979,1773697840191,-500.0,0.00013698,2,"2026-03-16T21:50:40.191",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472980,1773697840199,-500.0,0.00013698,2,"2026-03-16T21:50:40.199",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472982,1773697840209,-500.0,0.00013698,2,"2026-03-16T21:50:40.209",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472984,1773697840218,-500.0,0.00013698,2,"2026-03-16T21:50:40.218",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472986,1773697840227,-500.0,0.00013698,2,"2026-03-16T21:50:40.227",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472988,1773697840236,-500.0,0.00013698,2,"2026-03-16T21:50:40.236",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472990,1773697840245,-500.0,0.00013698,2,"2026-03-16T21:50:40.245",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472991,1773697840254,-500.0,0.00013698,2,"2026-03-16T21:50:40.254",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472992,1773697840264,-500.0,0.00013698,2,"2026-03-16T21:50:40.264",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472993,1773697840273,-500.0,0.00013698,2,"2026-03-16T21:50:40.273",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472994,1773697840283,-500.0,0.00013698,2,"2026-03-16T21:50:40.283",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472995,1773697840292,-500.0,0.00013698,2,"2026-03-16T21:50:40.292",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472996,1773697840301,-500.0,0.00013698,2,"2026-03-16T21:50:40.301",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472997,1773697840311,-500.0,0.00013698,2,"2026-03-16T21:50:40.311",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472998,1773697840320,-200.0,0.00013699,2,"2026-03-16T21:50:40.320",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408472999,1773697840330,-500.0,0.00013699,2,"2026-03-16T21:50:40.330",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473000,1773697840339,-14807.5,0.00013699,2,"2026-03-16T21:50:40.339",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473001,1773697840349,-9999.99,0.00013699,2,"2026-03-16T21:50:40.349",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473002,1773697840358,-355.68630597,0.00013699,2,"2026-03-16T21:50:40.358",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473003,1773697840367,-19679.11423558,0.000137,2,"2026-03-16T21:50:40.367",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473004,1773697840376,-968.02,0.000137,2,"2026-03-16T21:50:40.376",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473005,1773697840386,-768.936649,0.000137,2,"2026-03-16T21:50:40.386",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473006,1773697840395,-768.936649,0.000137,2,"2026-03-16T21:50:40.395",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473007,1773697840406,-768.936649,0.000137,2,"2026-03-16T21:50:40.406",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473008,1773697840415,-768.936649,0.000137,2,"2026-03-16T21:50:40.415",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473009,1773697840426,-685.65,0.000137,2,"2026-03-16T21:50:40.426",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473010,1773697840435,-685.65,0.000137,2,"2026-03-16T21:50:40.435",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473011,1773697840446,-685.65,0.000137,2,"2026-03-16T21:50:40.446",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473012,1773697840455,-685.65,0.000137,2,"2026-03-16T21:50:40.455",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473013,1773697840464,-500.0,0.00013719,2,"2026-03-16T21:50:40.464",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473014,1773697840474,-619.28774558,0.00013719,2,"2026-03-16T21:50:40.474",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473015,1773697840483,-151.0,0.0001372,2,"2026-03-16T21:50:40.483",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473016,1773697840500,-151.0,0.0001372,2,"2026-03-16T21:50:40.500",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473017,1773697840509,-151.0,0.0001372,2,"2026-03-16T21:50:40.509",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473018,1773697840519,-1695.8,0.0001374,2,"2026-03-16T21:50:40.519",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473019,1773697840528,-200.0,0.00013756,2,"2026-03-16T21:50:40.528",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473020,1773697840538,-200.0,0.00013756,2,"2026-03-16T21:50:40.538",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473021,1773697840547,-2685.58,0.0001378,2,"2026-03-16T21:50:40.547",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473022,1773697840556,-1244.39,0.00013792,2,"2026-03-16T21:50:40.556",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473023,1773697840565,-166.66,0.00013804,2,"2026-03-16T21:50:40.565",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473024,1773697840575,-200.0,0.00013894,2,"2026-03-16T21:50:40.575",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473025,1773697840587,-500.0,0.00013918,2,"2026-03-16T21:50:40.587",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473026,1773697840598,-200.0,0.00013959,2,"2026-03-16T21:50:40.598",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473027,1773697840608,-1244.39,0.00014066,2,"2026-03-16T21:50:40.608",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473028,1773697840618,-685.65,0.00014122,2,"2026-03-16T21:50:40.618",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473029,1773697840627,-671.4,0.00014128,2,"2026-03-16T21:50:40.627",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473030,1773697840636,-500.0,0.00014132,2,"2026-03-16T21:50:40.636",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473031,1773697840646,-750.0,0.00014132,2,"2026-03-16T21:50:40.646",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473032,1773697840657,-500.0,0.00014132,2,"2026-03-16T21:50:40.657",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473033,1773697840666,-500.0,0.00014132,2,"2026-03-16T21:50:40.666",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473034,1773697840676,-500.0,0.00014132,2,"2026-03-16T21:50:40.676",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473035,1773697840685,-500.0,0.00014132,2,"2026-03-16T21:50:40.685",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473036,1773697840694,-500.0,0.00014132,2,"2026-03-16T21:50:40.694",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473037,1773697840705,-500.0,0.00014132,2,"2026-03-16T21:50:40.705",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473038,1773697840716,-500.0,0.00014132,2,"2026-03-16T21:50:40.716",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473039,1773697840728,-500.0,0.00014132,2,"2026-03-16T21:50:40.728",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473040,1773697840739,-500.0,0.00014132,2,"2026-03-16T21:50:40.739",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473041,1773697840750,-500.0,0.00014132,2,"2026-03-16T21:50:40.750",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473042,1773697840760,-500.0,0.00014132,2,"2026-03-16T21:50:40.760",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473043,1773697840772,-500.0,0.00014132,2,"2026-03-16T21:50:40.772",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473044,1773697840783,-500.0,0.00014132,2,"2026-03-16T21:50:40.783",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473045,1773697840794,-500.0,0.00014132,2,"2026-03-16T21:50:40.794",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473046,1773697840803,-399.80320651,0.00014132,2,"2026-03-16T21:50:40.803",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473047,1773697840812,-11850.16008873,0.00014132,2,"2026-03-16T21:50:40.812",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473048,1773697840837,-380.4854278,0.00014132,2,"2026-03-16T21:50:40.837",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473049,1773697840850,-6009.74317596,0.00014132,2,"2026-03-16T21:50:40.850",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473050,1773697840859,-468.865553,0.00014132,2,"2026-03-16T21:50:40.859",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473051,1773697840869,-468.865553,0.00014132,2,"2026-03-16T21:50:40.869",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473052,1773697840879,-468.865553,0.00014132,2,"2026-03-16T21:50:40.879",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473053,1773697840889,-468.865553,0.00014132,2,"2026-03-16T21:50:40.889",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473054,1773697840899,-1695.8,0.00014133,2,"2026-03-16T21:50:40.899",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473055,1773697840907,-151.0,0.00014133,2,"2026-03-16T21:50:40.907",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473056,1773697840917,-166.66,0.00014219,2,"2026-03-16T21:50:40.917",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473057,1773697840927,-500.0,0.00014221,2,"2026-03-16T21:50:40.927",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473058,1773697840938,-1000.0,0.00014221,2,"2026-03-16T21:50:40.938",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473059,1773697840948,-698.21115659,0.00014221,2,"2026-03-16T21:50:40.948",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473060,1773697840961,-301.78884341,0.00014221,2,"2026-03-16T21:50:40.961",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473061,1773697840972,-229.83813791,0.00014221,2,"2026-03-16T21:50:40.972",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473062,1773697840986,-152.00387375,0.00014221,2,"2026-03-16T21:50:40.986",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473063,1773697840995,-522.46467637,0.00014229,2,"2026-03-16T21:50:40.995",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473078,1773697842445,-151.0,0.00013699,2,"2026-03-16T21:50:42.445",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473079,1773697842454,-9511.64248152,0.00014229,2,"2026-03-16T21:50:42.454",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473080,1773697842464,-409.642737,0.00014235,7,"2026-03-16T21:50:42.464",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473081,1773697842473,-1001.92427581,0.00014247,2,"2026-03-16T21:50:42.473",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473082,1773697842483,-878.62,0.00014263,2,"2026-03-16T21:50:42.483",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473083,1773697842493,-160.0,0.00014265,7,"2026-03-16T21:50:42.493",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473084,1773697842502,-276.143423,0.00014265,7,"2026-03-16T21:50:42.502",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473085,1773697842512,-392.286847,0.00014265,7,"2026-03-16T21:50:42.512",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473086,1773697842521,-234.04,0.00014286,2,"2026-03-16T21:50:42.521",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473087,1773697842531,-500.0,0.00014293,2,"2026-03-16T21:50:42.531",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473088,1773697842540,-500.0,0.00014293,2,"2026-03-16T21:50:42.540",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473089,1773697842549,-500.0,0.00014293,2,"2026-03-16T21:50:42.549",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473090,1773697842558,-151.0,0.00014294,2,"2026-03-16T21:50:42.558",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473091,1773697842567,-151.0,0.00014294,2,"2026-03-16T21:50:42.567",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473092,1773697842576,-1112.901906,0.00014294,2,"2026-03-16T21:50:42.576",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473093,1773697842585,-1112.901906,0.00014294,2,"2026-03-16T21:50:42.585",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473094,1773697842594,-1112.901906,0.00014294,2,"2026-03-16T21:50:42.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473095,1773697842604,-1112.901906,0.00014294,2,"2026-03-16T21:50:42.604",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473096,1773697842612,-500.0,0.00014329,2,"2026-03-16T21:50:42.612",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473097,1773697842622,-151.0,0.00014329,2,"2026-03-16T21:50:42.622",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473098,1773697842631,-1244.39,0.0001434,2,"2026-03-16T21:50:42.631",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473099,1773697842641,-220.597865,0.00014341,7,"2026-03-16T21:50:42.641",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473100,1773697842649,-972.42083728,0.00014345,2,"2026-03-16T21:50:42.649",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473101,1773697842661,-3325.14357164,0.00014345,2,"2026-03-16T21:50:42.661",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473102,1773697842670,-2351.0,0.00014363,2,"2026-03-16T21:50:42.670",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473103,1773697842815,-236.067627,0.00014388,2,"2026-03-16T21:50:42.815",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473104,1773697842825,-236.067627,0.00014388,2,"2026-03-16T21:50:42.825",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473105,1773697842835,-236.067627,0.00014388,2,"2026-03-16T21:50:42.835",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473106,1773697842845,-236.067627,0.00014388,2,"2026-03-16T21:50:42.845",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473107,1773697842854,-151.0,0.00014504,2,"2026-03-16T21:50:42.854",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473108,1773697842864,-260.39732779,0.00014507,2,"2026-03-16T21:50:42.864",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473109,1773697842873,-151.0,0.00014525,2,"2026-03-16T21:50:42.873",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473110,1773697842883,-151.0,0.00014525,2,"2026-03-16T21:50:42.883",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473111,1773697842892,-151.0,0.00014525,2,"2026-03-16T21:50:42.892",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473112,1773697842902,-1695.8,0.00014525,2,"2026-03-16T21:50:42.902",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473113,1773697842911,-782.67,0.00014537,2,"2026-03-16T21:50:42.911",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473114,1773697842920,-878.62,0.00014537,2,"2026-03-16T21:50:42.920",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473115,1773697842929,-160.0,0.00014556,7,"2026-03-16T21:50:42.929",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473116,1773697842938,-170.631484,0.00014556,7,"2026-03-16T21:50:42.938",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473117,1773697842947,-181.262969,0.00014556,7,"2026-03-16T21:50:42.947",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473118,1773697842957,-297.885548,0.00014556,7,"2026-03-16T21:50:42.957",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473119,1773697842966,-160.0,0.00014556,7,"2026-03-16T21:50:42.966",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473120,1773697842976,-169.681662,0.00014556,7,"2026-03-16T21:50:42.976",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473121,1773697842988,-179.363325,0.00014556,7,"2026-03-16T21:50:42.988",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473122,1773697842998,-433.0,0.00014611,2,"2026-03-16T21:50:42.998",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473123,1773697843008,-1244.39,0.00014614,2,"2026-03-16T21:50:43.008",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473124,1773697843018,-166.66,0.00014634,2,"2026-03-16T21:50:43.018",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473125,1773697843028,-152.0,0.00014742,3,"2026-03-16T21:50:43.028",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473127,1773697843037,-1500.0,0.00014768,2,"2026-03-16T21:50:43.037",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473129,1773697843046,-1500.0,0.00014768,2,"2026-03-16T21:50:43.046",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473131,1773697843055,-500.0,0.00014795,2,"2026-03-16T21:50:43.055",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473133,1773697843066,-782.67,0.00014811,2,"2026-03-16T21:50:43.066",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473135,1773697843075,-878.62,0.00014811,2,"2026-03-16T21:50:43.075",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473136,1773697843084,-3932.74,0.00014846,2,"2026-03-16T21:50:43.084",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473137,1773697843093,-18240.38869249,0.00014853,2,"2026-03-16T21:50:43.093",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473138,1773697843102,-1244.39,0.00014888,2,"2026-03-16T21:50:43.102",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473139,1773697843111,-171.96548914,0.000149,2,"2026-03-16T21:50:43.111",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473140,1773697843121,-1695.8,0.00014918,2,"2026-03-16T21:50:43.121",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473141,1773697843131,-10034.10715789,0.00014938,2,"2026-03-16T21:50:43.131",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473142,1773697843140,-234.04,0.00014966,2,"2026-03-16T21:50:43.140",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473143,1773697843150,-4177.205,0.0001499,2,"2026-03-16T21:50:43.150",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473144,1773697843159,-201.8,0.0001499,2,"2026-03-16T21:50:43.159",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473145,1773697843168,-151.0,0.0001499,2,"2026-03-16T21:50:43.168",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473146,1773697843179,-250.0,0.00015,2,"2026-03-16T21:50:43.179",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473147,1773697843188,-2157.0,0.00015014,5,"2026-03-16T21:50:43.188",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473148,1773697843197,-252.68,0.00015068,2,"2026-03-16T21:50:43.197",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473149,1773697843206,-782.67,0.00015085,2,"2026-03-16T21:50:43.206",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473150,1773697843215,-878.62,0.00015085,2,"2026-03-16T21:50:43.215",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473151,1773697843224,-1244.39,0.00015162,2,"2026-03-16T21:50:43.224",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473152,1773697843233,-1600.0,0.00015189,2,"2026-03-16T21:50:43.233",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473153,1773697843243,-695.80660391,0.00015261,2,"2026-03-16T21:50:43.243",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473154,1773697843252,-3423.98364308,0.00015261,2,"2026-03-16T21:50:43.252",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473155,1773697843261,-4297.56440892,0.00015271,2,"2026-03-16T21:50:43.261",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473156,1773697843270,-200.0,0.00015272,2,"2026-03-16T21:50:43.270",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473157,1773697843279,-387.15,0.00015284,2,"2026-03-16T21:50:43.279",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473158,1773697843288,-173.0,0.00015296,3,"2026-03-16T21:50:43.288",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473159,1773697843298,-952.93052344,0.00015316,2,"2026-03-16T21:50:43.298",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473160,1773697843307,-1162.81842167,0.00015316,2,"2026-03-16T21:50:43.307",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473162,1773697843316,-500.0,0.00015332,2,"2026-03-16T21:50:43.316",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473164,1773697843325,-500.0,0.00015332,2,"2026-03-16T21:50:43.325",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473166,1773697843334,-500.0,0.00015332,2,"2026-03-16T21:50:43.334",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473167,1773697843342,-500.0,0.00015332,2,"2026-03-16T21:50:43.342",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473169,1773697843351,-387.17453338,0.00015336,2,"2026-03-16T21:50:43.351",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473171,1773697843360,-1984.7968461,0.00015345,2,"2026-03-16T21:50:43.360",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473173,1773697843374,-387.15,0.00015345,2,"2026-03-16T21:50:43.374",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473175,1773697843383,-1744.0,0.00015347,5,"2026-03-16T21:50:43.383",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473177,1773697843392,-18066.6935092,0.00015348,2,"2026-03-16T21:50:43.392",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473179,1773697843401,-151.0,0.00015348,2,"2026-03-16T21:50:43.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473181,1773697843410,-768.936649,0.00015348,2,"2026-03-16T21:50:43.410",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473183,1773697843420,-768.936649,0.00015348,2,"2026-03-16T21:50:43.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473185,1773697843428,-768.936649,0.00015348,2,"2026-03-16T21:50:43.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473187,1773697843437,-768.936649,0.00015348,2,"2026-03-16T21:50:43.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473188,1773697843447,-151.0,0.00015358,2,"2026-03-16T21:50:43.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473189,1773697843456,-151.0,0.00015358,2,"2026-03-16T21:50:43.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473190,1773697843465,-782.67,0.00015359,2,"2026-03-16T21:50:43.465",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473191,1773697843474,-878.62,0.00015359,2,"2026-03-16T21:50:43.474",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473192,1773697843484,-1067.54895648,0.0001536,5,"2026-03-16T21:50:43.484",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473193,1773697843493,-500.0,0.00015361,2,"2026-03-16T21:50:43.493",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473194,1773697843503,-500.0,0.00015361,2,"2026-03-16T21:50:43.503",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473195,1773697843512,-603.6,0.00015361,2,"2026-03-16T21:50:43.512",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473196,1773697843521,-500.0,0.00015413,2,"2026-03-16T21:50:43.521",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473197,1773697843531,-500.0,0.00015413,2,"2026-03-16T21:50:43.531",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473198,1773697843540,-500.4316981,0.00015413,2,"2026-03-16T21:50:43.540",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473199,1773697843549,-500.0,0.00015413,2,"2026-03-16T21:50:43.549",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473200,1773697843558,-500.0,0.00015413,2,"2026-03-16T21:50:43.558",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473201,1773697843568,-500.0,0.00015413,2,"2026-03-16T21:50:43.568",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473202,1773697843577,-1244.39,0.00015436,2,"2026-03-16T21:50:43.577",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473203,1773697843586,-151.0,0.00015461,2,"2026-03-16T21:50:43.586",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473204,1773697843595,-151.0,0.00015461,2,"2026-03-16T21:50:43.595",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473205,1773697843605,-2222.39,0.00015507,2,"2026-03-16T21:50:43.605",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473206,1773697843614,-502.0,0.00015507,2,"2026-03-16T21:50:43.614",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473207,1773697843624,-302.34,0.00015571,2,"2026-03-16T21:50:43.624",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473208,1773697843634,-18240.38869249,0.00015574,2,"2026-03-16T21:50:43.634",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473209,1773697843643,-468.865553,0.00015574,2,"2026-03-16T21:50:43.643",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473210,1773697843652,-468.865553,0.00015574,2,"2026-03-16T21:50:43.652",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473211,1773697843661,-468.865553,0.00015574,2,"2026-03-16T21:50:43.661",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473212,1773697843671,-468.865553,0.00015574,2,"2026-03-16T21:50:43.671",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473213,1773697843680,-236.067627,0.00015579,2,"2026-03-16T21:50:43.680",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473214,1773697843690,-236.067627,0.00015579,2,"2026-03-16T21:50:43.690",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473215,1773697843699,-236.067627,0.00015579,2,"2026-03-16T21:50:43.699",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473216,1773697843710,-236.067627,0.00015579,2,"2026-03-16T21:50:43.710",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473217,1773697843719,-1700.0,0.00015582,2,"2026-03-16T21:50:43.719",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473218,1773697843728,-1800.0,0.00015582,2,"2026-03-16T21:50:43.728",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473219,1773697843737,-700.0,0.00015582,2,"2026-03-16T21:50:43.737",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473220,1773697843747,-316.92,0.00015632,2,"2026-03-16T21:50:43.747",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473221,1773697843756,-369.32,0.00015632,2,"2026-03-16T21:50:43.756",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473222,1773697843766,-234.04,0.00015646,2,"2026-03-16T21:50:43.766",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473223,1773697843775,-10034.10715789,0.00015647,2,"2026-03-16T21:50:43.775",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473224,1773697843784,-151.0,0.00015647,2,"2026-03-16T21:50:43.784",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473225,1773697843794,-151.0,0.00015647,2,"2026-03-16T21:50:43.794",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473226,1773697843803,-151.0,0.00015647,2,"2026-03-16T21:50:43.803",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473227,1773697843812,-165.49,0.00015651,2,"2026-03-16T21:50:43.812",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473228,1773697843821,-1244.39,0.0001571,2,"2026-03-16T21:50:43.821",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473229,1773697843831,-442.8680381,0.0001573,2,"2026-03-16T21:50:43.831",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473230,1773697843840,-151.0,0.0001573,2,"2026-03-16T21:50:43.840",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473231,1773697843849,-151.0,0.0001573,2,"2026-03-16T21:50:43.849",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473232,1773697843859,-1112.901906,0.0001573,2,"2026-03-16T21:50:43.859",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473233,1773697843868,-1112.901906,0.0001573,2,"2026-03-16T21:50:43.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473234,1773697843878,-1112.901906,0.0001573,2,"2026-03-16T21:50:43.878",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473235,1773697843887,-1112.901906,0.0001573,2,"2026-03-16T21:50:43.887",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473236,1773697843896,-4031.224216,0.00015733,2,"2026-03-16T21:50:43.896",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473237,1773697843906,-5000.0,0.00015794,2,"2026-03-16T21:50:43.906",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473238,1773697843916,-3292.0,0.00015799,2,"2026-03-16T21:50:43.916",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473239,1773697843926,-172.58490106,0.00015821,2,"2026-03-16T21:50:43.926",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473240,1773697843936,-13321.54818618,0.00015883,2,"2026-03-16T21:50:43.936",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473241,1773697843946,-2000.0,0.0001589,2,"2026-03-16T21:50:43.946",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473242,1773697843955,-736.0,0.00015894,2,"2026-03-16T21:50:43.955",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473243,1773697843965,-1717.0,0.00015894,5,"2026-03-16T21:50:43.965",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473244,1773697843974,-2222.39,0.00015895,2,"2026-03-16T21:50:43.974",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473245,1773697843987,-505.66816994,0.0001596,2,"2026-03-16T21:50:43.987",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473246,1773697843996,-504.69586218,0.0001596,2,"2026-03-16T21:50:43.996",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473247,1773697844006,-1000.0,0.0001596,2,"2026-03-16T21:50:44.006",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473248,1773697844015,-1000.0,0.0001596,2,"2026-03-16T21:50:44.015",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473249,1773697844026,-500.0,0.00015973,2,"2026-03-16T21:50:44.026",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473250,1773697844036,-156.29588656,0.00015981,2,"2026-03-16T21:50:44.036",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473251,1773697844045,-1244.39,0.00015984,2,"2026-03-16T21:50:44.045",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473252,1773697844055,-996.0,0.00016,2,"2026-03-16T21:50:44.055",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473253,1773697844066,-151.0,0.00016002,2,"2026-03-16T21:50:44.066",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473254,1773697844076,-6324.4272299,0.00016002,2,"2026-03-16T21:50:44.076",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473255,1773697844085,-500.0,0.00016115,2,"2026-03-16T21:50:44.085",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473256,1773697844094,-9999.99,0.00016116,2,"2026-03-16T21:50:44.094",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473257,1773697844103,-500.0,0.00016137,2,"2026-03-16T21:50:44.103",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473258,1773697844112,-150.0,0.00016164,2,"2026-03-16T21:50:44.112",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473259,1773697844121,-500.0,0.00016164,2,"2026-03-16T21:50:44.121",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473260,1773697844132,-500.0,0.00016164,2,"2026-03-16T21:50:44.132",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473261,1773697844141,-168.0,0.00016188,2,"2026-03-16T21:50:44.141",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473262,1773697844150,-4297.56440892,0.00016197,2,"2026-03-16T21:50:44.150",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473263,1773697844159,-150.0,0.00016219,2,"2026-03-16T21:50:44.159",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473264,1773697844169,-500.0,0.00016219,2,"2026-03-16T21:50:44.169",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473265,1773697844178,-500.0,0.00016219,2,"2026-03-16T21:50:44.178",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473266,1773697844187,-151.0,0.00016243,2,"2026-03-16T21:50:44.187",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473267,1773697844196,-163.477,0.00016246,2,"2026-03-16T21:50:44.196",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473268,1773697844206,-1044.0,0.00016246,2,"2026-03-16T21:50:44.206",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473269,1773697844215,-1354.88,0.00016246,2,"2026-03-16T21:50:44.215",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473270,1773697844224,-3511.0,0.00016246,2,"2026-03-16T21:50:44.224",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473271,1773697844233,-274.138,0.00016246,2,"2026-03-16T21:50:44.233",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473272,1773697844243,-1260.0,0.00016246,2,"2026-03-16T21:50:44.243",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473273,1773697844253,-1214.0,0.00016246,2,"2026-03-16T21:50:44.253",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473274,1773697844262,-939.582,0.00016246,2,"2026-03-16T21:50:44.262",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473275,1773697844271,-3756.0,0.00016246,2,"2026-03-16T21:50:44.271",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473276,1773697844281,-6003.0,0.00016246,2,"2026-03-16T21:50:44.281",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473277,1773697844290,-2464.0,0.00016246,2,"2026-03-16T21:50:44.290",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473278,1773697844300,-768.936649,0.00016249,2,"2026-03-16T21:50:44.300",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473279,1773697844310,-768.936649,0.00016249,2,"2026-03-16T21:50:44.310",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473280,1773697844319,-768.936649,0.00016249,2,"2026-03-16T21:50:44.319",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473281,1773697844329,-768.936649,0.00016249,2,"2026-03-16T21:50:44.329",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473282,1773697844340,-1244.39,0.00016258,2,"2026-03-16T21:50:44.340",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473283,1773697844350,-150.0,0.00016274,2,"2026-03-16T21:50:44.350",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473284,1773697844360,-500.0,0.00016274,2,"2026-03-16T21:50:44.360",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473285,1773697844370,-500.0,0.00016274,2,"2026-03-16T21:50:44.370",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473286,1773697844380,-2222.39,0.00016282,2,"2026-03-16T21:50:44.380",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473287,1773697844390,-18240.38869249,0.00016295,2,"2026-03-16T21:50:44.390",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473288,1773697844399,-151.0,0.00016299,2,"2026-03-16T21:50:44.399",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473289,1773697844409,-165.49,0.00016311,2,"2026-03-16T21:50:44.409",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473290,1773697844420,-234.04,0.00016327,2,"2026-03-16T21:50:44.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473291,1773697844429,-181.48481368,0.00016328,2,"2026-03-16T21:50:44.429",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473292,1773697844439,-300.0,0.00016328,2,"2026-03-16T21:50:44.439",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473293,1773697844448,-500.0,0.00016328,2,"2026-03-16T21:50:44.448",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473294,1773697844457,-1000.0,0.00016333,2,"2026-03-16T21:50:44.457",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473295,1773697844466,-236.067627,0.00016338,2,"2026-03-16T21:50:44.466",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473296,1773697844475,-236.067627,0.00016338,2,"2026-03-16T21:50:44.475",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473297,1773697844486,-236.067627,0.00016338,2,"2026-03-16T21:50:44.486",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473298,1773697844496,-236.067627,0.00016338,2,"2026-03-16T21:50:44.496",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473299,1773697844505,-500.0,0.00016338,2,"2026-03-16T21:50:44.505",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473300,1773697844514,-500.0,0.00016338,2,"2026-03-16T21:50:44.514",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473301,1773697844524,-500.0,0.00016338,2,"2026-03-16T21:50:44.524",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473302,1773697844535,-10000.0,0.00016338,2,"2026-03-16T21:50:44.535",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473303,1773697844544,-506.0,0.00016341,2,"2026-03-16T21:50:44.544",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473304,1773697844553,-10034.10715789,0.00016356,2,"2026-03-16T21:50:44.553",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473305,1773697844562,-468.865553,0.00016356,2,"2026-03-16T21:50:44.562",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473306,1773697844572,-468.865553,0.00016356,2,"2026-03-16T21:50:44.572",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473307,1773697844581,-468.865553,0.00016356,2,"2026-03-16T21:50:44.581",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473308,1773697844591,-468.865553,0.00016356,2,"2026-03-16T21:50:44.591",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473309,1773697844600,-1843.392318,0.0001637,7,"2026-03-16T21:50:44.600",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473310,1773697844609,-205.300461,0.0001637,7,"2026-03-16T21:50:44.609",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473311,1773697844618,-500.0,0.00016383,2,"2026-03-16T21:50:44.618",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473312,1773697844628,-500.0,0.00016438,2,"2026-03-16T21:50:44.628",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473313,1773697844638,-500.0,0.00016438,2,"2026-03-16T21:50:44.638",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473314,1773697844648,-500.0,0.00016438,2,"2026-03-16T21:50:44.648",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473315,1773697844657,-151.0,0.00016438,2,"2026-03-16T21:50:44.657",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473316,1773697844666,-151.0,0.00016438,2,"2026-03-16T21:50:44.666",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473317,1773697844675,-151.0,0.00016438,2,"2026-03-16T21:50:44.675",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473318,1773697844685,-500.0,0.00016438,2,"2026-03-16T21:50:44.685",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473319,1773697844694,-960.0,0.00016438,2,"2026-03-16T21:50:44.694",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473320,1773697844704,-716.06496,0.00016438,2,"2026-03-16T21:50:44.704",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473321,1773697844712,-151.0,0.00016438,2,"2026-03-16T21:50:44.712",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473322,1773697844722,-1112.901906,0.00016438,2,"2026-03-16T21:50:44.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473323,1773697844731,-1112.901906,0.00016438,2,"2026-03-16T21:50:44.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473324,1773697844741,-1112.901906,0.00016438,2,"2026-03-16T21:50:44.741",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473325,1773697844751,-1112.901906,0.00016438,2,"2026-03-16T21:50:44.751",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473326,1773697844759,-2185.78,0.00016438,2,"2026-03-16T21:50:44.759",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473327,1773697844768,-252.68,0.00016438,2,"2026-03-16T21:50:44.768",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473328,1773697844777,-151.0,0.00016438,2,"2026-03-16T21:50:44.777",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473329,1773697844787,-151.0,0.00016438,2,"2026-03-16T21:50:44.787",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473330,1773697844796,-151.0,0.00016438,2,"2026-03-16T21:50:44.796",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473331,1773697844806,-151.0,0.00016438,2,"2026-03-16T21:50:44.806",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473332,1773697844815,-151.0,0.00016438,2,"2026-03-16T21:50:44.815",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473333,1773697844824,-151.0,0.00016438,2,"2026-03-16T21:50:44.824",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473334,1773697844833,-151.0,0.00016438,2,"2026-03-16T21:50:44.833",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473335,1773697844842,-151.0,0.00016438,2,"2026-03-16T21:50:44.842",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473336,1773697844851,-223.367328,0.00016438,2,"2026-03-16T21:50:44.851",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473337,1773697844860,-151.0,0.00016438,2,"2026-03-16T21:50:44.860",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473338,1773697844869,-151.0,0.00016438,2,"2026-03-16T21:50:44.869",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473339,1773697844879,-151.0,0.00016438,2,"2026-03-16T21:50:44.879",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473340,1773697844889,-759.347535,0.00016438,2,"2026-03-16T21:50:44.889",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473341,1773697844898,-759.347535,0.00016438,2,"2026-03-16T21:50:44.898",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473342,1773697844907,-759.347535,0.00016438,2,"2026-03-16T21:50:44.907",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473343,1773697844917,-759.347535,0.00016438,2,"2026-03-16T21:50:44.917",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473344,1773697844927,-759.347535,0.00016438,2,"2026-03-16T21:50:44.927",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473345,1773697844935,-759.347535,0.00016438,2,"2026-03-16T21:50:44.935",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473346,1773697844945,-759.347535,0.00016438,2,"2026-03-16T21:50:44.945",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473347,1773697844954,-759.347535,0.00016438,2,"2026-03-16T21:50:44.954",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473348,1773697844963,-759.347535,0.00016438,2,"2026-03-16T21:50:44.963",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473349,1773697845086,-759.347535,0.00016438,2,"2026-03-16T21:50:45.086",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473350,1773697845095,-759.347535,0.00016438,2,"2026-03-16T21:50:45.095",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473351,1773697845105,-759.347535,0.00016438,2,"2026-03-16T21:50:45.105",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473352,1773697845114,-151.0,0.00016438,2,"2026-03-16T21:50:45.114",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473353,1773697845123,-151.0,0.00016438,2,"2026-03-16T21:50:45.123",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473354,1773697845133,-151.0,0.00016438,2,"2026-03-16T21:50:45.133",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473356,1773697845143,-151.0,0.00016438,2,"2026-03-16T21:50:45.143",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473358,1773697845152,-151.0,0.00016438,2,"2026-03-16T21:50:45.152",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473359,1773697845161,-151.0,0.00016438,2,"2026-03-16T21:50:45.161",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473360,1773697845170,-198.37970352,0.00016438,2,"2026-03-16T21:50:45.170",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473361,1773697845179,-1000.0,0.00016458,2,"2026-03-16T21:50:45.179",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473362,1773697845188,-151.0,0.00016468,2,"2026-03-16T21:50:45.188",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473364,1773697845198,-151.0,0.00016468,2,"2026-03-16T21:50:45.198",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473365,1773697845207,-507.73038979,0.00016492,2,"2026-03-16T21:50:45.207",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473366,1773697845216,-500.0,0.00016492,2,"2026-03-16T21:50:45.216",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473367,1773697845225,-500.0,0.00016492,2,"2026-03-16T21:50:45.225",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473368,1773697845234,-500.0,0.00016492,2,"2026-03-16T21:50:45.234",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473369,1773697845243,-500.0,0.00016492,2,"2026-03-16T21:50:45.243",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473370,1773697845252,-500.0,0.00016492,2,"2026-03-16T21:50:45.252",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473371,1773697845261,-500.0,0.00016492,2,"2026-03-16T21:50:45.261",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473372,1773697845271,-500.0,0.00016492,2,"2026-03-16T21:50:45.271",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473373,1773697845280,-500.0,0.00016492,2,"2026-03-16T21:50:45.280",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473374,1773697845289,-500.0,0.00016492,2,"2026-03-16T21:50:45.289",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473375,1773697845298,-500.0,0.00016492,2,"2026-03-16T21:50:45.298",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473376,1773697845308,-500.0,0.00016492,2,"2026-03-16T21:50:45.308",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473377,1773697845317,-500.0,0.00016492,2,"2026-03-16T21:50:45.317",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473378,1773697845326,-500.0,0.00016492,2,"2026-03-16T21:50:45.326",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473379,1773697845335,-500.0,0.00016492,2,"2026-03-16T21:50:45.335",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473380,1773697845345,-992.690392,0.00016492,7,"2026-03-16T21:50:45.345",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473381,1773697845354,-500.0,0.00016493,2,"2026-03-16T21:50:45.354",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473382,1773697845364,-500.0,0.00016493,2,"2026-03-16T21:50:45.364",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473383,1773697845373,-960.0,0.00016493,2,"2026-03-16T21:50:45.373",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473384,1773697845383,-1500.0,0.00016508,2,"2026-03-16T21:50:45.383",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473385,1773697845392,-1500.0,0.00016508,2,"2026-03-16T21:50:45.392",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473386,1773697845401,-1244.42253864,0.00016532,2,"2026-03-16T21:50:45.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473387,1773697845410,-1411.1704606,0.00016534,2,"2026-03-16T21:50:45.410",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473388,1773697845419,-500.0,0.00016541,2,"2026-03-16T21:50:45.419",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473389,1773697845428,-500.0,0.00016541,2,"2026-03-16T21:50:45.428",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473390,1773697845437,-500.0,0.00016541,2,"2026-03-16T21:50:45.437",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473391,1773697845447,-411.93023927,0.00016541,2,"2026-03-16T21:50:45.447",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473392,1773697845456,-500.0,0.00016541,2,"2026-03-16T21:50:45.456",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473393,1773697845465,-500.0,0.00016541,2,"2026-03-16T21:50:45.465",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473394,1773697845474,-500.0,0.00016541,2,"2026-03-16T21:50:45.474",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473395,1773697845483,-506.0,0.00016546,2,"2026-03-16T21:50:45.483",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473396,1773697845492,-500.0,0.00016548,2,"2026-03-16T21:50:45.492",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473397,1773697845501,-250.87816678,0.00016548,2,"2026-03-16T21:50:45.501",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473398,1773697845511,-960.0,0.00016548,2,"2026-03-16T21:50:45.511",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473399,1773697845520,-362.81727531,0.000166,2,"2026-03-16T21:50:45.520",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473400,1773697845528,-500.0,0.00016602,2,"2026-03-16T21:50:45.528",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473401,1773697845538,-960.0,0.00016602,2,"2026-03-16T21:50:45.538",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473402,1773697845547,-716.06497,0.00016638,2,"2026-03-16T21:50:45.547",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473403,1773697845557,-168.0,0.00016646,2,"2026-03-16T21:50:45.557",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473404,1773697845566,-471.76094671,0.00016657,2,"2026-03-16T21:50:45.566",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473405,1773697845575,-960.0,0.00016657,2,"2026-03-16T21:50:45.575",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473406,1773697845585,-1000.0,0.00016661,2,"2026-03-16T21:50:45.585",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473407,1773697845594,-500.0,0.00016667,2,"2026-03-16T21:50:45.594",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473408,1773697845603,-2222.39,0.0001667,2,"2026-03-16T21:50:45.603",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473409,1773697845612,-4547.7,0.00016691,2,"2026-03-16T21:50:45.612",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473410,1773697845621,-168.0,0.00016691,2,"2026-03-16T21:50:45.621",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473411,1773697845633,-275.0,0.00016698,7,"2026-03-16T21:50:45.633",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473412,1773697845643,-167.0,0.00016698,7,"2026-03-16T21:50:45.643",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473413,1773697845652,-1600.0,0.00016708,2,"2026-03-16T21:50:45.652",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473414,1773697845662,-960.0,0.00016712,2,"2026-03-16T21:50:45.662",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473415,1773697845672,-166.71,0.00016712,2,"2026-03-16T21:50:45.672",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473416,1773697845681,-282.0,0.00016713,7,"2026-03-16T21:50:45.681",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473417,1773697845690,-150.0,0.00016713,7,"2026-03-16T21:50:45.690",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473418,1773697845699,-150.0,0.00016713,7,"2026-03-16T21:50:45.699",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473419,1773697845709,-150.0,0.00016713,7,"2026-03-16T21:50:45.709",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473420,1773697845718,-188.0,0.00016713,7,"2026-03-16T21:50:45.718",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473421,1773697845727,-222.0,0.00016713,7,"2026-03-16T21:50:45.727",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473422,1773697845736,-150.0,0.00016723,2,"2026-03-16T21:50:45.736",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473423,1773697845745,-207.0,0.00016725,2,"2026-03-16T21:50:45.745",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473424,1773697845755,-506.0,0.00016734,2,"2026-03-16T21:50:45.755",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473426,1773697845764,-1340.484969,0.00016739,7,"2026-03-16T21:50:45.764",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473427,1773697845773,-379.0,0.00016742,2,"2026-03-16T21:50:45.773",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473428,1773697845783,-250.0,0.00016748,2,"2026-03-16T21:50:45.783",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473429,1773697845791,-236.084,0.00016748,2,"2026-03-16T21:50:45.791",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473430,1773697845800,-201.441,0.00016748,2,"2026-03-16T21:50:45.800",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473431,1773697845810,-219.836,0.00016748,2,"2026-03-16T21:50:45.810",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473432,1773697845819,-162.197,0.00016748,2,"2026-03-16T21:50:45.819",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473433,1773697845828,-250.0,0.00016748,2,"2026-03-16T21:50:45.828",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473434,1773697845837,-150.139,0.00016748,2,"2026-03-16T21:50:45.837",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473435,1773697845846,-193.069,0.00016748,2,"2026-03-16T21:50:45.846",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473436,1773697845856,-165.662,0.00016748,2,"2026-03-16T21:50:45.856",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473437,1773697845864,-214.387,0.00016748,2,"2026-03-16T21:50:45.864",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473438,1773697845874,-250.0,0.00016748,2,"2026-03-16T21:50:45.874",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473439,1773697845885,-237.851,0.00016748,2,"2026-03-16T21:50:45.885",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473441,1773697845894,-178.0,0.00016748,2,"2026-03-16T21:50:45.894",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473442,1773697845903,-960.0,0.00016767,2,"2026-03-16T21:50:45.903",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473443,1773697845912,-1232.0,0.0001677,2,"2026-03-16T21:50:45.912",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473444,1773697845921,-506.0,0.00016774,2,"2026-03-16T21:50:45.921",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473445,1773697845930,-960.0,0.00016822,2,"2026-03-16T21:50:45.930",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473446,1773697845940,-152.0,0.00016831,4,"2026-03-16T21:50:45.940",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473447,1773697845949,-716.06497,0.00016838,2,"2026-03-16T21:50:45.949",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473448,1773697845958,-1232.0,0.00016864,2,"2026-03-16T21:50:45.958",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473449,1773697845967,-960.0,0.00016876,2,"2026-03-16T21:50:45.967",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473450,1773697845977,-213.00181962,0.00016898,2,"2026-03-16T21:50:45.977",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473451,1773697845989,-6079.9912,0.000169,2,"2026-03-16T21:50:45.989",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473452,1773697845998,-833.25383244,0.000169,2,"2026-03-16T21:50:45.998",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473453,1773697846008,-151.0,0.000169,2,"2026-03-16T21:50:46.008",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473454,1773697846016,-482.4509949,0.000169,2,"2026-03-16T21:50:46.016",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473455,1773697846026,-4900.89314253,0.000169,2,"2026-03-16T21:50:46.026",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473456,1773697846035,-172.58490105,0.000169,2,"2026-03-16T21:50:46.035",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473457,1773697846045,-151.0,0.00016912,2,"2026-03-16T21:50:46.045",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473458,1773697846057,-4014.55138546,0.00016915,2,"2026-03-16T21:50:46.057",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473459,1773697846069,-500.0,0.00016921,2,"2026-03-16T21:50:46.069",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473460,1773697846079,-960.0,0.00016931,2,"2026-03-16T21:50:46.079",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473461,1773697846088,-500.0,0.00016932,2,"2026-03-16T21:50:46.088",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473462,1773697846098,-506.0,0.00016935,2,"2026-03-16T21:50:46.098",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473463,1773697846107,-1000.0,0.00016937,2,"2026-03-16T21:50:46.107",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473464,1773697846116,-1700.0,0.00016952,7,"2026-03-16T21:50:46.116",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473465,1773697846126,-1800.0,0.00016952,7,"2026-03-16T21:50:46.126",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473466,1773697846136,-700.0,0.00016952,7,"2026-03-16T21:50:46.136",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473467,1773697846145,-768.936649,0.00016966,2,"2026-03-16T21:50:46.145",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473468,1773697846155,-768.936649,0.00016966,2,"2026-03-16T21:50:46.155",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473469,1773697846164,-768.936649,0.00016966,2,"2026-03-16T21:50:46.164",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473470,1773697846173,-768.936649,0.00016966,2,"2026-03-16T21:50:46.173",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473471,1773697846182,-506.0,0.00016966,2,"2026-03-16T21:50:46.182",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473472,1773697846192,-989.3250665,0.00016969,2,"2026-03-16T21:50:46.192",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473473,1773697846201,-173.0,0.00016972,3,"2026-03-16T21:50:46.201",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473474,1773697846210,-500.57919258,0.00016973,2,"2026-03-16T21:50:46.210",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473475,1773697846219,-500.0,0.00016973,2,"2026-03-16T21:50:46.219",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473476,1773697846228,-500.0,0.00016973,2,"2026-03-16T21:50:46.228",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473477,1773697846237,-500.0,0.00016973,2,"2026-03-16T21:50:46.237",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473478,1773697846246,-501.14795082,0.00016973,2,"2026-03-16T21:50:46.246",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473479,1773697846255,-500.0,0.00016973,2,"2026-03-16T21:50:46.255",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473480,1773697846265,-500.0,0.00016973,2,"2026-03-16T21:50:46.265",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473481,1773697846275,-500.0,0.00016973,2,"2026-03-16T21:50:46.275",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473482,1773697846284,-502.66188252,0.00016973,2,"2026-03-16T21:50:46.284",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473483,1773697846294,-500.23347102,0.00016973,2,"2026-03-16T21:50:46.294",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473484,1773697846303,-162.60709647,0.00016973,2,"2026-03-16T21:50:46.303",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473485,1773697846312,-311.88705213,0.00016973,2,"2026-03-16T21:50:46.312",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473486,1773697846321,-500.42197752,0.00016973,2,"2026-03-16T21:50:46.321",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473487,1773697846330,-500.0,0.00016973,2,"2026-03-16T21:50:46.330",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473488,1773697846340,-500.0,0.00016973,2,"2026-03-16T21:50:46.340",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473489,1773697846349,-500.0,0.00016973,2,"2026-03-16T21:50:46.349",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473490,1773697846359,-500.0,0.00016973,2,"2026-03-16T21:50:46.359",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473491,1773697846368,-469.0,0.0001698,2,"2026-03-16T21:50:46.368",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473492,1773697846377,-469.0,0.00016982,2,"2026-03-16T21:50:46.377",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473493,1773697846387,-960.0,0.00016986,2,"2026-03-16T21:50:46.387",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473494,1773697846396,-150.0,0.00016989,2,"2026-03-16T21:50:46.396",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473495,1773697846406,-580.38492514,0.0001699,2,"2026-03-16T21:50:46.406",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473496,1773697846415,-151.0,0.00016997,2,"2026-03-16T21:50:46.415",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473497,1773697846425,-500.0,0.00016999,2,"2026-03-16T21:50:46.425",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473498,1773697846434,-500.0,0.00016999,2,"2026-03-16T21:50:46.434",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473499,1773697846443,-500.0,0.00016999,2,"2026-03-16T21:50:46.443",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473500,1773697846452,-500.0,0.00016999,2,"2026-03-16T21:50:46.452",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473501,1773697846461,-500.0,0.00016999,2,"2026-03-16T21:50:46.461",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473502,1773697846470,-500.0,0.00016999,2,"2026-03-16T21:50:46.470",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473503,1773697846479,-500.0,0.00016999,2,"2026-03-16T21:50:46.479",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473504,1773697846489,-500.0,0.00016999,2,"2026-03-16T21:50:46.489",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473505,1773697846498,-500.0,0.00016999,2,"2026-03-16T21:50:46.498",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473506,1773697846509,-500.0,0.00016999,2,"2026-03-16T21:50:46.509",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473507,1773697846519,-500.0,0.00016999,2,"2026-03-16T21:50:46.519",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473508,1773697846528,-500.0,0.00016999,2,"2026-03-16T21:50:46.528",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473509,1773697846539,-500.0,0.00016999,2,"2026-03-16T21:50:46.539",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473510,1773697846549,-500.0,0.00016999,2,"2026-03-16T21:50:46.549",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473511,1773697846559,-500.0,0.00016999,2,"2026-03-16T21:50:46.559",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473512,1773697846568,-500.0,0.00016999,2,"2026-03-16T21:50:46.568",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473513,1773697846578,-500.0,0.00016999,2,"2026-03-16T21:50:46.578",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473514,1773697846587,-500.0,0.00016999,2,"2026-03-16T21:50:46.587",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473515,1773697846595,-500.0,0.00016999,2,"2026-03-16T21:50:46.595",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473516,1773697846605,-500.0,0.00016999,2,"2026-03-16T21:50:46.605",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473517,1773697846614,-607.88103677,0.00016999,2,"2026-03-16T21:50:46.614",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473518,1773697846623,-500.0,0.00016999,2,"2026-03-16T21:50:46.623",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473519,1773697846633,-500.0,0.00016999,2,"2026-03-16T21:50:46.633",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473520,1773697846642,-500.0,0.00016999,2,"2026-03-16T21:50:46.642",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473521,1773697846651,-500.0,0.00016999,2,"2026-03-16T21:50:46.651",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473522,1773697846660,-500.0,0.00016999,2,"2026-03-16T21:50:46.660",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473523,1773697846669,-500.0,0.00016999,2,"2026-03-16T21:50:46.669",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473524,1773697846678,-500.0,0.00016999,2,"2026-03-16T21:50:46.678",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473525,1773697846687,-500.0,0.00016999,2,"2026-03-16T21:50:46.687",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473526,1773697846695,-500.0,0.00016999,2,"2026-03-16T21:50:46.695",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473527,1773697846704,-500.0,0.00016999,2,"2026-03-16T21:50:46.704",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473528,1773697846713,-500.0,0.00016999,2,"2026-03-16T21:50:46.713",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473529,1773697846722,-607.63172262,0.00016999,2,"2026-03-16T21:50:46.722",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473530,1773697846731,-500.0,0.00016999,2,"2026-03-16T21:50:46.731",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473531,1773697846740,-500.0,0.00016999,2,"2026-03-16T21:50:46.740",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473532,1773697846749,-500.0,0.00016999,2,"2026-03-16T21:50:46.749",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473533,1773697846758,-500.0,0.00016999,2,"2026-03-16T21:50:46.758",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473534,1773697846768,-467.87972842,0.00016999,2,"2026-03-16T21:50:46.768",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473535,1773697846777,-500.0,0.00016999,2,"2026-03-16T21:50:46.777",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473536,1773697846787,-500.0,0.00016999,2,"2026-03-16T21:50:46.787",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473537,1773697846795,-483.47431518,0.00016999,2,"2026-03-16T21:50:46.795",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473538,1773697846805,-508907.4388641,0.00017,2,"2026-03-16T21:50:46.805",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473539,1773697846821,-126182.26509341,0.00017,2,"2026-03-16T21:50:46.821",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473540,1773697846831,-83866.42204601,0.00017,2,"2026-03-16T21:50:46.831",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473541,1773697846840,-300.0,0.00017,2,"2026-03-16T21:50:46.840",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473542,1773697846849,-469.0,0.00017,2,"2026-03-16T21:50:46.849",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473543,1773697846859,-151.0,0.00017,2,"2026-03-16T21:50:46.859",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473544,1773697846868,-768.936649,0.00017,2,"2026-03-16T21:50:46.868",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473545,1773697846877,-768.936649,0.00017,2,"2026-03-16T21:50:46.877",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473546,1773697846887,-768.936649,0.00017,2,"2026-03-16T21:50:46.887",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473547,1773697846896,-768.936647,0.00017,2,"2026-03-16T21:50:46.896",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473548,1773697846906,-151.0,0.00017,2,"2026-03-16T21:50:46.906",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473549,1773697846915,-151.0,0.00017,2,"2026-03-16T21:50:46.915",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473550,1773697846924,-151.0,0.00017,2,"2026-03-16T21:50:46.924",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473551,1773697846935,-151.0,0.00017,2,"2026-03-16T21:50:46.935",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473552,1773697846946,-236.067627,0.00017,2,"2026-03-16T21:50:46.946",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473553,1773697846955,-236.067627,0.00017,2,"2026-03-16T21:50:46.955",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473554,1773697846965,-236.067627,0.00017,2,"2026-03-16T21:50:46.965",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473555,1773697846974,-236.067627,0.00017,2,"2026-03-16T21:50:46.974",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473556,1773697846984,-759.347535,0.00017,2,"2026-03-16T21:50:46.984",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473557,1773697846994,-759.347535,0.00017,2,"2026-03-16T21:50:46.994",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473558,1773697847003,-759.347535,0.00017,2,"2026-03-16T21:50:47.003",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473559,1773697847012,-759.347535,0.00017,2,"2026-03-16T21:50:47.012",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473560,1773697847022,-151.0,0.00017,2,"2026-03-16T21:50:47.022",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473561,1773697847032,-1112.901906,0.00017,2,"2026-03-16T21:50:47.032",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473562,1773697847041,-1112.901906,0.00017,2,"2026-03-16T21:50:47.041",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473563,1773697847049,-1112.901906,0.00017,2,"2026-03-16T21:50:47.049",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473564,1773697847163,-1112.901906,0.00017,2,"2026-03-16T21:50:47.163",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473565,1773697847178,-512.0,0.00017,2,"2026-03-16T21:50:47.178",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473566,1773697847188,-151.0,0.00017,2,"2026-03-16T21:50:47.188",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473567,1773697847197,-151.0,0.00017,2,"2026-03-16T21:50:47.197",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473568,1773697847206,-468.865553,0.00017,2,"2026-03-16T21:50:47.206",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473569,1773697847214,-468.865553,0.00017,2,"2026-03-16T21:50:47.214",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473570,1773697847224,-468.865553,0.00017,2,"2026-03-16T21:50:47.224",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473571,1773697847233,-468.865553,0.00017,2,"2026-03-16T21:50:47.233",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473572,1773697847242,-234.04,0.00017007,2,"2026-03-16T21:50:47.242",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473573,1773697847251,-469.0,0.00017012,2,"2026-03-16T21:50:47.251",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473574,1773697847260,-165.49,0.00017013,2,"2026-03-16T21:50:47.260",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473575,1773697847269,-18240.38869249,0.00017016,2,"2026-03-16T21:50:47.269",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473576,1773697847279,-1000.0,0.00017017,2,"2026-03-16T21:50:47.279",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473577,1773697847290,-469.0,0.00017037,2,"2026-03-16T21:50:47.290",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473578,1773697847300,-1000.0,0.00017037,2,"2026-03-16T21:50:47.300",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473579,1773697847310,-716.06497,0.00017038,2,"2026-03-16T21:50:47.310",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473580,1773697847322,-960.0,0.00017041,2,"2026-03-16T21:50:47.322",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473581,1773697847331,-165.49,0.00017054,2,"2026-03-16T21:50:47.331",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473582,1773697847342,-2000.0,0.00017056,2,"2026-03-16T21:50:47.342",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473583,1773697847351,-1037.3960832,0.00017056,2,"2026-03-16T21:50:47.351",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473584,1773697847360,-2222.39,0.00017058,2,"2026-03-16T21:50:47.360",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473585,1773697847369,-10034.10715789,0.00017064,2,"2026-03-16T21:50:47.369",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473586,1773697847380,-469.0,0.00017068,2,"2026-03-16T21:50:47.380",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473587,1773697847389,-1364.00891727,0.0001707,2,"2026-03-16T21:50:47.389",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473588,1773697847401,-162.15276709,0.00017074,2,"2026-03-16T21:50:47.401",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473589,1773697847411,-506.0,0.00017075,2,"2026-03-16T21:50:47.411",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473590,1773697847420,-469.0,0.00017084,2,"2026-03-16T21:50:47.420",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473591,1773697847431,-878.37877314,0.00017089,2,"2026-03-16T21:50:47.431",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473592,1773697847442,-1103.31981501,0.00017089,2,"2026-03-16T21:50:47.442",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473593,1773697847451,-1000.0,0.00017089,2,"2026-03-16T21:50:47.451",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473594,1773697847460,-1003.22825721,0.00017089,2,"2026-03-16T21:50:47.460",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473595,1773697847471,-1000.0,0.00017089,2,"2026-03-16T21:50:47.471",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473596,1773697847480,-960.0,0.00017096,2,"2026-03-16T21:50:47.480",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473597,1773697847489,-11453.54373492,0.000171,2,"2026-03-16T21:50:47.489",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473598,1773697847499,-151.0,0.000171,2,"2026-03-16T21:50:47.499",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473599,1773697847510,-297.723683,0.000171,2,"2026-03-16T21:50:47.510",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473600,1773697847519,-151.0,0.000171,2,"2026-03-16T21:50:47.519",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473601,1773697847528,-151.0,0.000171,2,"2026-03-16T21:50:47.528",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473602,1773697847537,-236.067627,0.000171,2,"2026-03-16T21:50:47.537",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473603,1773697847547,-236.067627,0.000171,2,"2026-03-16T21:50:47.547",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473604,1773697847556,-236.067627,0.000171,2,"2026-03-16T21:50:47.556",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473605,1773697847565,-236.067624,0.000171,2,"2026-03-16T21:50:47.565",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473606,1773697847575,-759.347535,0.000171,2,"2026-03-16T21:50:47.575",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473607,1773697847584,-759.347535,0.000171,2,"2026-03-16T21:50:47.584",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473608,1773697847593,-759.347535,0.000171,2,"2026-03-16T21:50:47.593",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473609,1773697847603,-759.347536,0.000171,2,"2026-03-16T21:50:47.603",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473610,1773697847611,-151.0,0.000171,2,"2026-03-16T21:50:47.611",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473611,1773697847621,-151.0,0.000171,2,"2026-03-16T21:50:47.621",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473612,1773697847631,-468.865553,0.000171,2,"2026-03-16T21:50:47.631",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473613,1773697847641,-468.865553,0.000171,2,"2026-03-16T21:50:47.641",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473614,1773697847650,-468.865553,0.000171,2,"2026-03-16T21:50:47.650",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473615,1773697847659,-468.865547,0.000171,2,"2026-03-16T21:50:47.659",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473616,1773697847668,-1000.0,0.00017101,2,"2026-03-16T21:50:47.668",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473617,1773697847677,-469.0,0.00017103,2,"2026-03-16T21:50:47.677",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473618,1773697847687,-506.0,0.00017107,2,"2026-03-16T21:50:47.687",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473619,1773697847696,-500.0,0.00017117,2,"2026-03-16T21:50:47.696",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473620,1773697847706,-1035.537839,0.00017118,7,"2026-03-16T21:50:47.706",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473621,1773697847717,-4297.56440892,0.00017122,2,"2026-03-16T21:50:47.717",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473622,1773697847727,-469.0,0.00017123,2,"2026-03-16T21:50:47.727",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473623,1773697847736,-1000.0,0.00017136,2,"2026-03-16T21:50:47.736",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473624,1773697847746,-960.0,0.0001715,2,"2026-03-16T21:50:47.746",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473625,1773697847755,-150.0,0.00017154,2,"2026-03-16T21:50:47.755",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473626,1773697847765,-469.0,0.00017156,2,"2026-03-16T21:50:47.765",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473627,1773697847775,-151.0,0.00017156,2,"2026-03-16T21:50:47.775",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473628,1773697847784,-1112.901906,0.00017156,2,"2026-03-16T21:50:47.784",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473629,1773697847793,-1112.901906,0.00017156,2,"2026-03-16T21:50:47.793",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473630,1773697847802,-1112.901906,0.00017156,2,"2026-03-16T21:50:47.802",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473631,1773697847811,-1112.901913,0.00017156,2,"2026-03-16T21:50:47.811",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473632,1773697847821,-2000.0,0.00017161,2,"2026-03-16T21:50:47.821",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473633,1773697847831,-151.0,0.00017161,2,"2026-03-16T21:50:47.831",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473634,1773697847840,-1000.0,0.00017161,2,"2026-03-16T21:50:47.840",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473635,1773697847849,-469.0,0.00017167,2,"2026-03-16T21:50:47.849",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473636,1773697847858,-1000.0,0.0001717,2,"2026-03-16T21:50:47.858",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473637,1773697847867,-1000.0,0.0001717,2,"2026-03-16T21:50:47.867",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473638,1773697847878,-600.89763286,0.0001717,2,"2026-03-16T21:50:47.878",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473639,1773697847887,-469.0,0.00017191,2,"2026-03-16T21:50:47.887",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473640,1773697847897,-960.0,0.00017205,2,"2026-03-16T21:50:47.897",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473641,1773697847906,-1000.0,0.0001721,2,"2026-03-16T21:50:47.906",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473642,1773697847916,-469.0,0.00017215,2,"2026-03-16T21:50:47.916",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473643,1773697847926,-168.0,0.00017234,2,"2026-03-16T21:50:47.926",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473644,1773697847935,-716.06497,0.00017238,2,"2026-03-16T21:50:47.935",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473645,1773697847945,-506.0,0.00017245,2,"2026-03-16T21:50:47.945",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473646,1773697847954,-960.0,0.0001726,2,"2026-03-16T21:50:47.954",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473647,1773697847964,-694976.29498918,0.0001726,2,"2026-03-16T21:50:47.964",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473648,1773697847979,-121828.54431091,0.0001726,2,"2026-03-16T21:50:47.979",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473649,1773697847994,-113924.91847943,0.0001726,2,"2026-03-16T21:50:47.994",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473650,1773697848009,-3288.85113054,0.0001726,2,"2026-03-16T21:50:48.009",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473651,1773697848029,-151.0,0.00016116,2,"2026-03-16T21:50:48.029",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473652,1773697848039,-10710.75101147,0.0001726,2,"2026-03-16T21:50:48.039",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473653,1773697848177,-151.0,0.00013699,2,"2026-03-16T21:50:48.177",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473654,1773697848186,-151.0,0.0001499,2,"2026-03-16T21:50:48.186",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473655,1773697848195,-151.0,0.00016116,2,"2026-03-16T21:50:48.195",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473656,1773697848205,-151.0,0.00016876,2,"2026-03-16T21:50:48.205",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473657,1773697848215,-3399.41872024,0.0001726,2,"2026-03-16T21:50:48.215",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473658,1773697848233,-6160.09076886,0.0001726,2,"2026-03-16T21:50:48.233",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473659,1773697848244,-295.5205,0.0001726,2,"2026-03-16T21:50:48.244",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473660,1773697848255,-3616.88726221,0.0001726,2,"2026-03-16T21:50:48.255",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473661,1773697848266,-23999.55874243,0.0001726,2,"2026-03-16T21:50:48.266",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473662,1773697848288,-151.0,0.00016876,2,"2026-03-16T21:50:48.288",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473663,1773697848297,-892.56691962,0.0001726,2,"2026-03-16T21:50:48.297",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473666,1773698211256,160.46,6.808e-05,2,"2026-03-16T21:56:51.256",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473667,1773698211471,160.46,7.564e-05,2,"2026-03-16T21:56:51.471",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473668,1773698211708,160.46,8.32e-05,2,"2026-03-16T21:56:51.708",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473669,1773698211962,160.46,9.077e-05,2,"2026-03-16T21:56:51.962",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473670,1773698472896,90000.0,4.978e-05,120,"2026-03-16T22:01:12.896",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473671,1773698530332,174.0,4.978e-05,3,"2026-03-16T22:02:10.332",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473673,1773698588052,175.0,4.978e-05,3,"2026-03-16T22:03:08.052",0.00047815,102.13,0.9999058483525143,5723622537.431321]
[408473819,1773699031614,-250.0,9.833e-05,2,"2026-03-16T22:10:31.614",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473820,1773699031624,-160.46,9.833e-05,2,"2026-03-16T22:10:31.624",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473821,1773699031633,-250.0,9.964e-05,2,"2026-03-16T22:10:31.633",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473822,1773699031644,-185.49461945,0.0001,2,"2026-03-16T22:10:31.644",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473823,1773699031655,-285.76800296,0.0001,2,"2026-03-16T22:10:31.655",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473825,1773699031665,-160.46,0.0001059,2,"2026-03-16T22:10:31.665",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473827,1773699031675,-250.0,0.00010816,2,"2026-03-16T22:10:31.675",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473829,1773699031684,-160.46,0.00011346,2,"2026-03-16T22:10:31.684",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473830,1773699031694,-500.0,0.00011544,2,"2026-03-16T22:10:31.694",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473831,1773699031704,-723.45146027,0.0001187,2,"2026-03-16T22:10:31.704",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473833,1773699031722,-1000.0,0.0001187,2,"2026-03-16T22:10:31.722",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473835,1773699031734,-110.01853973,0.0001187,2,"2026-03-16T22:10:31.734",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473838,1773699031743,-500.0,0.00011973,2,"2026-03-16T22:10:31.743",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473839,1773699031753,-201.48617448,0.00011982,2,"2026-03-16T22:10:31.753",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473842,1773699031766,-100.51382552,0.00011982,2,"2026-03-16T22:10:31.766",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473844,1773699031776,-150.0,0.00011982,2,"2026-03-16T22:10:31.776",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473846,1773699031786,-300.0,0.00011982,2,"2026-03-16T22:10:31.786",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473848,1773699031795,-1200.0,0.00011982,2,"2026-03-16T22:10:31.795",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473850,1773699031804,-300.0,0.00011982,2,"2026-03-16T22:10:31.804",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473851,1773699031813,-151.0,0.00011983,2,"2026-03-16T22:10:31.813",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473853,1773699031822,-151.0,0.00011983,2,"2026-03-16T22:10:31.822",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473855,1773699031831,-151.0,0.00011983,2,"2026-03-16T22:10:31.831",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473858,1773699031840,-500.0,0.00011983,2,"2026-03-16T22:10:31.840",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473859,1773699031850,-151.0,0.00011983,2,"2026-03-16T22:10:31.850",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473861,1773699031859,-500.0,0.00011983,2,"2026-03-16T22:10:31.859",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473864,1773699031868,-151.0,0.00011983,2,"2026-03-16T22:10:31.868",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473865,1773699031877,-358.50471421,0.00011983,2,"2026-03-16T22:10:31.877",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473867,1773699031886,-152.28282942,0.00011983,2,"2026-03-16T22:10:31.886",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473869,1773699031896,-151.0,0.00011983,2,"2026-03-16T22:10:31.896",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473871,1773699031905,-151.0,0.00011983,2,"2026-03-16T22:10:31.905",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473872,1773699031914,-151.0,0.00011983,2,"2026-03-16T22:10:31.914",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473873,1773699031923,-151.0,0.00011983,2,"2026-03-16T22:10:31.923",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473874,1773699031933,-151.0,0.00011983,2,"2026-03-16T22:10:31.933",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473875,1773699031943,-151.0,0.00011983,2,"2026-03-16T22:10:31.943",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473876,1773699031953,-151.0,0.00011983,2,"2026-03-16T22:10:31.953",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473877,1773699031963,-151.0,0.00011983,2,"2026-03-16T22:10:31.963",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473878,1773699031972,-151.0,0.00011983,2,"2026-03-16T22:10:31.972",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473879,1773699031981,-151.0,0.00011983,2,"2026-03-16T22:10:31.981",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473880,1773699031990,-151.0,0.00011983,2,"2026-03-16T22:10:31.990",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473881,1773699031999,-151.0,0.00011983,2,"2026-03-16T22:10:31.999",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473882,1773699032016,-151.0,0.00011983,2,"2026-03-16T22:10:32.016",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473883,1773699032028,-430.68,0.00011989,2,"2026-03-16T22:10:32.028",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473884,1773699032037,-150.99,0.00011989,2,"2026-03-16T22:10:32.037",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473885,1773699032046,-4999.99,0.00011989,2,"2026-03-16T22:10:32.046",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473886,1773699032056,-9999.99,0.00011989,2,"2026-03-16T22:10:32.056",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473887,1773699032065,-299.99,0.00011989,2,"2026-03-16T22:10:32.065",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473888,1773699032075,-9999.99,0.00011989,2,"2026-03-16T22:10:32.075",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473889,1773699032083,-9999.99,0.00011989,2,"2026-03-16T22:10:32.083",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473890,1773699032093,-9999.99,0.00011989,2,"2026-03-16T22:10:32.093",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473891,1773699032102,-999.99,0.00011989,2,"2026-03-16T22:10:32.102",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473892,1773699032112,-1208.2,0.00011989,2,"2026-03-16T22:10:32.112",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473893,1773699032122,-10695.07,0.00011989,2,"2026-03-16T22:10:32.122",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473894,1773699032131,-70001.05,0.00011989,2,"2026-03-16T22:10:32.131",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473895,1773699032140,-5344.92,0.00011989,2,"2026-03-16T22:10:32.140",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473896,1773699032150,-9345.62,0.00011989,2,"2026-03-16T22:10:32.150",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473897,1773699032160,-150.99,0.00011989,2,"2026-03-16T22:10:32.160",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473898,1773699032170,-500.0,0.00011989,2,"2026-03-16T22:10:32.170",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473899,1773699032180,-14524.52243768,0.0001199,2,"2026-03-16T22:10:32.180",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473900,1773699032190,-15582.3504528,0.00012002,2,"2026-03-16T22:10:32.190",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473901,1773699032199,-160.46,0.00012102,2,"2026-03-16T22:10:32.199",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473902,1773699032209,-2000.0,0.00012188,2,"2026-03-16T22:10:32.209",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473903,1773699032218,-150.0,0.00012216,2,"2026-03-16T22:10:32.218",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473904,1773699032227,-1600.0,0.00012216,2,"2026-03-16T22:10:32.227",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473905,1773699032237,-1868.06,0.00012656,2,"2026-03-16T22:10:32.237",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473906,1773699032247,-159.39,0.00012703,2,"2026-03-16T22:10:32.247",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473907,1773699032256,-160.46,0.00012859,2,"2026-03-16T22:10:32.256",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473908,1773699032267,-15582.35045276,0.0001288,2,"2026-03-16T22:10:32.267",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473909,1773699032278,-198.52,0.00012949,2,"2026-03-16T22:10:32.278",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473910,1773699032290,-500.0,0.0001301,2,"2026-03-16T22:10:32.290",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473911,1773699032304,-500.0,0.0001301,2,"2026-03-16T22:10:32.304",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473912,1773699032314,-321.14350054,0.0001301,2,"2026-03-16T22:10:32.314",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473913,1773699032325,-168.8375525,0.0001301,2,"2026-03-16T22:10:32.325",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473914,1773699032335,-500.0,0.0001301,2,"2026-03-16T22:10:32.335",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473915,1773699032345,-500.0,0.0001301,2,"2026-03-16T22:10:32.345",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473916,1773699032355,-578.6287337,0.0001301,2,"2026-03-16T22:10:32.355",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473917,1773699032364,-500.0,0.0001301,2,"2026-03-16T22:10:32.364",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473918,1773699032374,-500.0,0.0001301,2,"2026-03-16T22:10:32.374",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473919,1773699032384,-500.0,0.0001301,2,"2026-03-16T22:10:32.384",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473920,1773699032393,-416.38560716,0.0001301,2,"2026-03-16T22:10:32.393",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473921,1773699032403,-500.0,0.0001301,2,"2026-03-16T22:10:32.403",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473922,1773699032412,-500.0,0.0001301,2,"2026-03-16T22:10:32.412",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473923,1773699032421,-500.0,0.0001301,2,"2026-03-16T22:10:32.421",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473924,1773699032430,-500.0,0.0001301,2,"2026-03-16T22:10:32.430",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473925,1773699032440,-500.0,0.0001301,2,"2026-03-16T22:10:32.440",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473926,1773699032449,-406.65419192,0.0001301,2,"2026-03-16T22:10:32.449",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473927,1773699032459,-10927.5527,0.00013011,2,"2026-03-16T22:10:32.459",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473928,1773699032468,-2500.0,0.00013011,2,"2026-03-16T22:10:32.468",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473929,1773699032478,-714.21757068,0.00013011,2,"2026-03-16T22:10:32.478",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473930,1773699032487,-7197.24677521,0.00013011,2,"2026-03-16T22:10:32.487",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473931,1773699032496,-156.0,0.00013022,2,"2026-03-16T22:10:32.496",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473932,1773699032505,-1611.58665338,0.00013054,2,"2026-03-16T22:10:32.505",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473933,1773699032515,-255.0,0.0001306,2,"2026-03-16T22:10:32.515",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473934,1773699032524,-170.0,0.00013084,2,"2026-03-16T22:10:32.524",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473935,1773699032536,-321.6339966,0.00013087,2,"2026-03-16T22:10:32.536",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473936,1773699032545,-386.92328343,0.00013101,2,"2026-03-16T22:10:32.545",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473937,1773699032554,-63809.39217471,0.00013111,2,"2026-03-16T22:10:32.554",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473938,1773699032571,-55868.82767907,0.00013111,2,"2026-03-16T22:10:32.571",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473939,1773699032594,-2916.85001972,0.00013111,2,"2026-03-16T22:10:32.594",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473942,1773699037569,-394.44573083,0.00013111,2,"2026-03-16T22:10:37.569",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473943,1773699037631,-1126.83071643,0.00013111,2,"2026-03-16T22:10:37.631",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473944,1773699037642,-471.87366345,0.00013111,2,"2026-03-16T22:10:37.642",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473945,1773699037681,-331.43,0.00013111,2,"2026-03-16T22:10:37.681",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473952,1773699039976,-42958.16193551,0.00013111,2,"2026-03-16T22:10:39.976",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473953,1773699039988,-4085.39985223,0.00013111,2,"2026-03-16T22:10:39.988",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473954,1773699039999,-651.84043958,0.00013111,2,"2026-03-16T22:10:39.999",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473955,1773699040067,-336.030554,0.00013111,2,"2026-03-16T22:10:40.067",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473956,1773699040237,-442.6017968,0.0001301,2,"2026-03-16T22:10:40.237",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473957,1773699040247,-156.56551624,0.0001301,2,"2026-03-16T22:10:40.247",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473958,1773699040256,-315.52813557,0.00013111,2,"2026-03-16T22:10:40.256",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473961,1773699042731,-136958.87461896,0.00013111,2,"2026-03-16T22:10:42.731",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473962,1773699042743,-57625.94509915,0.00013111,2,"2026-03-16T22:10:42.743",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473963,1773699042755,-60023.39549126,0.00013111,2,"2026-03-16T22:10:42.755",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473971,1773699045890,-56798.5267866,0.00013111,2,"2026-03-16T22:10:45.890",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473972,1773699045905,-397295.98756339,0.00013111,2,"2026-03-16T22:10:45.905",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473973,1773699045916,-18887.74127914,0.00013111,2,"2026-03-16T22:10:45.916",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473976,1773699045959,-6014.59650707,0.00013111,2,"2026-03-16T22:10:45.959",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473977,1773699045970,-5249.4525,0.00013111,2,"2026-03-16T22:10:45.970",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473991,1773700231778,-685.86632813,0.000107,5,"2026-03-16T22:30:31.778",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473992,1773700231791,-795.14842387,0.000107,5,"2026-03-16T22:30:31.791",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473993,1773700231842,-4051.985248,0.000107,5,"2026-03-16T22:30:31.842",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473994,1773700231852,-250.0,0.000107,2,"2026-03-16T22:30:31.852",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473995,1773700231862,-238.0,0.000107,2,"2026-03-16T22:30:31.862",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473996,1773700231872,-250.0,0.00010815,2,"2026-03-16T22:30:31.872",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473997,1773700231881,-500.0,0.000111,2,"2026-03-16T22:30:31.881",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473998,1773700231891,-500.0,0.000111,2,"2026-03-16T22:30:31.891",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408473999,1773700231901,-500.0,0.000111,2,"2026-03-16T22:30:31.901",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474000,1773700231910,-303.58556021,0.000111,2,"2026-03-16T22:30:31.910",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474001,1773700231920,-1200.0,0.00011175,2,"2026-03-16T22:30:31.920",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474002,1773700231929,-206.05934779,0.00011185,2,"2026-03-16T22:30:31.929",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474003,1773700231939,-1852.42,0.0001141,2,"2026-03-16T22:30:31.939",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474004,1773700231948,-150.32,0.00011429,2,"2026-03-16T22:30:31.948",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474005,1773700231958,-2319.99,0.00011507,2,"2026-03-16T22:30:31.958",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474006,1773700231967,-200.0,0.00011594,2,"2026-03-16T22:30:31.967",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474007,1773700231976,-3474.96,0.00011594,2,"2026-03-16T22:30:31.976",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474008,1773700231986,-206.05934779,0.0001167,2,"2026-03-16T22:30:31.986",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474009,1773700231995,-200.0,0.00011763,2,"2026-03-16T22:30:31.995",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474010,1773700232004,-150.0,0.00011769,2,"2026-03-16T22:30:32.004",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474011,1773700232013,-271.27,0.0001177,2,"2026-03-16T22:30:32.013",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474012,1773700232023,-8445.54,0.0001177,2,"2026-03-16T22:30:32.023",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474013,1773700232032,-150.99,0.0001177,2,"2026-03-16T22:30:32.032",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474014,1773700232041,-9999.99,0.0001177,2,"2026-03-16T22:30:32.041",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474015,1773700232050,-4109.15,0.0001177,2,"2026-03-16T22:30:32.050",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474016,1773700232060,-150.99,0.0001177,2,"2026-03-16T22:30:32.060",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474017,1773700232069,-999.99,0.0001177,2,"2026-03-16T22:30:32.069",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474018,1773700232078,-499.99,0.0001177,2,"2026-03-16T22:30:32.078",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474019,1773700232088,-9999.99,0.0001177,2,"2026-03-16T22:30:32.088",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474020,1773700232097,-7591.86,0.0001177,2,"2026-03-16T22:30:32.097",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474021,1773700232107,-517.08,0.0001177,2,"2026-03-16T22:30:32.107",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474022,1773700232117,-299.99,0.0001177,2,"2026-03-16T22:30:32.117",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474023,1773700232127,-9999.99,0.0001177,2,"2026-03-16T22:30:32.127",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474024,1773700232136,-9999.99,0.0001177,2,"2026-03-16T22:30:32.136",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474025,1773700232145,-9999.99,0.0001177,2,"2026-03-16T22:30:32.145",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474026,1773700232155,-14684.76,0.0001177,2,"2026-03-16T22:30:32.155",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474027,1773700232164,-250.0,0.0001177,2,"2026-03-16T22:30:32.164",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474028,1773700232174,-416.0,0.00011865,2,"2026-03-16T22:30:32.174",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474029,1773700232184,-228.0,0.00011865,2,"2026-03-16T22:30:32.184",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474030,1773700232193,-2323.32,0.00011918,2,"2026-03-16T22:30:32.193",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474031,1773700232203,-271.27,0.00012044,2,"2026-03-16T22:30:32.203",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474032,1773700232212,-328.0,0.00012058,2,"2026-03-16T22:30:32.212",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474033,1773700232221,-150.32,0.00012064,2,"2026-03-16T22:30:32.221",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474034,1773700232230,-153.0,0.00012092,2,"2026-03-16T22:30:32.230",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474035,1773700232240,-246.0,0.00012143,2,"2026-03-16T22:30:32.240",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474036,1773700232249,-1000.0,0.00012152,2,"2026-03-16T22:30:32.249",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474037,1773700232258,-535.0,0.00012173,2,"2026-03-16T22:30:32.258",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474038,1773700232271,-1680.0,0.00012293,2,"2026-03-16T22:30:32.271",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474039,1773700232289,-202.08730065,0.00012311,2,"2026-03-16T22:30:32.289",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474040,1773700232298,-271.28,0.00012318,2,"2026-03-16T22:30:32.298",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474041,1773700232307,-500.0,0.00012399,2,"2026-03-16T22:30:32.307",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474042,1773700232316,-287.0,0.00012672,2,"2026-03-16T22:30:32.316",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474043,1773700232326,-150.32,0.00012699,2,"2026-03-16T22:30:32.326",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474044,1773700232335,-500.0,0.00012699,2,"2026-03-16T22:30:32.335",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474045,1773700232344,-158.82,0.00012786,2,"2026-03-16T22:30:32.344",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474046,1773700232354,-1228.537864,0.000128,2,"2026-03-16T22:30:32.354",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474047,1773700232363,-13762.02155629,0.000128,2,"2026-03-16T22:30:32.363",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474048,1773700232372,-2457.4924,0.00012811,2,"2026-03-16T22:30:32.372",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474049,1773700232381,-255.0,0.0001284,2,"2026-03-16T22:30:32.381",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474050,1773700232391,-2500.0,0.00012844,2,"2026-03-16T22:30:32.391",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474051,1773700232400,-9588.95724247,0.00012863,2,"2026-03-16T22:30:32.400",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474052,1773700232409,-11605.16030736,0.00012873,2,"2026-03-16T22:30:32.409",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474053,1773700232418,-730.71466518,0.00012873,2,"2026-03-16T22:30:32.418",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474054,1773700232428,-587.22064705,0.00012873,2,"2026-03-16T22:30:32.428",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474055,1773700232438,-1410.13832169,0.00012873,2,"2026-03-16T22:30:32.438",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474056,1773700232447,-4102.41615399,0.00012873,2,"2026-03-16T22:30:32.447",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474057,1773700232456,-1483.52562674,0.00012911,2,"2026-03-16T22:30:32.456",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474058,1773700232465,-897.56557497,0.00012911,2,"2026-03-16T22:30:32.465",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474059,1773700232474,-248.52847693,0.00012911,2,"2026-03-16T22:30:32.474",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474060,1773700232484,-257.94885562,0.00012935,2,"2026-03-16T22:30:32.484",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474061,1773700232494,-307.60092342,0.00012942,2,"2026-03-16T22:30:32.494",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474062,1773700232503,-500.0,0.00012942,2,"2026-03-16T22:30:32.503",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474063,1773700232513,-322.96157688,0.00012942,2,"2026-03-16T22:30:32.513",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474064,1773700232523,-212.93173413,0.00012942,2,"2026-03-16T22:30:32.523",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474065,1773700232532,-336.16601881,0.00012942,2,"2026-03-16T22:30:32.532",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474066,1773700232542,-175.40319263,0.00012942,2,"2026-03-16T22:30:32.542",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474067,1773700232551,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.551",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474068,1773700232561,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.561",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474069,1773700232571,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.571",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474070,1773700232580,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.580",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474071,1773700232589,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.589",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474072,1773700232599,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.599",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474073,1773700232609,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.609",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474074,1773700232618,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.618",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474075,1773700232630,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.630",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474076,1773700232640,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.640",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474077,1773700232649,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.649",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474078,1773700232658,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.658",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474079,1773700232668,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.668",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474080,1773700232677,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.677",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474081,1773700232686,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.686",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474082,1773700232695,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.695",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474083,1773700232704,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.704",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474084,1773700232714,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.714",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474085,1773700232723,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.723",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474086,1773700232732,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.732",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474087,1773700232742,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.742",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474088,1773700232752,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.752",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474089,1773700232761,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.761",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474090,1773700232771,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.771",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474091,1773700232789,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.789",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474092,1773700232800,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.800",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474093,1773700232810,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.810",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474094,1773700232820,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.820",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474095,1773700232830,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.830",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474096,1773700232840,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.840",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474097,1773700232849,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.849",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474098,1773700232860,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.860",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474099,1773700232870,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.870",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474100,1773700232880,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.880",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474101,1773700232890,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.890",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474102,1773700232900,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.900",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474103,1773700232910,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.910",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474104,1773700232920,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.920",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474105,1773700232929,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.929",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474106,1773700232940,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.940",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474107,1773700232950,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.950",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474108,1773700232960,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.960",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474109,1773700232969,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.969",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474110,1773700232979,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.979",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474111,1773700232989,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.989",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474112,1773700232999,-974.01647141,0.00012942,2,"2026-03-16T22:30:32.999",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474113,1773700233008,-974.01647141,0.00012942,2,"2026-03-16T22:30:33.008",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474114,1773700233018,-974.01647141,0.00012942,2,"2026-03-16T22:30:33.018",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474115,1773700233027,-974.01647141,0.00012942,2,"2026-03-16T22:30:33.027",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474116,1773700233037,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.037",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474117,1773700233047,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.047",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474118,1773700233056,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.056",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474119,1773700233066,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.066",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474120,1773700233075,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.075",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474121,1773700233084,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.084",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474122,1773700233093,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.093",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474123,1773700233103,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.103",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474124,1773700233112,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.112",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474125,1773700233122,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.122",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474126,1773700233131,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.131",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474127,1773700233140,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.140",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474128,1773700233150,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.150",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474129,1773700233163,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.163",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474130,1773700233173,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.173",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474131,1773700233182,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.182",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474132,1773700233193,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.193",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474133,1773700233203,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.203",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474134,1773700233213,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.213",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474135,1773700233223,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.223",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474136,1773700233234,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.234",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474137,1773700233245,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.245",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474138,1773700233256,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.256",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474139,1773700233266,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.266",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474140,1773700233276,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.276",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474141,1773700233286,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.286",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474142,1773700233296,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.296",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474143,1773700233307,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.307",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474144,1773700233317,-966.52403702,0.00012942,2,"2026-03-16T22:30:33.317",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474145,1773700233326,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.326",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474146,1773700233336,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.336",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474147,1773700233346,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.346",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474148,1773700233355,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.355",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474149,1773700233365,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.365",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474150,1773700233376,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.376",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474151,1773700233386,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.386",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474152,1773700233395,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.395",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474153,1773700233406,-966.52403701,0.00012942,2,"2026-03-16T22:30:33.406",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474154,1773700233416,-500.0,0.00012944,2,"2026-03-16T22:30:33.416",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474155,1773700233426,-436.1623728,0.00012944,2,"2026-03-16T22:30:33.426",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474156,1773700233435,-500.0,0.00012944,2,"2026-03-16T22:30:33.435",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474157,1773700233444,-500.0,0.00012944,2,"2026-03-16T22:30:33.444",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474158,1773700233454,-500.0,0.00012944,2,"2026-03-16T22:30:33.454",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474159,1773700233464,-500.0,0.00012944,2,"2026-03-16T22:30:33.464",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474160,1773700233473,-500.0,0.00012944,2,"2026-03-16T22:30:33.473",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474161,1773700233486,-500.0,0.00012944,2,"2026-03-16T22:30:33.486",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474162,1773700233506,-190.44304946,0.00012944,2,"2026-03-16T22:30:33.506",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474163,1773700233523,-500.0,0.00012944,2,"2026-03-16T22:30:33.523",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474164,1773700233534,-500.0,0.00012944,2,"2026-03-16T22:30:33.534",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474165,1773700233544,-500.0,0.00012944,2,"2026-03-16T22:30:33.544",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474166,1773700233553,-500.0,0.00012944,2,"2026-03-16T22:30:33.553",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474167,1773700233566,-352.80134768,0.00012944,2,"2026-03-16T22:30:33.566",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474168,1773700233576,-500.0,0.00012944,2,"2026-03-16T22:30:33.576",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474169,1773700233586,-500.0,0.00012944,2,"2026-03-16T22:30:33.586",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474170,1773700233596,-373.08871688,0.00012944,2,"2026-03-16T22:30:33.596",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474171,1773700233854,-126.91128312,0.00012944,2,"2026-03-16T22:30:33.854",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474172,1773700233867,-300.0,0.00012944,2,"2026-03-16T22:30:33.867",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474173,1773700233877,-1299.86024059,0.00012944,3,"2026-03-16T22:30:33.877",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474174,1773700233887,-29128.23511562,0.00012945,2,"2026-03-16T22:30:33.887",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474175,1773700233898,-18815.19893916,0.00012945,2,"2026-03-16T22:30:33.898",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474176,1773700233979,-253.83271447,0.00012945,2,"2026-03-16T22:30:33.979",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474182,1773700238003,-500.0,0.00012786,2,"2026-03-16T22:30:38.003",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474183,1773700238013,-4263.77885957,0.00012945,2,"2026-03-16T22:30:38.013",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474184,1773700238024,-8801.70054057,0.00012945,2,"2026-03-16T22:30:38.024",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474185,1773700238067,-255.81419352,0.00012945,2,"2026-03-16T22:30:38.067",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474186,1773700238077,-545.0359156,0.00012945,2,"2026-03-16T22:30:38.077",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474187,1773700238088,-258.6,0.00012945,2,"2026-03-16T22:30:38.088",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474188,1773700238100,-383.736,0.00012945,2,"2026-03-16T22:30:38.100",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474189,1773700238111,-2226.45747354,0.00012945,2,"2026-03-16T22:30:38.111",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474190,1773700238135,-729.24458382,0.00012945,2,"2026-03-16T22:30:38.135",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474191,1773700238145,-6780.4,0.00012945,2,"2026-03-16T22:30:38.145",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474192,1773700238156,-713.50810772,0.00012945,2,"2026-03-16T22:30:38.156",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474193,1773700238167,-13314.4835886,0.00012945,2,"2026-03-16T22:30:38.167",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474194,1773700238179,-615.21547425,0.00012945,2,"2026-03-16T22:30:38.179",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474195,1773700238192,-4241.59355284,0.00012945,2,"2026-03-16T22:30:38.192",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474196,1773700238204,-3744.71865392,0.00012945,2,"2026-03-16T22:30:38.204",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474213,1773700240293,-450.70809938,0.00012945,2,"2026-03-16T22:30:40.293",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474214,1773700240308,-45757.71460187,0.00012945,2,"2026-03-16T22:30:40.308",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474215,1773700240321,-3010.164258,0.00012945,2,"2026-03-16T22:30:40.321",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474216,1773700240374,-458.87313864,0.00012945,2,"2026-03-16T22:30:40.374",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474217,1773700240394,-2116.08816525,0.00012945,2,"2026-03-16T22:30:40.394",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474218,1773700240551,-2226382.44572366,0.00012945,2,"2026-03-16T22:30:40.551",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474219,1773700240560,-500.0,0.00012973,2,"2026-03-16T22:30:40.560",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474220,1773700240569,-160.0,0.00012973,2,"2026-03-16T22:30:40.569",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474221,1773700240578,-160.09353282,0.00012973,2,"2026-03-16T22:30:40.578",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474222,1773700240587,-260.02953914,0.00012973,2,"2026-03-16T22:30:40.587",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474223,1773700240597,-500.0,0.00012973,2,"2026-03-16T22:30:40.597",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474224,1773700240606,-500.37983606,0.00012973,2,"2026-03-16T22:30:40.606",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474225,1773700240616,-500.0,0.00012973,2,"2026-03-16T22:30:40.616",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474226,1773700240625,-500.0,0.00012973,2,"2026-03-16T22:30:40.625",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474227,1773700240635,-500.0,0.00012973,2,"2026-03-16T22:30:40.635",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474228,1773700240648,-500.0,0.00012973,2,"2026-03-16T22:30:40.648",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474229,1773700240658,-257.94885562,0.00013,2,"2026-03-16T22:30:40.658",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474230,1773700240671,-590.25120844,0.00013,2,"2026-03-16T22:30:40.671",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474231,1773700240681,-1276.10976446,0.00013,2,"2026-03-16T22:30:40.681",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474232,1773700240691,-1418.64226083,0.00013,2,"2026-03-16T22:30:40.691",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474233,1773700240700,-1476.40749281,0.00013,2,"2026-03-16T22:30:40.700",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474234,1773700240711,-1283298.3467511,0.0001301,2,"2026-03-16T22:30:40.711",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474235,1773700240726,-5531.30993896,0.0001301,2,"2026-03-16T22:30:40.726",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474236,1773700240737,-7465.43302436,0.0001301,2,"2026-03-16T22:30:40.737",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474237,1773700240748,-423.21074157,0.0001301,2,"2026-03-16T22:30:40.748",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474241,1773700242908,-90065.89966864,0.0001301,2,"2026-03-16T22:30:42.908",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474242,1773700242920,-113215.79987537,0.0001301,2,"2026-03-16T22:30:42.920",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474243,1773700242930,-32961.6878,0.00013011,2,"2026-03-16T22:30:42.930",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474244,1773700242940,-1000.0,0.00013011,2,"2026-03-16T22:30:42.940",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474245,1773700242949,-500.0,0.0001306,2,"2026-03-16T22:30:42.949",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474246,1773700242958,-1103.7409109,0.00013108,2,"2026-03-16T22:30:42.958",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474247,1773700242967,-475.0592189,0.00013108,2,"2026-03-16T22:30:42.967",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474248,1773700242976,-13600.3519147,0.00013108,2,"2026-03-16T22:30:42.976",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474249,1773700242985,-17448.9923079,0.00013108,2,"2026-03-16T22:30:42.985",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474250,1773700242995,-216.87971319,0.00013111,2,"2026-03-16T22:30:42.995",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474251,1773700243008,-227.01916571,0.00013237,2,"2026-03-16T22:30:43.008",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474252,1773700243017,-150.32,0.00013333,2,"2026-03-16T22:30:43.017",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474253,1773700243026,-13762.02155624,0.00013345,2,"2026-03-16T22:30:43.026",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474254,1773700243036,-11605.16030736,0.00013398,2,"2026-03-16T22:30:43.036",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474255,1773700243045,-3240.0,0.00013425,2,"2026-03-16T22:30:43.045",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474256,1773700243054,-1000.0,0.00013521,2,"2026-03-16T22:30:43.054",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474257,1773700243064,-1000.0,0.00013521,2,"2026-03-16T22:30:43.064",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474258,1773700243073,-500.0,0.00013521,2,"2026-03-16T22:30:43.073",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474259,1773700243082,-1000.0,0.00013521,2,"2026-03-16T22:30:43.082",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474260,1773700243091,-2351.0,0.00013522,2,"2026-03-16T22:30:43.091",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474261,1773700243101,-160.46,0.00013615,2,"2026-03-16T22:30:43.101",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474262,1773700243110,-500.0,0.00013698,2,"2026-03-16T22:30:43.110",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474263,1773700243119,-500.0,0.00013698,2,"2026-03-16T22:30:43.119",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474264,1773700243128,-500.0,0.00013698,2,"2026-03-16T22:30:43.128",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474265,1773700243138,-644.55,0.00013699,2,"2026-03-16T22:30:43.138",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474266,1773700243147,-200.0,0.00013699,2,"2026-03-16T22:30:43.147",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474267,1773700243157,-162.30677567,0.00013699,2,"2026-03-16T22:30:43.157",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474268,1773700243166,-500.0,0.00013699,2,"2026-03-16T22:30:43.166",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474269,1773700243175,-500.0,0.00013699,2,"2026-03-16T22:30:43.175",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474270,1773700243184,-504.89540778,0.00013699,2,"2026-03-16T22:30:43.184",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474271,1773700243193,-236.92544214,0.00013699,2,"2026-03-16T22:30:43.193",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474272,1773700243203,-248.98041418,0.00013699,2,"2026-03-16T22:30:43.203",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474273,1773700243214,-330.96717452,0.000137,2,"2026-03-16T22:30:43.214",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474274,1773700243223,-621.14372728,0.000137,2,"2026-03-16T22:30:43.223",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474275,1773700243233,-697.50029862,0.000137,2,"2026-03-16T22:30:43.233",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474276,1773700243242,-680.04969185,0.000137,2,"2026-03-16T22:30:43.242",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474277,1773700243251,-2022.12,0.000137,2,"2026-03-16T22:30:43.251",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474278,1773700243261,-2022.12,0.000137,2,"2026-03-16T22:30:43.261",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474279,1773700243270,-2022.12,0.000137,2,"2026-03-16T22:30:43.270",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474280,1773700243280,-2022.12,0.000137,2,"2026-03-16T22:30:43.280",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474281,1773700243291,-2022.12,0.000137,2,"2026-03-16T22:30:43.291",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474282,1773700243300,-2000.0,0.00013712,2,"2026-03-16T22:30:43.300",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474283,1773700243309,-1600.0,0.00013743,2,"2026-03-16T22:30:43.309",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474285,1773700243319,-1057.2304,0.00013792,2,"2026-03-16T22:30:43.319",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474286,1773700243328,-1410.13832167,0.00013877,2,"2026-03-16T22:30:43.328",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474288,1773700243337,-13762.02155624,0.00013891,2,"2026-03-16T22:30:43.337",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474290,1773700243347,-11605.16030736,0.00013923,2,"2026-03-16T22:30:43.347",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474292,1773700243356,-150.32,0.00013968,2,"2026-03-16T22:30:43.356",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474294,1773700243365,-15442.42217768,0.00013981,7,"2026-03-16T22:30:43.365",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474296,1773700243375,-2056.47227435,0.00013981,7,"2026-03-16T22:30:43.375",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474298,1773700243384,-284.59965066,0.00013981,7,"2026-03-16T22:30:43.384",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474301,1773700243397,-232.84602551,0.00013981,7,"2026-03-16T22:30:43.397",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474303,1773700243406,-433.0,0.00014005,2,"2026-03-16T22:30:43.406",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474305,1773700243415,-155.0,0.00014044,2,"2026-03-16T22:30:43.415",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474306,1773700243424,-730.71466515,0.00014044,2,"2026-03-16T22:30:43.424",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474308,1773700243433,-1000.0,0.00014068,2,"2026-03-16T22:30:43.433",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474310,1773700243442,-1500.0,0.00014068,2,"2026-03-16T22:30:43.442",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474311,1773700243451,-1500.0,0.00014068,2,"2026-03-16T22:30:43.451",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474312,1773700243461,-500.0,0.0001411,2,"2026-03-16T22:30:43.461",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474313,1773700243471,-201.59739397,0.0001415,2,"2026-03-16T22:30:43.471",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474314,1773700243480,-500.0,0.0001415,2,"2026-03-16T22:30:43.480",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474315,1773700243489,-246.25182677,0.00014247,2,"2026-03-16T22:30:43.489",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474316,1773700243499,-1001.83165766,0.00014247,2,"2026-03-16T22:30:43.499",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474317,1773700243509,-426.469925,0.00014324,7,"2026-03-16T22:30:43.509",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474319,1773700243518,-644.55,0.00014384,2,"2026-03-16T22:30:43.518",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474321,1773700243528,-155.0,0.00014395,2,"2026-03-16T22:30:43.528",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474323,1773700243537,-13762.02155624,0.00014436,2,"2026-03-16T22:30:43.537",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474325,1773700243546,-11605.16030736,0.00014449,2,"2026-03-16T22:30:43.546",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474327,1773700243555,-150.32,0.00014603,2,"2026-03-16T22:30:43.555",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474329,1773700243564,-1000.0,0.00014616,2,"2026-03-16T22:30:43.564",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474331,1773700243574,-500.0,0.00014616,2,"2026-03-16T22:30:43.574",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474332,1773700243583,-265.02909,0.00014682,7,"2026-03-16T22:30:43.583",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474333,1773700243593,-500.0,0.00014698,2,"2026-03-16T22:30:43.593",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474334,1773700243604,-241.261274,0.00014734,7,"2026-03-16T22:30:43.604",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474335,1773700243613,-442.86906,0.00014734,7,"2026-03-16T22:30:43.613",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474336,1773700243623,-348.177269,0.00014734,7,"2026-03-16T22:30:43.623",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474337,1773700243634,-155.0,0.00014746,2,"2026-03-16T22:30:43.634",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474338,1773700243646,-171.862514,0.00014765,7,"2026-03-16T22:30:43.646",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474339,1773700243655,-3034.6487008,0.00014771,2,"2026-03-16T22:30:43.655",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474340,1773700243665,-3893.396448,0.00014771,2,"2026-03-16T22:30:43.665",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474341,1773700243674,-374.902066,0.00014772,7,"2026-03-16T22:30:43.674",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474342,1773700243683,-3292.0,0.00014874,2,"2026-03-16T22:30:43.683",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474344,1773700243692,-1410.13832167,0.00014881,2,"2026-03-16T22:30:43.692",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474345,1773700243702,-500.0,0.00014933,2,"2026-03-16T22:30:43.702",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474346,1773700243712,-500.48646595,0.00014933,2,"2026-03-16T22:30:43.712",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474347,1773700243722,-500.0,0.0001494,2,"2026-03-16T22:30:43.722",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474349,1773700243731,-169.90870624,0.0001494,2,"2026-03-16T22:30:43.731",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474350,1773700243740,-11605.16030736,0.00014974,2,"2026-03-16T22:30:43.740",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474351,1773700243750,-13762.02155624,0.00014981,2,"2026-03-16T22:30:43.750",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474352,1773700243759,-250.0,0.00015,2,"2026-03-16T22:30:43.759",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474353,1773700243768,-5186.85117323,0.00015035,2,"2026-03-16T22:30:43.768",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474354,1773700243780,-3695.83734157,0.00015035,2,"2026-03-16T22:30:43.780",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474355,1773700243791,-500.0,0.00015035,2,"2026-03-16T22:30:43.791",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474356,1773700243800,-500.0,0.00015035,2,"2026-03-16T22:30:43.800",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474357,1773700243810,-500.0,0.00015035,2,"2026-03-16T22:30:43.810",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474358,1773700243819,-500.0,0.00015035,2,"2026-03-16T22:30:43.819",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474359,1773700243828,-500.0,0.00015035,2,"2026-03-16T22:30:43.828",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474360,1773700243838,-500.0,0.00015035,2,"2026-03-16T22:30:43.838",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474361,1773700243849,-500.0,0.00015035,2,"2026-03-16T22:30:43.849",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474362,1773700243858,-500.0,0.00015035,2,"2026-03-16T22:30:43.858",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474363,1773700243867,-500.0,0.00015035,2,"2026-03-16T22:30:43.867",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474364,1773700243876,-500.0,0.00015035,2,"2026-03-16T22:30:43.876",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474365,1773700243885,-500.0,0.00015035,2,"2026-03-16T22:30:43.885",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474366,1773700243894,-500.0,0.00015035,2,"2026-03-16T22:30:43.894",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474367,1773700243903,-131.73775343,0.00015035,2,"2026-03-16T22:30:43.903",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474379,1773700245619,-151.0,0.0001301,2,"2026-03-16T22:30:45.619",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474381,1773700245632,-151.0,0.00015035,2,"2026-03-16T22:30:45.632",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474383,1773700245641,-151.0,0.00015035,2,"2026-03-16T22:30:45.641",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474385,1773700245650,-368.26224657,0.00015035,2,"2026-03-16T22:30:45.650",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474386,1773700245659,-500.0,0.00015035,2,"2026-03-16T22:30:45.659",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474387,1773700245668,-501.47802842,0.00015035,2,"2026-03-16T22:30:45.668",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474388,1773700245678,-500.0,0.00015035,2,"2026-03-16T22:30:45.678",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474389,1773700245687,-500.0,0.00015035,2,"2026-03-16T22:30:45.687",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474390,1773700245697,-500.0,0.00015035,2,"2026-03-16T22:30:45.697",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474391,1773700245707,-500.0,0.00015035,2,"2026-03-16T22:30:45.707",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474392,1773700245716,-500.0,0.00015035,2,"2026-03-16T22:30:45.716",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474393,1773700245725,-500.0,0.00015035,2,"2026-03-16T22:30:45.725",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474394,1773700245735,-500.0,0.00015035,2,"2026-03-16T22:30:45.735",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474395,1773700245744,-325.12055306,0.00015035,2,"2026-03-16T22:30:45.744",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474396,1773700245754,-500.0,0.0001506,2,"2026-03-16T22:30:45.754",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474397,1773700245763,-500.0,0.00015067,2,"2026-03-16T22:30:45.763",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474398,1773700245772,-500.0,0.00015067,2,"2026-03-16T22:30:45.772",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474399,1773700245781,-526.09031958,0.00015068,2,"2026-03-16T22:30:45.781",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474400,1773700245847,-118.45968042,0.00015068,2,"2026-03-16T22:30:45.847",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474401,1773700245857,-4057.14031968,0.0001509,2,"2026-03-16T22:30:45.857",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474402,1773700245867,-1617.00753706,0.0001509,2,"2026-03-16T22:30:45.867",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474403,1773700245917,-371.52533801,0.0001509,2,"2026-03-16T22:30:45.917",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474404,1773700245979,-824.0,0.0001509,2,"2026-03-16T22:30:45.979",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474409,1773700606126,10000.0,0.0002,120,"2026-03-16T22:36:46.126",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474410,1773700666219,4031.51,0.0002,120,"2026-03-16T22:37:46.219",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474413,1773701006375,153.36,6.705e-05,2,"2026-03-16T22:43:26.375",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474414,1773701006755,153.36,7.375e-05,2,"2026-03-16T22:43:26.755",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474415,1773701006976,153.36,8.046e-05,2,"2026-03-16T22:43:26.976",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474416,1773701007220,153.36,8.716e-05,2,"2026-03-16T22:43:27.220",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474417,1773701007423,153.36,9.387e-05,2,"2026-03-16T22:43:27.423",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474418,1773701193348,-153.36,0.00010057,2,"2026-03-16T22:46:33.348",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474419,1773701193369,-32.13599132,0.00010728,2,"2026-03-16T22:46:33.369",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474428,1773701431783,-121.22400868,0.00010728,2,"2026-03-16T22:50:31.783",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474430,1773701431793,-238.0,0.00010728,2,"2026-03-16T22:50:31.793",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474432,1773701431802,-88.45505908,0.00010963,2,"2026-03-16T22:50:31.802",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474433,1773701431815,-122.61244202,0.00010963,2,"2026-03-16T22:50:31.815",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474434,1773701431824,-300.0,0.00011062,2,"2026-03-16T22:50:31.824",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474435,1773701431833,-300.0,0.00011062,2,"2026-03-16T22:50:31.833",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474436,1773701431843,-304.5043441,0.00011062,2,"2026-03-16T22:50:31.843",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474437,1773701431857,-719.62920142,0.00011062,2,"2026-03-16T22:50:31.857",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474438,1773701431872,-175.86645448,0.00011062,2,"2026-03-16T22:50:31.872",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474439,1773701431882,-123.25213763,0.00011062,2,"2026-03-16T22:50:31.882",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474440,1773701431893,-176.74786237,0.00011062,2,"2026-03-16T22:50:31.893",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474441,1773701431902,-210.85557493,0.00011063,2,"2026-03-16T22:50:31.902",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474442,1773701431914,-1052.23418243,0.00011063,2,"2026-03-16T22:50:31.914",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474443,1773701431928,-1389.08734021,0.00011063,2,"2026-03-16T22:50:31.928",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474444,1773701431939,-595.51496788,0.00011063,2,"2026-03-16T22:50:31.939",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474445,1773701431950,-1752.30793455,0.00011063,2,"2026-03-16T22:50:31.950",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474446,1773701431960,-3917.17022232,0.00011063,2,"2026-03-16T22:50:31.960",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474452,1773701432131,-159.39,0.00011084,2,"2026-03-16T22:50:32.131",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474453,1773701432141,-153.36,0.00011398,2,"2026-03-16T22:50:32.141",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474454,1773701432152,-150.0,0.00011539,2,"2026-03-16T22:50:32.152",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474455,1773701432162,-86297.54618098,0.0001154,2,"2026-03-16T22:50:32.162",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474456,1773701432172,-250.0,0.000118,2,"2026-03-16T22:50:32.172",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474457,1773701432182,-250.0,0.000118,2,"2026-03-16T22:50:32.182",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474458,1773701432191,-185.49528889,0.000118,2,"2026-03-16T22:50:32.191",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474459,1773701432203,-250.0,0.000118,2,"2026-03-16T22:50:32.203",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474460,1773701432212,-211.0675011,0.00011968,2,"2026-03-16T22:50:32.212",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474461,1773701432222,-153.36,0.00012069,2,"2026-03-16T22:50:32.222",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474462,1773701432232,-420.0,0.00012155,2,"2026-03-16T22:50:32.232",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474463,1773701432241,-1680.0,0.00012168,2,"2026-03-16T22:50:32.241",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474464,1773701432251,-229.83813791,0.00012267,2,"2026-03-16T22:50:32.251",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474465,1773701432260,-301.78884341,0.00012267,2,"2026-03-16T22:50:32.260",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474466,1773701432270,-152.00387375,0.00012267,2,"2026-03-16T22:50:32.270",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474467,1773701432281,-608.0,0.00012419,2,"2026-03-16T22:50:32.281",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474468,1773701432289,-32099.29,0.00012516,2,"2026-03-16T22:50:32.289",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474469,1773701432298,-255.0,0.000126,2,"2026-03-16T22:50:32.298",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474470,1773701432307,-153.36,0.00012739,2,"2026-03-16T22:50:32.307",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474471,1773701432316,-413.61,0.00012739,2,"2026-03-16T22:50:32.316",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474472,1773701432325,-299.99,0.00012739,2,"2026-03-16T22:50:32.325",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474473,1773701432334,-446.52,0.0001274,2,"2026-03-16T22:50:32.334",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474474,1773701432343,-9999.99,0.0001274,2,"2026-03-16T22:50:32.343",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474475,1773701432352,-4065.91,0.0001274,2,"2026-03-16T22:50:32.352",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474476,1773701432361,-167.91,0.00012758,2,"2026-03-16T22:50:32.361",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474477,1773701432370,-9899.85582979,0.00012811,2,"2026-03-16T22:50:32.370",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474478,1773701432379,-151.0,0.00012834,2,"2026-03-16T22:50:32.379",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474479,1773701432388,-151.0,0.00012834,2,"2026-03-16T22:50:32.388",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474480,1773701432397,-151.0,0.00012834,2,"2026-03-16T22:50:32.397",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474481,1773701432406,-151.0,0.00012834,2,"2026-03-16T22:50:32.406",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474482,1773701432415,-151.0,0.00012834,2,"2026-03-16T22:50:32.415",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474483,1773701432425,-151.0,0.00012834,2,"2026-03-16T22:50:32.425",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474484,1773701432434,-200.0,0.00012834,2,"2026-03-16T22:50:32.434",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474485,1773701432443,-151.0,0.00012834,2,"2026-03-16T22:50:32.443",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474486,1773701432452,-151.0,0.00012834,2,"2026-03-16T22:50:32.452",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474487,1773701432463,-151.0,0.00012834,2,"2026-03-16T22:50:32.463",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474488,1773701432474,-151.0,0.00012834,2,"2026-03-16T22:50:32.474",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474489,1773701432483,-151.0,0.00012834,2,"2026-03-16T22:50:32.483",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474490,1773701432492,-1000.0,0.00012842,2,"2026-03-16T22:50:32.492",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474491,1773701432501,-32961.6878,0.00012842,2,"2026-03-16T22:50:32.501",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474492,1773701432509,-353.0,0.00012911,2,"2026-03-16T22:50:32.509",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474493,1773701432518,-150.99,0.0001301,2,"2026-03-16T22:50:32.518",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474494,1773701432528,-3718.54,0.0001301,2,"2026-03-16T22:50:32.528",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474495,1773701432537,-167.91,0.00013279,2,"2026-03-16T22:50:32.537",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474496,1773701432547,-11102.91787013,0.00013344,2,"2026-03-16T22:50:32.547",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474497,1773701432555,-500.0,0.00013356,2,"2026-03-16T22:50:32.555",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474498,1773701432564,-587.0,0.00013356,2,"2026-03-16T22:50:32.564",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474499,1773701432573,-1772.61,0.0001336,2,"2026-03-16T22:50:32.573",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474500,1773701432582,-2351.0,0.00013385,2,"2026-03-16T22:50:32.582",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474501,1773701432591,-153.36,0.00013409,2,"2026-03-16T22:50:32.591",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474502,1773701432601,-5172.73,0.00013417,2,"2026-03-16T22:50:32.601",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474503,1773701432611,-2000.0,0.00013557,2,"2026-03-16T22:50:32.611",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474504,1773701432620,-9899.85582973,0.00013599,2,"2026-03-16T22:50:32.620",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474505,1773701432629,-455.13314152,0.0001363,2,"2026-03-16T22:50:32.629",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474506,1773701432639,-3413.39,0.00013671,2,"2026-03-16T22:50:32.639",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474507,1773701432647,-835.0,0.00013695,2,"2026-03-16T22:50:32.647",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474508,1773701432657,-433.0,0.00013754,2,"2026-03-16T22:50:32.657",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474509,1773701432666,-1500.0,0.0001386,2,"2026-03-16T22:50:32.666",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474510,1773701432675,-11678.82674599,0.00013873,2,"2026-03-16T22:50:32.675",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474511,1773701432684,-967.26,0.00013959,2,"2026-03-16T22:50:32.684",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474512,1773701432693,-500.0,0.00014,2,"2026-03-16T22:50:32.693",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474513,1773701432702,-280.51,0.00014015,2,"2026-03-16T22:50:32.702",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474514,1773701432712,-203.37106314,0.00014211,2,"2026-03-16T22:50:32.712",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474515,1773701432721,-166.66,0.00014267,2,"2026-03-16T22:50:32.721",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474516,1773701432731,-280.51,0.00014289,2,"2026-03-16T22:50:32.731",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474517,1773701432740,-4914.59512071,0.00014386,2,"2026-03-16T22:50:32.740",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474518,1773701432752,-4985.26070902,0.00014386,2,"2026-03-16T22:50:32.752",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474519,1773701432761,-1855.18585294,0.00014404,2,"2026-03-16T22:50:32.761",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474520,1773701432771,-470.32927407,0.00014461,2,"2026-03-16T22:50:32.771",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474521,1773701432782,-11935.78148509,0.00014461,2,"2026-03-16T22:50:32.782",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474522,1773701432791,-9999.99,0.00014504,2,"2026-03-16T22:50:32.791",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474523,1773701432799,-280.53,0.00014563,2,"2026-03-16T22:50:32.799",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474524,1773701432809,-166.66,0.00014567,2,"2026-03-16T22:50:32.809",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474525,1773701432818,-967.26,0.00014657,2,"2026-03-16T22:50:32.818",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474526,1773701432828,-823.0,0.00014676,2,"2026-03-16T22:50:32.828",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474527,1773701432837,-3292.0,0.00014723,2,"2026-03-16T22:50:32.837",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474528,1773701432846,-166.66,0.00014868,2,"2026-03-16T22:50:32.846",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474529,1773701432855,-500.0,0.00014905,3,"2026-03-16T22:50:32.855",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474530,1773701432864,-153.1314123,0.00015006,2,"2026-03-16T22:50:32.864",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474531,1773701432874,-2500.0,0.00015012,2,"2026-03-16T22:50:32.874",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474532,1773701432883,-5000.0,0.00015015,2,"2026-03-16T22:50:32.883",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474533,1773701432893,-736.0,0.00015024,2,"2026-03-16T22:50:32.893",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474534,1773701432902,-391.48043138,0.00015042,2,"2026-03-16T22:50:32.902",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474535,1773701432911,-521.93904657,0.00015042,2,"2026-03-16T22:50:32.911",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474536,1773701432920,-151.0,0.00015068,2,"2026-03-16T22:50:32.920",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474537,1773701432929,-500.0,0.0001509,2,"2026-03-16T22:50:32.929",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474538,1773701432939,-155.0,0.00015097,2,"2026-03-16T22:50:32.939",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474539,1773701432948,-257.94885563,0.00015105,2,"2026-03-16T22:50:32.948",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474540,1773701432957,-2213.0,0.00015115,5,"2026-03-16T22:50:32.957",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474541,1773701432966,-620.70257517,0.00015115,2,"2026-03-16T22:50:32.966",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474542,1773701432978,-685.99457404,0.00015115,2,"2026-03-16T22:50:32.978",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474543,1773701432993,-895.41,0.00015115,2,"2026-03-16T22:50:32.993",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474544,1773701433004,-2379.26744176,0.00015115,2,"2026-03-16T22:50:33.004",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474545,1773701433015,-444.51994562,0.00015115,2,"2026-03-16T22:50:33.015",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474548,1773701437872,-1496.98,0.00015115,2,"2026-03-16T22:50:37.872",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474549,1773701437932,-69174.15040617,0.00015115,2,"2026-03-16T22:50:37.932",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474550,1773701437943,-12675.13027126,0.00015115,2,"2026-03-16T22:50:37.943",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474576,1773701440193,-175969.85637878,0.00015115,2,"2026-03-16T22:50:40.193",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474577,1773701440205,-4386.02600372,0.00015115,2,"2026-03-16T22:50:40.205",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474578,1773701440251,-1627.4882,0.00015115,2,"2026-03-16T22:50:40.251",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474579,1773701440483,-374.0836674,0.00015115,2,"2026-03-16T22:50:40.483",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474607,1773701445135,-319916.17956508,0.00015115,2,"2026-03-16T22:50:45.135",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474608,1773701445147,-989.29856,0.00015115,2,"2026-03-16T22:50:45.147",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474609,1773701445159,-4528.27067227,0.00015115,2,"2026-03-16T22:50:45.159",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474613,1773701445679,-736.00102635,0.00015115,2,"2026-03-16T22:50:45.679",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474614,1773701445752,-1544.97190607,0.00015115,2,"2026-03-16T22:50:45.752",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474623,1773702157557,10000.01,9.5e-05,3,"2026-03-16T23:02:37.557",0.00047815,101.82,0.9999111498451241,5723159673.180078]
[408474639,1773702631967,-292.91733824,0.00012366,2,"2026-03-16T23:10:31.967",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474643,1773702631982,-207.08266176,0.00012366,2,"2026-03-16T23:10:31.982",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474646,1773702631991,-101.78685564,0.00012554,2,"2026-03-16T23:10:31.991",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474649,1773702632002,-148.21314436,0.00012554,2,"2026-03-16T23:10:32.002",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474651,1773702632011,-300.0,0.00012741,2,"2026-03-16T23:10:32.011",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474653,1773702632021,-1200.0,0.00012741,2,"2026-03-16T23:10:32.021",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474654,1773702632031,-16720.022,0.00012742,2,"2026-03-16T23:10:32.031",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474655,1773702632040,-1000.0,0.00012742,2,"2026-03-16T23:10:32.040",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474656,1773702632049,-200.0,0.00013053,2,"2026-03-16T23:10:32.049",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474658,1773702632058,-9575.66013047,0.00013173,2,"2026-03-16T23:10:32.058",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474660,1773702632067,-2471.41711377,0.00013173,2,"2026-03-16T23:10:32.067",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474661,1773702632076,-269.16637003,0.000132,2,"2026-03-16T23:10:32.076",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474662,1773702632085,-461.57790618,0.000132,2,"2026-03-16T23:10:32.085",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474663,1773702632094,-503.63225895,0.000132,2,"2026-03-16T23:10:32.094",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474664,1773702632103,-531.1118676,0.000132,2,"2026-03-16T23:10:32.103",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474665,1773702632112,-369.75805826,0.00013206,2,"2026-03-16T23:10:32.112",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474666,1773702632122,-254.99437051,0.00013206,2,"2026-03-16T23:10:32.122",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474667,1773702632131,-150.0,0.00013213,2,"2026-03-16T23:10:32.131",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474668,1773702632140,-1623.28762134,0.00013214,2,"2026-03-16T23:10:32.140",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474669,1773702632150,-4141.472,0.00013214,2,"2026-03-16T23:10:32.150",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474670,1773702632159,-194.117,0.00013214,2,"2026-03-16T23:10:32.159",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474671,1773702632168,-9999.99,0.00013216,2,"2026-03-16T23:10:32.168",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474672,1773702632177,-9999.99,0.00013216,2,"2026-03-16T23:10:32.177",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474674,1773702632186,-499.99,0.00013216,2,"2026-03-16T23:10:32.186",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474675,1773702632195,-150.99,0.00013216,2,"2026-03-16T23:10:32.195",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474676,1773702632205,-2500.0,0.00013216,2,"2026-03-16T23:10:32.205",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474677,1773702632214,-310.27363011,0.00013273,2,"2026-03-16T23:10:32.214",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474678,1773702632224,-5933.86,0.00013273,2,"2026-03-16T23:10:32.224",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474679,1773702632233,-299.99,0.00013273,2,"2026-03-16T23:10:32.233",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474680,1773702632242,-34286.38,0.00013273,2,"2026-03-16T23:10:32.242",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474682,1773702632251,-150.99,0.00013273,2,"2026-03-16T23:10:32.251",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474684,1773702632261,-999.99,0.00013273,2,"2026-03-16T23:10:32.261",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474685,1773702632269,-23720.43,0.00013273,2,"2026-03-16T23:10:32.269",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474686,1773702632281,-52881.48,0.00013273,2,"2026-03-16T23:10:32.281",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474687,1773702632291,-260.98695424,0.00013273,2,"2026-03-16T23:10:32.291",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474688,1773702632300,-447.37632564,0.00013273,2,"2026-03-16T23:10:32.300",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474689,1773702632310,-8359.83513827,0.00013278,2,"2026-03-16T23:10:32.310",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474690,1773702632319,-488.86945979,0.00013279,2,"2026-03-16T23:10:32.319",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474691,1773702632328,-940.85445282,0.00013279,2,"2026-03-16T23:10:32.328",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474692,1773702632338,-1208.77957433,0.00013279,2,"2026-03-16T23:10:32.338",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474693,1773702632349,-1046.18304265,0.00013279,2,"2026-03-16T23:10:32.349",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474694,1773702632359,-7512.64491183,0.00013288,2,"2026-03-16T23:10:32.359",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474695,1773702632376,-15158.19508817,0.00013288,2,"2026-03-16T23:10:32.376",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474696,1773702632386,-200.0,0.00013308,2,"2026-03-16T23:10:32.386",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474697,1773702632395,-500.0,0.00013311,2,"2026-03-16T23:10:32.395",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474698,1773702632405,-193.44146046,0.00013311,2,"2026-03-16T23:10:32.405",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474699,1773702632414,-500.0,0.00013311,2,"2026-03-16T23:10:32.414",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474700,1773702632423,-557.63677509,0.00013311,2,"2026-03-16T23:10:32.423",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474701,1773702632433,-500.0,0.00013311,2,"2026-03-16T23:10:32.433",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474702,1773702632442,-500.0,0.00013311,2,"2026-03-16T23:10:32.442",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474703,1773702632452,-500.0,0.00013311,2,"2026-03-16T23:10:32.452",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474704,1773702632461,-500.0,0.00013311,2,"2026-03-16T23:10:32.461",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474705,1773702632470,-500.0,0.00013311,2,"2026-03-16T23:10:32.470",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474706,1773702632479,-500.0,0.00013311,2,"2026-03-16T23:10:32.479",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474707,1773702632488,-500.0,0.00013311,2,"2026-03-16T23:10:32.488",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474708,1773702632498,-500.0,0.00013311,2,"2026-03-16T23:10:32.498",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474709,1773702632507,-500.0,0.00013311,2,"2026-03-16T23:10:32.507",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474710,1773702632516,-500.0,0.00013311,2,"2026-03-16T23:10:32.516",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474711,1773702632526,-500.0,0.00013311,2,"2026-03-16T23:10:32.526",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474712,1773702632535,-500.0,0.00013311,2,"2026-03-16T23:10:32.535",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474713,1773702632545,-500.0,0.00013311,2,"2026-03-16T23:10:32.545",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474714,1773702632554,-155.0,0.00013314,2,"2026-03-16T23:10:32.554",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474715,1773702632563,-500.0,0.00013314,2,"2026-03-16T23:10:32.563",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474716,1773702632572,-500.0,0.00013315,2,"2026-03-16T23:10:32.572",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474717,1773702632581,-500.0,0.00013315,3,"2026-03-16T23:10:32.581",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474718,1773702632591,-500.0,0.00013315,4,"2026-03-16T23:10:32.591",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474719,1773702632600,-500.0,0.00013315,5,"2026-03-16T23:10:32.600",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474720,1773702632609,-500.0,0.00013315,6,"2026-03-16T23:10:32.609",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474721,1773702632618,-500.0,0.00013315,7,"2026-03-16T23:10:32.618",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474722,1773702632627,-305.31366096,0.00013315,2,"2026-03-16T23:10:32.627",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474723,1773702632636,-500.0,0.00013315,2,"2026-03-16T23:10:32.636",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474724,1773702632645,-500.0,0.00013315,2,"2026-03-16T23:10:32.645",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474725,1773702632654,-500.0,0.00013315,2,"2026-03-16T23:10:32.654",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474726,1773702632663,-362.77177934,0.00013315,2,"2026-03-16T23:10:32.663",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474727,1773702632673,-500.0,0.00013315,2,"2026-03-16T23:10:32.673",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474728,1773702632682,-543.31013462,0.00013315,2,"2026-03-16T23:10:32.682",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474729,1773702632691,-500.0,0.00013315,2,"2026-03-16T23:10:32.691",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474730,1773702632700,-500.0,0.00013315,2,"2026-03-16T23:10:32.700",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474731,1773702632709,-500.0,0.00013315,2,"2026-03-16T23:10:32.709",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474732,1773702632718,-500.0,0.00013315,2,"2026-03-16T23:10:32.718",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474733,1773702632727,-500.0,0.00013315,2,"2026-03-16T23:10:32.727",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474734,1773702632736,-43914.8900992,0.00013316,2,"2026-03-16T23:10:32.736",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474735,1773702632748,-40398.4791008,0.00013316,2,"2026-03-16T23:10:32.748",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474736,1773702632757,-862.6559951,0.00013316,2,"2026-03-16T23:10:32.757",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474740,1773702638175,-500.0,0.00013311,2,"2026-03-16T23:10:38.175",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474741,1773702638185,-500.0,0.00013311,2,"2026-03-16T23:10:38.185",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474742,1773702638195,-500.0,0.00013311,2,"2026-03-16T23:10:38.195",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474743,1773702638205,-500.0,0.00013311,2,"2026-03-16T23:10:38.205",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474744,1773702638215,-500.0,0.00013311,2,"2026-03-16T23:10:38.215",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474745,1773702638226,-500.0,0.00013311,2,"2026-03-16T23:10:38.226",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474746,1773702638237,-500.0,0.00013311,2,"2026-03-16T23:10:38.237",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474747,1773702638246,-500.0,0.00013311,2,"2026-03-16T23:10:38.246",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474748,1773702638256,-130.39922894,0.00013311,2,"2026-03-16T23:10:38.256",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474749,1773702638267,-369.60077106,0.00013311,2,"2026-03-16T23:10:38.267",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474750,1773702638277,-222.39922897,0.00013311,2,"2026-03-16T23:10:38.277",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474751,1773702638291,-277.60077103,0.00013311,2,"2026-03-16T23:10:38.291",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474752,1773702638300,-500.0,0.00013311,2,"2026-03-16T23:10:38.300",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474753,1773702638310,-250.0,0.00013311,2,"2026-03-16T23:10:38.310",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474754,1773702638321,-500.0,0.00013311,2,"2026-03-16T23:10:38.321",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474755,1773702638330,-500.0,0.00013311,2,"2026-03-16T23:10:38.330",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474756,1773702638340,-500.0,0.00013311,2,"2026-03-16T23:10:38.340",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474757,1773702638349,-500.0,0.00013311,2,"2026-03-16T23:10:38.349",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474758,1773702638360,-500.0,0.00013311,2,"2026-03-16T23:10:38.360",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474759,1773702638369,-257.07601525,0.00013311,2,"2026-03-16T23:10:38.369",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474760,1773702638381,-242.92398475,0.00013311,2,"2026-03-16T23:10:38.381",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474761,1773702638390,-500.0,0.00013311,2,"2026-03-16T23:10:38.390",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474762,1773702638400,-500.0,0.00013311,2,"2026-03-16T23:10:38.400",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474763,1773702638409,-500.0,0.00013311,2,"2026-03-16T23:10:38.409",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474764,1773702638419,-500.0,0.00013311,2,"2026-03-16T23:10:38.419",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474765,1773702638429,-500.0,0.00013311,2,"2026-03-16T23:10:38.429",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474766,1773702638438,-425.53669617,0.00013311,2,"2026-03-16T23:10:38.438",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474767,1773702638447,-500.0,0.00013311,2,"2026-03-16T23:10:38.447",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474768,1773702638457,-500.0,0.00013311,2,"2026-03-16T23:10:38.457",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474769,1773702638466,-500.0,0.00013311,2,"2026-03-16T23:10:38.466",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474770,1773702638475,-500.0,0.00013311,2,"2026-03-16T23:10:38.475",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474772,1773702638484,-500.0,0.00013311,2,"2026-03-16T23:10:38.484",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474774,1773702638503,-500.0,0.00013311,2,"2026-03-16T23:10:38.503",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474775,1773702638515,-500.0,0.00013311,2,"2026-03-16T23:10:38.515",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474776,1773702638525,-500.0,0.00013311,2,"2026-03-16T23:10:38.525",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474777,1773702638535,-500.0,0.00013311,2,"2026-03-16T23:10:38.535",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474778,1773702638544,-500.0,0.00013311,2,"2026-03-16T23:10:38.544",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474779,1773702638554,-382.03479752,0.00013311,2,"2026-03-16T23:10:38.554",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474780,1773702638567,-117.96520248,0.00013311,2,"2026-03-16T23:10:38.567",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474781,1773702638576,-500.0,0.00013311,2,"2026-03-16T23:10:38.576",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474782,1773702638586,-500.0,0.00013311,2,"2026-03-16T23:10:38.586",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474783,1773702638595,-500.0,0.00013311,2,"2026-03-16T23:10:38.595",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474784,1773702638605,-500.0,0.00013311,2,"2026-03-16T23:10:38.605",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474785,1773702638615,-387.8030187,0.00013311,2,"2026-03-16T23:10:38.615",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474786,1773702638627,-112.1969813,0.00013311,2,"2026-03-16T23:10:38.627",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474787,1773702638636,-500.0,0.00013311,2,"2026-03-16T23:10:38.636",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474788,1773702638646,-500.0,0.00013311,2,"2026-03-16T23:10:38.646",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474789,1773702638655,-1737.5856019,0.00013316,2,"2026-03-16T23:10:38.655",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474790,1773702638668,-341.06974516,0.00013316,2,"2026-03-16T23:10:38.668",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474791,1773702638686,-412.34039351,0.00013316,2,"2026-03-16T23:10:38.686",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474792,1773702638702,-510.95648268,0.00013316,2,"2026-03-16T23:10:38.702",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474793,1773702638718,-40370.29201201,0.00013316,2,"2026-03-16T23:10:38.718",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474794,1773702638736,-3877.9978522,0.00013316,2,"2026-03-16T23:10:38.736",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474798,1773702640463,-40868.93105581,0.00013316,2,"2026-03-16T23:10:40.463",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474799,1773702640475,-2943.95635846,0.00013316,2,"2026-03-16T23:10:40.475",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474800,1773702640489,-5239.89376426,0.00013316,2,"2026-03-16T23:10:40.489",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474801,1773702640690,-53041.13166862,0.00013316,2,"2026-03-16T23:10:40.690",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474802,1773702640748,-659.23823355,0.00013316,2,"2026-03-16T23:10:40.748",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474811,1773702643146,-343.10411232,0.00011507,2,"2026-03-16T23:10:43.146",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474812,1773702643159,-1590.21588768,0.00011507,2,"2026-03-16T23:10:43.159",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474813,1773702643175,-3938.25919467,0.00013316,2,"2026-03-16T23:10:43.175",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474814,1773702643186,-816574.58170479,0.00013316,2,"2026-03-16T23:10:43.186",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474815,1773702643314,-348.4025398,0.00013316,2,"2026-03-16T23:10:43.314",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474838,1773702645929,-734.61162915,0.00013316,2,"2026-03-16T23:10:45.929",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474839,1773702646214,-28173.73741646,0.00013316,2,"2026-03-16T23:10:46.214",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474844,1773702646426,-1982.65516457,0.00013316,2,"2026-03-16T23:10:46.426",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474846,1773702646438,-289.53899997,0.00013316,2,"2026-03-16T23:10:46.438",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474890,1773702758149,300.0,0.0002,120,"2026-03-16T23:12:38.149",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474899,1773703832204,-458.44747329,0.00012257,2,"2026-03-16T23:30:32.204",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474900,1773703832216,-601.16252671,0.00012257,2,"2026-03-16T23:30:32.216",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474901,1773703832227,-1200.0,0.00012322,2,"2026-03-16T23:30:32.227",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474902,1773703832238,-300.0,0.00012322,2,"2026-03-16T23:30:32.238",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474903,1773703832248,-174.63607756,0.00012322,2,"2026-03-16T23:30:32.248",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474904,1773703832259,-1025.36392244,0.00012322,2,"2026-03-16T23:30:32.259",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474905,1773703832269,-300.0,0.00012322,2,"2026-03-16T23:30:32.269",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474906,1773703832279,-300.0,0.00012322,2,"2026-03-16T23:30:32.279",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474907,1773703832290,-150.0,0.00012323,2,"2026-03-16T23:30:32.290",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474908,1773703832300,-2600.49204216,0.00012324,2,"2026-03-16T23:30:32.300",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474909,1773703832320,-388.8323745,0.00012324,2,"2026-03-16T23:30:32.320",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474910,1773703832331,-574.6,0.00012324,2,"2026-03-16T23:30:32.331",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474911,1773703832342,-15471.26054474,0.00012324,2,"2026-03-16T23:30:32.342",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474914,1773703832369,-2182.80595713,0.00012324,2,"2026-03-16T23:30:32.369",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474916,1773703832380,-75623.77908147,0.00012324,2,"2026-03-16T23:30:32.380",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474918,1773703832390,-7913.37881624,0.0001236,2,"2026-03-16T23:30:32.390",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474920,1773703832399,-5000.0,0.0001236,2,"2026-03-16T23:30:32.399",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474922,1773703832408,-7096.50311888,0.00012626,2,"2026-03-16T23:30:32.408",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474924,1773703832419,-212.0,0.00012932,2,"2026-03-16T23:30:32.419",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474926,1773703832428,-43288.76,0.00012965,2,"2026-03-16T23:30:32.428",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474928,1773703832437,-9084.88296324,0.00013013,2,"2026-03-16T23:30:32.437",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474930,1773703832446,-472.7717,0.00013073,2,"2026-03-16T23:30:32.446",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474932,1773703832456,-2910.98502175,0.00013074,2,"2026-03-16T23:30:32.456",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474934,1773703832465,-166.66,0.00013103,2,"2026-03-16T23:30:32.465",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474937,1773703832474,-16869.29681684,0.00013105,2,"2026-03-16T23:30:32.474",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474939,1773703832484,-9260.53789781,0.00013112,2,"2026-03-16T23:30:32.484",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474941,1773703832497,-1420.37666862,0.00013113,2,"2026-03-16T23:30:32.497",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474943,1773703832509,-9999.99,0.00013115,2,"2026-03-16T23:30:32.509",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474945,1773703832518,-9999.99,0.00013115,2,"2026-03-16T23:30:32.518",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474948,1773703832528,-1478.17,0.00013115,2,"2026-03-16T23:30:32.528",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474951,1773703832537,-1050.22,0.00013115,2,"2026-03-16T23:30:32.537",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474954,1773703832547,-150.99,0.00013115,2,"2026-03-16T23:30:32.547",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474957,1773703832556,-9999.99,0.00013115,2,"2026-03-16T23:30:32.556",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474959,1773703832565,-2500.0,0.00013115,2,"2026-03-16T23:30:32.565",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474961,1773703832575,-1060.3102704,0.00013116,2,"2026-03-16T23:30:32.575",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474963,1773703832584,-169.33333334,0.00013116,2,"2026-03-16T23:30:32.584",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474964,1773703832594,-169.33333333,0.00013122,2,"2026-03-16T23:30:32.594",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474965,1773703832603,-173.99130284,0.00013128,2,"2026-03-16T23:30:32.603",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474966,1773703832613,-784.0,0.00013168,2,"2026-03-16T23:30:32.613",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474968,1773703832625,-943.0,0.00013174,2,"2026-03-16T23:30:32.625",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474970,1773703832636,-765.0,0.00013203,2,"2026-03-16T23:30:32.636",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474971,1773703832647,-1902.0,0.00013203,2,"2026-03-16T23:30:32.647",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474972,1773703832658,-11396.5,0.00013204,2,"2026-03-16T23:30:32.658",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474973,1773703832669,-107268.84657196,0.00013206,2,"2026-03-16T23:30:32.669",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474974,1773703832679,-500.0,0.00013208,2,"2026-03-16T23:30:32.679",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474975,1773703832689,-532.10249534,0.00013208,2,"2026-03-16T23:30:32.689",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474976,1773703832699,-181.14950739,0.00013208,2,"2026-03-16T23:30:32.699",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474977,1773703832709,-200.0,0.00013208,2,"2026-03-16T23:30:32.709",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474978,1773703832718,-528.30089606,0.00013208,2,"2026-03-16T23:30:32.718",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474979,1773703832728,-467.89,0.00013214,2,"2026-03-16T23:30:32.728",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474980,1773703832738,-261.72015634,0.00013215,2,"2026-03-16T23:30:32.738",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474981,1773703832752,-238.27984366,0.00013215,2,"2026-03-16T23:30:32.752",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474982,1773703832761,-500.0,0.00013215,3,"2026-03-16T23:30:32.761",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474983,1773703832771,-500.0,0.00013215,4,"2026-03-16T23:30:32.771",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474984,1773703832783,-500.0,0.00013215,5,"2026-03-16T23:30:32.783",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474985,1773703832793,-214.84466004,0.00013215,6,"2026-03-16T23:30:32.793",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474986,1773703832803,-500.0,0.00013215,2,"2026-03-16T23:30:32.803",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474987,1773703832813,-213.71956268,0.00013215,2,"2026-03-16T23:30:32.813",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474988,1773703832823,-500.0,0.00013215,2,"2026-03-16T23:30:32.823",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474989,1773703832832,-303.94024554,0.00013215,2,"2026-03-16T23:30:32.832",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474990,1773703832841,-500.0,0.00013215,2,"2026-03-16T23:30:32.841",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474991,1773703832851,-500.0,0.00013215,2,"2026-03-16T23:30:32.851",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474992,1773703832861,-500.0,0.00013215,2,"2026-03-16T23:30:32.861",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474993,1773703832870,-500.0,0.00013215,2,"2026-03-16T23:30:32.870",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474994,1773703832879,-480.31709424,0.00013215,2,"2026-03-16T23:30:32.879",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474995,1773703832894,-500.0,0.00013215,2,"2026-03-16T23:30:32.894",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408474996,1773703832904,-15077.77064827,0.00013216,2,"2026-03-16T23:30:32.904",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475000,1773703838275,-169.33333333,0.00013128,2,"2026-03-16T23:30:38.275",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475001,1773703838285,-183.4648665,0.00013205,2,"2026-03-16T23:30:38.285",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475002,1773703838517,-316.5351335,0.00013205,2,"2026-03-16T23:30:38.517",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475003,1773703838527,-500.0,0.00013205,2,"2026-03-16T23:30:38.527",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475004,1773703838537,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.537",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475005,1773703838547,-462.1426662,0.00013205,2,"2026-03-16T23:30:38.547",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475006,1773703838559,-500.0,0.00013205,2,"2026-03-16T23:30:38.559",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475007,1773703838568,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.568",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475008,1773703838578,-500.0,0.00013205,2,"2026-03-16T23:30:38.578",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475009,1773703838587,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.587",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475010,1773703838596,-500.0,0.00013205,2,"2026-03-16T23:30:38.596",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475011,1773703838606,-500.0,0.00013205,2,"2026-03-16T23:30:38.606",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475012,1773703838615,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.615",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475013,1773703838627,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.627",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475014,1773703838637,-500.0,0.00013205,2,"2026-03-16T23:30:38.637",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475015,1773703838647,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.647",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475016,1773703838656,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.656",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475017,1773703838665,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.665",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475018,1773703838675,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.675",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475019,1773703838684,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.684",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475020,1773703838693,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.693",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475021,1773703838703,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.703",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475022,1773703838713,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.713",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475023,1773703838722,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.722",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475024,1773703838732,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.732",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475025,1773703838742,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.742",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475026,1773703838751,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.751",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475027,1773703838761,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.761",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475028,1773703838770,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.770",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475029,1773703838780,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.780",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475030,1773703838790,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.790",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475031,1773703838799,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.799",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475032,1773703838810,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.810",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475033,1773703838820,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.820",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475034,1773703838832,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.832",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475035,1773703838842,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.842",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475036,1773703838852,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.852",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475037,1773703838861,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.861",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475038,1773703838871,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.871",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475039,1773703838881,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.881",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475040,1773703838890,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.890",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475041,1773703838900,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.900",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475042,1773703838910,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.910",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475044,1773703838919,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.919",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475045,1773703838929,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.929",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475046,1773703838939,-1242.44006589,0.00013205,2,"2026-03-16T23:30:38.939",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475047,1773703838955,-158.60870044,0.00013205,2,"2026-03-16T23:30:38.955",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475048,1773703838964,-841.39130056,0.00013205,2,"2026-03-16T23:30:38.964",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475049,1773703838975,-348.03305854,0.00013205,2,"2026-03-16T23:30:38.975",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475050,1773703838986,-211.62440723,0.00013205,2,"2026-03-16T23:30:38.986",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475051,1773703838996,-1401.04876633,0.00013205,2,"2026-03-16T23:30:38.996",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475052,1773703839006,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.006",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475053,1773703839015,-200.5699446,0.00013205,2,"2026-03-16T23:30:39.015",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475054,1773703839027,-1200.47882173,0.00013205,2,"2026-03-16T23:30:39.027",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475055,1773703839037,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.037",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475056,1773703839047,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.047",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475057,1773703839057,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.057",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475058,1773703839066,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.066",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475059,1773703839076,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.076",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475060,1773703839086,-254.27734662,0.00013205,2,"2026-03-16T23:30:39.086",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475061,1773703839100,-1146.77141971,0.00013205,2,"2026-03-16T23:30:39.100",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475062,1773703839111,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.111",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475063,1773703839120,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.120",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475064,1773703839130,-1401.04876633,0.00013205,2,"2026-03-16T23:30:39.130",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475065,1773703839139,-158.0822813,0.00013216,2,"2026-03-16T23:30:39.139",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475070,1773703840533,-264.56333182,0.00013216,2,"2026-03-16T23:30:40.533",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475071,1773703840545,-397.35832708,0.00013216,2,"2026-03-16T23:30:40.545",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475072,1773703840773,-8610.49342382,0.00013216,2,"2026-03-16T23:30:40.773",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475073,1773703840785,-1067.42379196,0.00013216,2,"2026-03-16T23:30:40.785",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475086,1773703844060,-151.0,0.00013216,2,"2026-03-16T23:30:44.060",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475088,1773703844069,-151.0,0.00013216,2,"2026-03-16T23:30:44.069",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475092,1773703844078,-2052.49748876,0.00013216,2,"2026-03-16T23:30:44.078",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475103,1773703844310,-60784.5206834,0.00013216,2,"2026-03-16T23:30:44.310",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475104,1773703844321,-289344.59613067,0.00013216,2,"2026-03-16T23:30:44.321",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475109,1773703846152,-1733.32,0.00013216,2,"2026-03-16T23:30:46.152",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475110,1773703846166,-350893.47989292,0.00013216,2,"2026-03-16T23:30:46.166",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475111,1773703846176,-1000.0,0.00013216,2,"2026-03-16T23:30:46.176",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475112,1773703846185,-644232.48442267,0.00013216,2,"2026-03-16T23:30:46.185",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475113,1773703846198,-855767.51557733,0.00013216,2,"2026-03-16T23:30:46.198",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475114,1773703846207,-257.0,0.00013228,2,"2026-03-16T23:30:46.207",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475115,1773703846217,-4358.41,0.00013261,2,"2026-03-16T23:30:46.217",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475116,1773703846226,-500.0,0.00013273,2,"2026-03-16T23:30:46.226",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475117,1773703846236,-502.96204522,0.00013273,2,"2026-03-16T23:30:46.236",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475118,1773703846247,-500.0,0.00013273,2,"2026-03-16T23:30:46.247",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475119,1773703846256,-500.0,0.00013273,2,"2026-03-16T23:30:46.256",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475120,1773703846265,-500.0,0.00013273,2,"2026-03-16T23:30:46.265",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475121,1773703846274,-500.0,0.00013273,2,"2026-03-16T23:30:46.274",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475122,1773703846283,-333.17705828,0.00013273,2,"2026-03-16T23:30:46.283",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475123,1773703846292,-500.24541501,0.00013273,2,"2026-03-16T23:30:46.292",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475124,1773703846301,-500.0,0.00013273,2,"2026-03-16T23:30:46.301",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475125,1773703846310,-167.35397821,0.00013273,2,"2026-03-16T23:30:46.310",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475126,1773703846319,-500.0,0.00013273,2,"2026-03-16T23:30:46.319",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475127,1773703846331,-500.0,0.00013273,2,"2026-03-16T23:30:46.331",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475128,1773703846347,-500.09769254,0.00013273,2,"2026-03-16T23:30:46.347",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475129,1773703846362,-501.04208382,0.00013273,2,"2026-03-16T23:30:46.362",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475130,1773703846373,-500.0,0.00013273,2,"2026-03-16T23:30:46.373",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475131,1773703846387,-500.0,0.00013273,2,"2026-03-16T23:30:46.387",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475132,1773703846400,-500.0,0.00013273,2,"2026-03-16T23:30:46.400",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475133,1773703846416,-431.0,0.00013276,2,"2026-03-16T23:30:46.416",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475134,1773703846431,-1201.0,0.00013286,2,"2026-03-16T23:30:46.431",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475135,1773703846443,-2937.52011609,0.0001329,2,"2026-03-16T23:30:46.443",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475136,1773703846456,-332.0,0.00013297,2,"2026-03-16T23:30:46.456",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475137,1773703846471,-46678.5112795,0.00013312,2,"2026-03-16T23:30:46.471",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475138,1773703846485,-677.1216508,0.00013312,2,"2026-03-16T23:30:46.485",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475139,1773703846503,-868.7341729,0.00013312,2,"2026-03-16T23:30:46.503",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475140,1773703846517,-98.0429272,0.00013312,2,"2026-03-16T23:30:46.517",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475141,1773703846535,-660.08,0.00013312,2,"2026-03-16T23:30:46.535",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475142,1773704058341,576.57,6.637e-05,2,"2026-03-16T23:34:18.341",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475143,1773704058561,576.57,6.986e-05,2,"2026-03-16T23:34:18.561",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475144,1773704058785,576.57,7.336e-05,2,"2026-03-16T23:34:18.785",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475145,1773704058980,576.57,7.685e-05,2,"2026-03-16T23:34:18.980",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475146,1773704059212,576.57,8.034e-05,2,"2026-03-16T23:34:19.212",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475147,1773704059557,576.57,8.384e-05,2,"2026-03-16T23:34:19.557",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475148,1773704059772,576.57,8.733e-05,2,"2026-03-16T23:34:19.772",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475149,1773704059965,576.57,9.082e-05,2,"2026-03-16T23:34:19.965",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475150,1773704062364,576.57,9.432e-05,2,"2026-03-16T23:34:22.364",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475151,1773704105357,176.0,9.432e-05,3,"2026-03-16T23:35:05.357",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475152,1773704166362,176.0,9.432e-05,3,"2026-03-16T23:36:06.362",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475153,1773704226723,176.0,9.432e-05,3,"2026-03-16T23:37:06.723",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475177,1773705031407,-576.57,9.781e-05,2,"2026-03-16T23:50:31.407",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475179,1773705031416,-576.57,0.0001013,2,"2026-03-16T23:50:31.416",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475181,1773705031425,-200.0,0.000104,2,"2026-03-16T23:50:31.425",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475182,1773705031434,-576.57,0.0001048,2,"2026-03-16T23:50:31.434",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475183,1773705031443,-576.57,0.00010829,2,"2026-03-16T23:50:31.443",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475184,1773705031453,-576.57,0.00011178,2,"2026-03-16T23:50:31.453",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475185,1773705031462,-576.57,0.00011528,2,"2026-03-16T23:50:31.462",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475186,1773705031472,-2000.0,0.0001164,2,"2026-03-16T23:50:31.472",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475187,1773705031483,-1200.0,0.00011671,2,"2026-03-16T23:50:31.483",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475188,1773705031494,-948.0,0.00011672,2,"2026-03-16T23:50:31.494",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475189,1773705031503,-376.67583713,0.00011672,2,"2026-03-16T23:50:31.503",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475190,1773705031513,-500.0,0.00011708,2,"2026-03-16T23:50:31.513",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475191,1773705031522,-500.0,0.00011781,2,"2026-03-16T23:50:31.522",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475192,1773705031532,-300.0,0.00011858,2,"2026-03-16T23:50:31.532",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475193,1773705031541,-150.0,0.0001186,2,"2026-03-16T23:50:31.541",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475194,1773705031551,-201.47091387,0.0001186,2,"2026-03-16T23:50:31.551",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475195,1773705031562,-79.52908613,0.0001186,2,"2026-03-16T23:50:31.562",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475196,1773705031572,-200.0,0.00011861,2,"2026-03-16T23:50:31.572",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475197,1773705031580,-3270.94579941,0.00011861,2,"2026-03-16T23:50:31.580",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475198,1773705031593,-275.0314,0.00011861,2,"2026-03-16T23:50:31.593",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475199,1773705031606,-35393.80280059,0.00011861,2,"2026-03-16T23:50:31.606",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475200,1773705031616,-18203.63,0.00011861,2,"2026-03-16T23:50:31.616",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475201,1773705031626,-1619.36,0.00011861,2,"2026-03-16T23:50:31.626",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475202,1773705031636,-576.57,0.00011877,2,"2026-03-16T23:50:31.636",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475203,1773705031645,-1600.0,0.0001202,2,"2026-03-16T23:50:31.645",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475205,1773705031654,-167.0,0.00012062,2,"2026-03-16T23:50:31.654",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475207,1773705031664,-202.38527942,0.0001208,2,"2026-03-16T23:50:31.664",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475209,1773705031674,-150.99,0.00012087,2,"2026-03-16T23:50:31.674",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475211,1773705031683,-3238.66804067,0.00012087,2,"2026-03-16T23:50:31.683",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475213,1773705031695,-2119.76195933,0.00012087,2,"2026-03-16T23:50:31.695",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475214,1773705031704,-257.0,0.00012179,2,"2026-03-16T23:50:31.704",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475215,1773705031713,-576.57,0.00012226,2,"2026-03-16T23:50:31.713",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475216,1773705031723,-124.4942183,0.00012365,2,"2026-03-16T23:50:31.723",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475217,1773705031734,-88.5057817,0.00012365,2,"2026-03-16T23:50:31.734",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475218,1773705031743,-321.46,0.00012397,2,"2026-03-16T23:50:31.743",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475219,1773705031753,-125.2425383,0.00012411,2,"2026-03-16T23:50:31.753",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475220,1773705031765,-374.7574617,0.00012411,2,"2026-03-16T23:50:31.765",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475221,1773705031774,-695.6591783,0.00012414,2,"2026-03-16T23:50:31.774",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475222,1773705031794,-182.3408217,0.00012414,2,"2026-03-16T23:50:31.794",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475223,1773705031803,-576.57,0.00012575,2,"2026-03-16T23:50:31.803",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475224,1773705031812,-1680.0,0.00012838,2,"2026-03-16T23:50:31.812",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475225,1773705031821,-576.57,0.00012925,2,"2026-03-16T23:50:31.821",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475226,1773705031831,-255.0,0.0001294,2,"2026-03-16T23:50:31.831",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475227,1773705031840,-287.7637,0.00013004,2,"2026-03-16T23:50:31.840",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475228,1773705031849,-2500.0,0.00013005,2,"2026-03-16T23:50:31.849",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475229,1773705031858,-1000.0,0.00013015,2,"2026-03-16T23:50:31.858",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475230,1773705031866,-420.0,0.00013019,2,"2026-03-16T23:50:31.866",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475231,1773705031875,-8334.48410811,0.00013028,2,"2026-03-16T23:50:31.875",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475232,1773705031884,-2587.27137019,0.00013068,2,"2026-03-16T23:50:31.884",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475233,1773705031896,-984.72862981,0.00013068,2,"2026-03-16T23:50:31.896",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475234,1773705031906,-2000.0,0.00013095,2,"2026-03-16T23:50:31.906",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475235,1773705031915,-155.7696247,0.00013095,2,"2026-03-16T23:50:31.915",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475236,1773705031924,-293.44780222,0.00013104,2,"2026-03-16T23:50:31.924",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475237,1773705031934,-500.0,0.00013104,2,"2026-03-16T23:50:31.934",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475238,1773705031946,-500.0,0.00013104,2,"2026-03-16T23:50:31.946",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475239,1773705031955,-500.0,0.00013104,2,"2026-03-16T23:50:31.955",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475240,1773705031964,-500.0,0.00013104,2,"2026-03-16T23:50:31.964",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475241,1773705031973,-528.28384661,0.00013104,2,"2026-03-16T23:50:31.973",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475242,1773705031983,-631.57289068,0.00013104,2,"2026-03-16T23:50:31.983",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475243,1773705031992,-500.0,0.00013104,2,"2026-03-16T23:50:31.992",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475244,1773705032002,-500.0,0.00013104,2,"2026-03-16T23:50:32.002",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475245,1773705032011,-500.0,0.00013104,2,"2026-03-16T23:50:32.011",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475246,1773705032022,-384.68251847,0.00013104,2,"2026-03-16T23:50:32.022",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475247,1773705032032,-500.0,0.00013104,2,"2026-03-16T23:50:32.032",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475248,1773705032042,-150.0,0.00013104,2,"2026-03-16T23:50:32.042",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475249,1773705032051,-150.0,0.00013104,2,"2026-03-16T23:50:32.051",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475250,1773705032060,-153.58276153,0.00013104,2,"2026-03-16T23:50:32.060",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475251,1773705032069,-500.0,0.00013104,2,"2026-03-16T23:50:32.069",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475252,1773705032078,-42.8111684,0.00013104,2,"2026-03-16T23:50:32.078",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475256,1773705037456,-457.1888316,0.00013104,2,"2026-03-16T23:50:37.456",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475257,1773705037465,-206.05308236,0.00013104,2,"2026-03-16T23:50:37.465",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475273,1773705039712,-279.27683948,0.00013104,2,"2026-03-16T23:50:39.712",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475274,1773705039722,-310.61787315,0.00013104,2,"2026-03-16T23:50:39.722",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475275,1773705039733,-189.38212685,0.00013104,2,"2026-03-16T23:50:39.733",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475276,1773705039743,-500.0,0.00013104,2,"2026-03-16T23:50:39.743",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475277,1773705039752,-500.0,0.00013104,2,"2026-03-16T23:50:39.752",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475278,1773705039762,-500.0,0.00013104,2,"2026-03-16T23:50:39.762",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475279,1773705039771,-501.86433544,0.00013104,2,"2026-03-16T23:50:39.771",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475280,1773705039781,-500.0,0.00013104,2,"2026-03-16T23:50:39.781",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475281,1773705039790,-500.0,0.00013104,2,"2026-03-16T23:50:39.790",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475282,1773705039801,-500.0,0.00013104,2,"2026-03-16T23:50:39.801",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475283,1773705039812,-942.77887473,0.00013104,2,"2026-03-16T23:50:39.812",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475284,1773705039824,-149.13824298,0.00013104,2,"2026-03-16T23:50:39.824",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475285,1773705039837,-627.13026625,0.00013104,2,"2026-03-16T23:50:39.837",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475286,1773705039856,-166.5103655,0.00013104,2,"2026-03-16T23:50:39.856",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475287,1773705039865,-942.77887473,0.00013104,2,"2026-03-16T23:50:39.865",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475288,1773705039876,-277.41575972,0.00013104,2,"2026-03-16T23:50:39.876",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475300,1773705042675,-665.36311501,0.00013104,2,"2026-03-16T23:50:42.675",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475301,1773705042686,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.686",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475302,1773705042702,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.702",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475303,1773705042715,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.715",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475304,1773705042727,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.727",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475305,1773705042739,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.739",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475306,1773705042749,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.749",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475307,1773705042765,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.765",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475308,1773705042775,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.775",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475309,1773705042785,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.785",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475310,1773705042794,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.794",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475311,1773705042805,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.805",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475312,1773705042815,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.815",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475313,1773705042824,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.824",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475314,1773705042833,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.833",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475315,1773705042843,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.843",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475316,1773705042853,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.853",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475317,1773705042862,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.862",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475318,1773705042871,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.871",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475319,1773705042880,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.880",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475320,1773705042889,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.889",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475321,1773705042899,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.899",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475322,1773705042908,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.908",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475323,1773705042918,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.918",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475324,1773705042927,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.927",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475325,1773705042937,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.937",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475326,1773705042947,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.947",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475327,1773705042960,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.960",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475328,1773705042969,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.969",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475329,1773705042979,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.979",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475330,1773705042988,-942.77887473,0.00013104,2,"2026-03-16T23:50:42.988",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475331,1773705043000,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.000",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475332,1773705043013,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.013",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475333,1773705043023,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.023",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475334,1773705043034,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.034",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475335,1773705043043,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.043",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475336,1773705043053,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.053",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475337,1773705043062,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.062",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475338,1773705043071,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.071",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475339,1773705043080,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.080",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475340,1773705043090,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.090",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475341,1773705043099,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.099",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475342,1773705043110,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.110",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475343,1773705043119,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.119",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475344,1773705043128,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.128",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475345,1773705043138,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.138",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475346,1773705043148,-942.77887473,0.00013104,2,"2026-03-16T23:50:43.148",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475347,1773705043156,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.156",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475348,1773705043166,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.166",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475349,1773705043175,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.175",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475350,1773705043184,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.184",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475351,1773705043193,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.193",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475352,1773705043202,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.202",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475353,1773705043211,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.211",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475354,1773705043220,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.220",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475355,1773705043229,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.229",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475356,1773705043239,-635.27936004,0.00013104,2,"2026-03-16T23:50:43.239",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475357,1773705043251,-300.24736949,0.00013104,2,"2026-03-16T23:50:43.251",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475358,1773705043263,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.263",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475359,1773705043272,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.272",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475360,1773705043281,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.281",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475361,1773705043290,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.290",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475362,1773705043299,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.299",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475363,1773705043309,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.309",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475364,1773705043318,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.318",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475365,1773705043327,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.327",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475366,1773705043336,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.336",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475367,1773705043345,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.345",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475368,1773705043354,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.354",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475369,1773705043363,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.363",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475370,1773705043372,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.372",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475371,1773705043381,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.381",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475372,1773705043391,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.391",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475373,1773705043400,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.400",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475374,1773705043409,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.409",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475375,1773705043418,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.418",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475376,1773705043427,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.427",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475377,1773705043436,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.436",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475378,1773705043446,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.446",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475379,1773705043456,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.456",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475380,1773705043466,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.466",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475381,1773705043475,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.475",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475382,1773705043485,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.485",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475383,1773705043494,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.494",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475384,1773705043505,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.505",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475385,1773705043514,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.514",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475386,1773705043524,-935.52672953,0.00013104,2,"2026-03-16T23:50:43.524",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475387,1773705043533,-500.0,0.00013104,2,"2026-03-16T23:50:43.533",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475388,1773705043543,-332.46680272,0.00013104,2,"2026-03-16T23:50:43.543",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475389,1773705043552,-500.0,0.00013104,2,"2026-03-16T23:50:43.552",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475390,1773705043561,-500.0,0.00013104,2,"2026-03-16T23:50:43.561",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475391,1773705043571,-500.0,0.00013104,2,"2026-03-16T23:50:43.571",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475392,1773705043581,-500.0,0.00013104,2,"2026-03-16T23:50:43.581",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475393,1773705043590,-500.0,0.00013104,2,"2026-03-16T23:50:43.590",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475394,1773705043599,-486.63573666,0.00013104,2,"2026-03-16T23:50:43.599",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475395,1773705043609,-500.0,0.00013104,2,"2026-03-16T23:50:43.609",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475396,1773705043618,-500.0,0.00013104,2,"2026-03-16T23:50:43.618",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475397,1773705043628,-500.0,0.00013104,2,"2026-03-16T23:50:43.628",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475398,1773705043637,-500.0,0.00013104,2,"2026-03-16T23:50:43.637",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475399,1773705043646,-500.0,0.00013104,2,"2026-03-16T23:50:43.646",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475400,1773705043655,-498.12468109,0.00013104,2,"2026-03-16T23:50:43.655",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475401,1773705043664,-500.0,0.00013104,2,"2026-03-16T23:50:43.664",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475402,1773705043674,-500.0,0.00013104,2,"2026-03-16T23:50:43.674",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475403,1773705043683,-500.0,0.00013104,2,"2026-03-16T23:50:43.683",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475404,1773705043691,-332.46680272,0.00013104,2,"2026-03-16T23:50:43.691",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475405,1773705043700,-167.53319727,0.00013104,2,"2026-03-16T23:50:43.700",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475406,1773705043709,-374.31,0.00013104,2,"2026-03-16T23:50:43.709",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475407,1773705043718,-672946.61518029,0.00013105,2,"2026-03-16T23:50:43.718",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475408,1773705043729,-3038.3,0.00013105,2,"2026-03-16T23:50:43.729",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475409,1773705045365,-48912.13487972,0.00013105,2,"2026-03-16T23:50:45.365",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475410,1773705045486,-7731.99995,0.00013105,2,"2026-03-16T23:50:45.486",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475411,1773705045500,-117820.0,0.00013105,2,"2026-03-16T23:50:45.500",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475412,1773705045512,-343.24232125,0.00013105,2,"2026-03-16T23:50:45.512",0.00047815,101.87,0.9999166963529477,5724812362.39909]
[408475413,1773705045603,-774.43131938,0.00013105,2,"2026-03-16T23:50:45.603",0.00047815,101.87,0.9999166963529477,5724812362.39909]